2026-01-01T00:00:01.2895787Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.3877","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"128.2000","ao":"135.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.60578346","hl":"236.4979","ll":"26.2775","vo":"0.48695917","rf":"0.0","d":"-0.92251996","t":"-3.93748378","g":"0.00200528","v":"0.26061197"},{"s":"ETH-260626-2600-P","mp":"328","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61037421","a":"0.64268351","hl":"590.4000","ll":"65.6000","vo":"0.64268351","rf":"0.0","d":"-0.30068548","t":"-1.27713144","g":"0.00026896","v":"7.18884124"},{"s":"ETH-260109-3600-P","mp":"632.1478","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71442986","hl":"1137.8661","ll":"126.4295","vo":"0.67217149","rf":"0.0","d":"-0.96696136","t":"-1.90035023","g":"0.00017145","v":"0.33088126"},{"s":"ETH-260102-3100-C","mp":"3.2693","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"790.18","aq":"200.00","b":"0.4938513","a":"0.50120056","hl":"5.8847","ll":"0.6538","vo":"0.49642259","rf":"0.0","d":"0.08157592","t":"-5.05563864","g":"0.00168841","v":"0.27097189"},{"s":"ETH-260925-4400-C","mp":"293.1999","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66575229","a":"0.69376469","hl":"527.7598","ll":"58.6399","vo":"0.66575229","rf":"0.0","d":"0.34310861","t":"-1.18881866","g":"0.00021269","v":"9.35069858"},{"s":"ETH-260626-2600-C","mp":"718.2455","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1292.8419","ll":"143.6491","vo":"0.66856","rf":"0.0","d":"0.6984149","t":"-1.73499425","g":"0.00019852","v":"7.19852455"},{"s":"ETH-260109-3600-C","mp":"2.8251","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2.8000","ao":"3.0000","bq":"200.00","aq":"451.50","b":"0.63988388","a":"0.6469959","hl":"5.0852","ll":"0.5650","vo":"0.64079399","rf":"0.0","d":"0.02663336","t":"-1.0682379","g":"0.0002133","v":"0.27669925"},{"s":"ETH-260626-4200-P","mp":"1439.6648","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2591.3967","ll":"350.0701","vo":"0.66478","rf":"0.0","d":"-0.69767782","t":"-1.73689786","g":"0.00019873","v":"7.20642267"},{"s":"ETH-260925-3600-P","mp":"1092.8476","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1967.1256","ll":"308.7192","vo":"0.66739","rf":"0.0","d":"-0.52004468","t":"-1.61091306","g":"0.00018432","v":"10.13295845"},{"s":"ETH-260925-2800-P","mp":"541.2004","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.6093502","a":"0.6406939","hl":"974.1607","ll":"108.2400","vo":"0.6406939","rf":"0.0","d":"-0.3509875","t":"-1.10230368","g":"0.00023326","v":"9.42950734"},{"s":"ETH-260925-3600-C","mp":"466.4003","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66928744","a":"0.69769144","hl":"839.5206","ll":"93.2800","vo":"0.66928744","rf":"0.0","d":"0.48065822","t":"-1.29545646","g":"0.00022924","v":"10.13384123"},{"s":"ETH-260227-2900-C","mp":"329.4","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"107.55","aq":"107.48","b":"0.63113213","a":"0.64160466","hl":"592.9200","ll":"65.8800","vo":"0.63113213","rf":"0.0","d":"0.5880822","t":"-2.54373705","g":"0.00051926","v":"4.58353645"},{"s":"ETH-260925-2800-C","mp":"712.11","E":1767225601272,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1281.7981","ll":"142.4220","vo":"0.63993","rf":"0.0","d":"0.64893932","t":"-0.92597233","g":"0.00027772","v":"9.43021932"},{"s":"ETH-260626-5000-C","mp":"113.8001","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66438973","a":"0.68608403","hl":"204.8403","ll":"22.7600","vo":"0.66438973","rf":"0.0","d":"0.18516123","t":"-1.05618229","g":"0.0001915","v":"5.51629016"},{"s":"ETH-260227-2900-P","mp":"246.5998","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"51.28","aq":"42.94","b":"0.6032753","a":"0.60676455","hl":"443.8797","ll":"49.3199","vo":"0.60676455","rf":"0.0","d":"-0.41227252","t":"-2.41891843","g":"0.00054628","v":"4.58446456"},{"s":"ETH-260626-5000-P","mp":"2148.8109","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.8597","ll":"698.2883","vo":"0.6763","rf":"0.0","d":"-0.80836499","t":"-1.35802468","g":"0.00015538","v":"5.63447056"},{"s":"ETH-260101-2800-P","mp":"0.2977","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82306802","a":"0.95533848","hl":"0.5360","ll":"0.0595","vo":"0.86562033","rf":"0.0","d":"-0.0110877","t":"-3.49295313","g":"0.00036519","v":"0.02618673"},{"s":"ETH-260327-1500-C","mp":"1486.2566","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2675.2619","ll":"297.2513","vo":"0.82453","rf":"0.0","d":"0.97219832","t":"-0.45707061","g":"0.0000523","v":"0.91772593"},{"s":"ETH-260101-2800-C","mp":"171.8695","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"309.3651","ll":"34.3739","vo":"0.8417","rf":"0.0","d":"0.99065409","t":"-2.19969351","g":"0.0004304","v":"0.02255996"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80621541","a":"0.81761777","hl":"25.1999","ll":"2.7999","vo":"0.81761777","rf":"0.0","d":"-0.02699247","t":"-0.42596891","g":"0.00005342","v":"0.89539594"},{"s":"ETH-260327-2200-C","mp":"848.5921","E":1767225601273,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1527.4658","ll":"169.7184","vo":"0.66558","rf":"0.0","d":"0.86327183","t":"-0.96805012","g":"0.00029034","v":"3.14693065"},{"s":"ETH-260327-4000-P","mp":"1127.4129","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2029.3433","ll":"225.4825","vo":"0.64948","rf":"0.0","d":"-0.7850377","t":"-2.09073709","g":"0.00023922","v":"4.19787142"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"59.44","aq":"153.56","b":"0.6688714","a":"0.67643046","hl":"144.7199","ll":"16.0799","vo":"0.67643046","rf":"0.0","d":"-0.13945413","t":"-1.25711461","g":"0.00022968","v":"3.18958191"},{"s":"ETH-260626-2500-P","mp":"286.1998","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61667979","a":"0.64772725","hl":"515.1597","ll":"57.2399","vo":"0.64772725","rf":"0.0","d":"-0.27127182","t":"-1.2271284","g":"0.00025381","v":"6.84537865"},{"s":"ETH-260102-3000-C","mp":"19.7375","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"19.6000","ao":"19.8000","bq":"62.03","aq":"12.62","b":"0.44160247","a":"0.44456124","hl":"35.5276","ll":"3.9475","vo":"0.44363819","rf":"0.0","d":"0.36656772","t":"-11.2331474","g":"0.00473006","v":"0.67605422"},{"s":"ETH-261225-2000-C","mp":"1275.3997","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71834803","a":"-1.0","hl":"2295.7194","ll":"255.0799","vo":"0.71834803","rf":"0.0","d":"0.81916742","t":"-0.98297614","g":"0.00009831","v":"7.74841997"},{"s":"ETH-260102-3000-P","mp":"48.0804","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"47.2000","ao":"48.4000","bq":"24.79","aq":"18.60","b":"0.43018699","a":"0.44796109","hl":"86.5448","ll":"9.6160","vo":"0.4432374","rf":"0.0","d":"-0.63355744","t":"-11.13027738","g":"0.0047727","v":"0.67597754"},{"s":"ETH-260327-500-C","mp":"2471.7858","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4449.2145","ll":"494.3571","vo":"1.17489","rf":"0.0","d":"0.99968842","t":"-0.00506348","g":"0.00000152","v":"0.01646033"},{"s":"ETH-260626-2500-C","mp":"774.3981","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1393.9166","ll":"154.8796","vo":"0.67189","rf":"0.0","d":"0.72693306","t":"-1.65529656","g":"0.0001894","v":"6.86785734"},{"s":"ETH-261225-2000-P","mp":"279.4456","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43417037","a":"-1.0","hl":"503.0022","ll":"60.6814","vo":"0.68681852","rf":"0.0","d":"-0.17823423","t":"-0.82184297","g":"0.00011546","v":"7.67825335"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.771873","a":"0.77559531","hl":"13.6800","ll":"1.5200","vo":"0.77559531","rf":"0.0","d":"-0.0280138","t":"-0.71414177","g":"0.00009861","v":"0.54148181"},{"s":"ETH-260925-5200-P","mp":"2426.3151","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4367.3672","ll":"1026.8461","vo":"0.67792","rf":"0.0","d":"-0.74995907","t":"-1.28490302","g":"0.00014702","v":"8.08229151"},{"s":"ETH-260626-4200-C","mp":"201.3998","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65097511","a":"0.68065107","hl":"362.5198","ll":"40.2799","vo":"0.65097511","rf":"0.0","d":"0.29514716","t":"-1.34575445","g":"0.00025095","v":"7.12816714"},{"s":"ETH-260102-2400-C","mp":"571.6511","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"462.8000","ao":"674.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.79522705","hl":"1028.9719","ll":"114.3302","vo":"1.06798","rf":"0.0","d":"0.99958418","t":"-0.08575365","g":"0.00000981","v":"0.00269028"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29442394","hl":"0.0500","ll":"0.0055","vo":"1.0902012","rf":"0.0","d":"-0.00052783","t":"-0.13492408","g":"0.0000097","v":"0.00335562"},{"s":"ETH-260130-2000-C","mp":"979.7858","E":1767225601245,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"803.4000","ao":"1150.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92604065","hl":"1763.6145","ll":"195.9571","vo":"0.78565","rf":"0.0","d":"0.97056738","t":"-0.8174357","g":"0.00009353","v":"0.56419064"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"56.33","aq":"51.16","b":"0.60963035","a":"0.61327219","hl":"362.8798","ll":"40.3199","vo":"0.61327219","rf":"0.0","d":"-0.35707433","t":"-2.34289246","g":"0.00051804","v":"4.3936715"},{"s":"ETH-260101-2700-C","mp":"271.7141","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"489.0855","ll":"54.3428","vo":"1.14752","rf":"0.0","d":"0.99729585","t":"-0.72946963","g":"0.00014273","v":"0.00748142"},{"s":"ETH-260925-4600-C","mp":"261.9999","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66565931","a":"0.69458246","hl":"471.5998","ll":"52.3999","vo":"0.66565931","rf":"0.0","d":"0.31484645","t":"-1.14896314","g":"0.00020534","v":"9.03239809"},{"s":"ETH-260327-1600-C","mp":"1391.1333","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.0399","ll":"278.2266","vo":"0.80167","rf":"0.0","d":"0.96335367","t":"-0.57417773","g":"0.0000657","v":"1.15285862"},{"s":"ETH-260227-4500-P","mp":"1552.2932","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1252.8000","ao":"1781.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.38083458","hl":"2794.1278","ll":"310.4586","vo":"0.66674173","rf":"0.0","d":"-0.92481594","t":"-1.15135509","g":"0.00015235","v":"1.6702825"},{"s":"ETH-260109-2700-P","mp":"16","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"838.57","aq":"110.00","b":"0.56447208","a":"0.56667149","hl":"28.8000","ll":"3.2000","vo":"0.56667149","rf":"0.0","d":"-0.12254704","t":"-3.09335307","g":"0.00079944","v":"0.91156943"},{"s":"ETH-260925-4600-P","mp":"1896.256","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3413.2608","ll":"707.1379","vo":"0.67216","rf":"0.0","d":"-0.68152216","t":"-1.44295275","g":"0.0001651","v":"9.07645524"},{"s":"ETH-261225-3000-P","mp":"825.6046","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1486.0883","ll":"271.7149","vo":"0.7013","rf":"0.0","d":"-0.36928084","t":"-1.70525115","g":"0.0001165","v":"11.10996914"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65746367","a":"0.6599313","hl":"40.3200","ll":"4.4800","vo":"0.65746367","rf":"0.0","d":"0.07183886","t":"-0.92666641","g":"0.00017656","v":"1.61314904"},{"s":"ETH-260101-2700-P","mp":"0.1369","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36555493","hl":"0.2464","ll":"0.0273","vo":"1.20579775","rf":"0.0","d":"-0.00403732","t":"-1.98376486","g":"0.00010791","v":"0.01072742"},{"s":"ETH-261225-3000-C","mp":"760.4131","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43899596","a":"-1.0","hl":"1368.7436","ll":"152.0826","vo":"0.6682498","rf":"0.0","d":"0.62426774","t":"-1.19953075","g":"0.00016747","v":"11.17174692"},{"s":"ETH-260327-1600-P","mp":"18.5999","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78286946","a":"0.79373538","hl":"33.4799","ll":"3.7199","vo":"0.79373538","rf":"0.0","d":"-0.03553326","t":"-0.51921885","g":"0.00006907","v":"1.12410331"},{"s":"ETH-260925-5200-C","mp":"189","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66677392","a":"0.70044577","hl":"340.2001","ll":"37.8000","vo":"0.66677392","rf":"0.0","d":"0.24344851","t":"-1.01870022","g":"0.0001802","v":"7.96748361"},{"s":"ETH-260227-2800-C","mp":"378.0753","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"373.6000","ao":"396.0000","bq":"60.00","aq":"60.00","b":"0.61411381","a":"0.66500902","hl":"680.5356","ll":"75.6150","vo":"0.62429614","rf":"0.0","d":"0.64212796","t":"-2.45251568","g":"0.00049566","v":"4.39710277"},{"s":"ETH-260109-2700-C","mp":"287.929","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.54381371","a":"0.61839104","hl":"518.2723","ll":"57.5858","vo":"0.56994024","rf":"0.0","d":"0.87619506","t":"-3.20112551","g":"0.00078367","v":"0.91811705"},{"s":"ETH-260109-3800-P","mp":"830.2691","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"676.2000","ao":"970.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16341019","hl":"1494.4845","ll":"166.0538","vo":"0.74333","rf":"0.0","d":"-0.98354188","t":"-1.21524853","g":"0.00008303","v":"0.18412825"},{"s":"ETH-260109-3800-C","mp":"1.2632","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69936574","a":"0.71340859","hl":"2.2738","ll":"0.2526","vo":"0.70396872","rf":"0.0","d":"0.01195769","t":"-0.59258087","g":"0.00009817","v":"0.1398147"},{"s":"ETH-260626-2400-C","mp":"813.1953","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1463.7516","ll":"162.6390","vo":"0.64353","rf":"0.0","d":"0.75843622","t":"-0.95924282","g":"0.0002877","v":"6.44367508"},{"s":"ETH-260327-6800-P","mp":"3835.0593","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8369","ll":"1593.7950","vo":"0.75766","rf":"0.0","d":"-0.98107601","t":"-0.33058631","g":"0.00003783","v":"0.66376534"},{"s":"ETH-260327-2500-P","mp":"150.7998","E":1767225601246,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"125.67","aq":"61.26","b":"0.63287318","a":"0.63918352","hl":"271.4397","ll":"30.1599","vo":"0.63918352","rf":"0.0","d":"-0.23770222","t":"-1.65589831","g":"0.00033839","v":"4.44330191"},{"s":"ETH-260925-3800-C","mp":"406.6139","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69490194","hl":"731.9051","ll":"81.3227","vo":"0.6599051","rf":"0.0","d":"0.43919396","t":"-1.44873409","g":"0.00020072","v":"10.02768864"},{"s":"ETH-260626-2400-P","mp":"248.7998","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.6217885","a":"0.65474033","hl":"447.8398","ll":"49.7599","vo":"0.65474033","rf":"0.0","d":"-0.24290168","t":"-1.16968809","g":"0.00023736","v":"6.46299485"},{"s":"ETH-260327-2500-C","mp":"635.444","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1143.7992","ll":"127.0888","vo":"0.66829","rf":"0.0","d":"0.75690943","t":"-2.24015899","g":"0.00025632","v":"4.49788709"},{"s":"ETH-260327-6800-C","mp":"6.0658","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74360907","a":"0.76226771","hl":"10.9185","ll":"1.2131","vo":"0.74795384","rf":"0.0","d":"0.01750825","t":"-0.27406092","g":"0.00003996","v":"0.62120694"},{"s":"ETH-260925-3800-P","mp":"1242.7652","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.9774","ll":"373.9953","vo":"0.66766","rf":"0.0","d":"-0.55750153","t":"-1.59616588","g":"0.00018263","v":"10.04019579"},{"s":"ETH-260626-4400-P","mp":"1611.2077","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2900.1740","ll":"425.2145","vo":"0.66748","rf":"0.0","d":"-0.73040508","t":"-1.64477396","g":"0.00018819","v":"6.82419885"},{"s":"ETH-260101-3050-C","mp":"0.9105","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"308.45","b":"0.50160348","a":"0.52418411","hl":"1.6390","ll":"0.1821","vo":"0.51442938","rf":"0.0","d":"0.04778591","t":"-6.87237535","g":"0.00215966","v":"0.08932425"},{"s":"ETH-260925-7000-P","mp":"4118.6816","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8370","ll":"2255.7925","vo":"0.69916","rf":"0.0","d":"-0.87134168","t":"-0.84916295","g":"0.00009716","v":"5.34140115"},{"s":"ETH-260626-4400-C","mp":"173.9999","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.6544435","a":"0.68428576","hl":"313.1998","ll":"34.7999","vo":"0.6544435","rf":"0.0","d":"0.26257675","t":"-1.27805191","g":"0.00023581","v":"6.73364333"},{"s":"ETH-260101-3050-P","mp":"79.6819","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.63583279","hl":"143.4275","ll":"15.9363","vo":"0.55493164","rf":"0.0","d":"-0.93869191","t":"-14.98005338","g":"0.00146974","v":"0.1087928"},{"s":"ETH-260626-5200-P","mp":"2333.7165","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4200.6897","ll":"804.0382","vo":"0.67927","rf":"0.0","d":"-0.82871168","t":"-1.26584773","g":"0.00014484","v":"5.25202664"},{"s":"ETH-260925-4200-C","mp":"327.2001","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66462815","a":"0.69230676","hl":"588.9603","ll":"65.4400","vo":"0.66462815","rf":"0.0","d":"0.37302443","t":"-1.22167634","g":"0.0002194","v":"9.62742688"},{"s":"ETH-260327-3200-C","mp":"272.9999","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"273.0000","ao":"277.2000","bq":"154.68","aq":"26.04","b":"0.63479662","a":"0.64215064","hl":"491.3998","ll":"54.5999","vo":"0.63479662","rf":"0.0","d":"0.46503532","t":"-2.13618936","g":"0.0004332","v":"5.71012238"},{"s":"ETH-260103-2950-C","mp":"54.4421","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"25.41","aq":"18.14","b":"0.45017123","a":"0.45881748","hl":"97.9959","ll":"10.8884","vo":"0.45278944","rf":"0.0","d":"0.58702392","t":"-9.01093411","g":"0.00360617","v":"0.92522085"},{"s":"ETH-260130-3000-C","mp":"184.1999","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"184.2000","ao":"186.8000","bq":"53.54","aq":"111.53","b":"0.58721542","a":"0.59495449","hl":"331.5599","ll":"36.8399","vo":"0.58721542","rf":"0.0","d":"0.51043368","t":"-3.38492551","g":"0.00080091","v":"3.35962194"},{"s":"ETH-260327-3200-P","mp":"485.6001","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59241295","a":"0.60715675","hl":"874.0803","ll":"97.1200","vo":"0.60715675","rf":"0.0","d":"-0.54197852","t":"-2.00332466","g":"0.00046036","v":"5.70038878"},{"s":"ETH-260109-2600-C","mp":"380.915","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"300.2000","ao":"451.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.29180908","hl":"685.6470","ll":"76.1830","vo":"0.62458045","rf":"0.0","d":"0.92824258","t":"-2.75002979","g":"0.00040861","v":"0.61447207"},{"s":"ETH-260925-7000-C","mp":"87.1301","E":1767225601247,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.7298553","hl":"156.8342","ll":"17.4260","vo":"0.69315276","rf":"0.0","d":"0.12553865","t":"-0.77578445","g":"0.00010278","v":"5.25093738"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"233.13","aq":"310.00","b":"0.60638726","a":"0.60982585","hl":"15.1199","ll":"1.6799","vo":"0.60982585","rf":"0.0","d":"-0.06733164","t":"-2.13473476","g":"0.00047722","v":"0.58507594"},{"s":"ETH-260103-2950-P","mp":"32.6","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"45.30","aq":"60.00","b":"0.44833362","a":"0.45049608","hl":"58.6800","ll":"6.5200","vo":"0.45049608","rf":"0.0","d":"-0.41261178","t":"-8.90838951","g":"0.00364618","v":"0.92503012"},{"s":"ETH-260130-3000-P","mp":"207.5999","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"206.8000","ao":"207.6000","bq":"17.34","aq":"39.67","b":"0.57004213","a":"0.57242274","hl":"373.6798","ll":"41.5199","vo":"0.57242274","rf":"0.0","d":"-0.49099084","t":"-3.27152222","g":"0.00082881","v":"3.35991439"},{"s":"ETH-260626-5200-C","mp":"96.3526","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65074384","a":"0.70063293","hl":"173.4347","ll":"19.2705","vo":"0.66183884","rf":"0.0","d":"0.1619787","t":"-0.97060955","g":"0.00017575","v":"5.06596849"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69313467","a":"0.69511652","hl":"21.2399","ll":"2.3599","vo":"0.69313467","rf":"0.0","d":"0.03948099","t":"-0.60787848","g":"0.0001043","v":"1.00418976"},{"s":"ETH-260327-3000-C","mp":"353.8001","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"151.21","aq":"65.28","b":"0.64117789","a":"0.65067291","hl":"636.8401","ll":"70.7600","vo":"0.64117789","rf":"0.0","d":"0.54948577","t":"-2.15274718","g":"0.00042654","v":"5.6879962"},{"s":"ETH-260227-5000-P","mp":"2041.3415","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1670.6000","ao":"2349.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70919418","hl":"3674.4148","ll":"408.2683","vo":"0.70447","rf":"0.0","d":"-0.95764765","t":"-0.78800898","g":"0.00009016","v":"1.0630393"},{"s":"ETH-260327-3000-P","mp":"364.2002","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"127.61","aq":"94.20","b":"0.60117364","a":"0.60960293","hl":"655.5605","ll":"72.8400","vo":"0.60960293","rf":"0.0","d":"-0.45416658","t":"-2.01987381","g":"0.00045561","v":"5.69428053"},{"s":"ETH-261225-3200-P","mp":"955.4213","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.7583","ll":"330.5031","vo":"0.69968","rf":"0.0","d":"-0.4052309","t":"-1.75181178","g":"0.00011968","v":"11.41331874"},{"s":"ETH-260101-2900-P","mp":"1.1189","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.5004853","a":"0.52024066","hl":"2.0141","ll":"0.2237","vo":"0.5124663","rf":"0.0","d":"-0.05667453","t":"-7.83090952","g":"0.00248535","v":"0.10228759"},{"s":"ETH-260101-2900-C","mp":"73.206","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.63527966","hl":"131.7708","ll":"14.6412","vo":"0.55319398","rf":"0.0","d":"0.92893902","t":"-16.79015156","g":"0.00164833","v":"0.12197541"},{"s":"ETH-261225-3200-C","mp":"677.3736","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23232281","a":"-1.0","hl":"1219.2725","ll":"135.4747","vo":"0.65629614","rf":"0.0","d":"0.58366465","t":"-1.06775392","g":"0.0001989","v":"11.48706007"},{"s":"ETH-260327-2400-C","mp":"705.7205","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1270.2969","ll":"141.1441","vo":"0.67666","rf":"0.0","d":"0.79291394","t":"-2.04548309","g":"0.00023404","v":"4.10700849"},{"s":"ETH-260227-7000-P","mp":"4030.2922","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"3344.6000","ao":"4656.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.89363861","hl":"6702.8369","ll":"1663.5670","vo":"0.82057","rf":"0.0","d":"-0.99328092","t":"-0.16408402","g":"0.00001877","v":"0.22135251"},{"s":"ETH-260227-3600-C","mp":"99.4","E":1767225601248,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"31.52","aq":"40.56","b":"0.6197077","a":"0.62234759","hl":"178.9200","ll":"19.8800","vo":"0.6197077","rf":"0.0","d":"0.25520262","t":"-2.04908405","g":"0.00043921","v":"3.78343185"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"260.00","aq":"108.35","b":"0.70953965","a":"0.71165681","hl":"27.7199","ll":"3.0799","vo":"0.71165681","rf":"0.0","d":"-0.05579018","t":"-1.14794602","g":"0.00018793","v":"0.94773854"},{"s":"ETH-260327-2400-P","mp":"122.9999","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"139.16","aq":"63.64","b":"0.64247608","a":"0.64942837","hl":"221.3998","ll":"24.5999","vo":"0.64942837","rf":"0.0","d":"-0.20119206","t":"-1.52794613","g":"0.00030272","v":"4.03697702"},{"s":"ETH-260130-2200-C","mp":"788.6767","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.51095867","hl":"1419.6181","ll":"157.7353","vo":"0.72859","rf":"0.0","d":"0.94048936","t":"-1.44465982","g":"0.0001653","v":"0.99709805"},{"s":"ETH-260227-3600-P","mp":"723.2417","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"703.4000","ao":"726.0000","bq":"60.00","aq":"60.00","b":"0.55294991","a":"0.6150198","hl":"1301.8351","ll":"144.6483","vo":"0.60766849","rf":"0.0","d":"-0.75050066","t":"-1.90403967","g":"0.00046154","v":"3.73862141"},{"s":"ETH-260327-1800-C","mp":"1205.074","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2169.1332","ll":"241.0148","vo":"0.76081","rf":"0.0","d":"0.93903509","t":"-0.86316654","g":"0.00009876","v":"1.73310272"},{"s":"ETH-260925-4400-P","mp":"1726.1374","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3107.0473","ll":"613.3784","vo":"0.67063","rf":"0.0","d":"-0.65427802","t":"-1.49078238","g":"0.00017057","v":"9.377313"},{"s":"ETH-260227-7000-C","mp":"1.8706","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80501974","a":"0.84790647","hl":"3.3671","ll":"0.3741","vo":"0.81821631","rf":"0.0","d":"0.00656937","t":"-0.156394","g":"0.00001893","v":"0.21698698"},{"s":"ETH-260626-4500-P","mp":"1698.5823","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3057.4482","ll":"465.7731","vo":"0.66883","rf":"0.0","d":"-0.74543838","t":"-1.59710138","g":"0.00018274","v":"6.62640438"},{"s":"ETH-260626-4500-C","mp":"160.5999","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.6542027","a":"0.68615377","hl":"289.0798","ll":"32.1199","vo":"0.6542027","rf":"0.0","d":"0.24659452","t":"-1.23819091","g":"0.0002279","v":"6.51570886"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74043453","a":"0.74884355","hl":"56.5200","ll":"6.2800","vo":"0.74884355","rf":"0.0","d":"-0.05872017","t":"-0.73427515","g":"0.00010947","v":"1.68291298"},{"s":"ETH-260925-5000-C","mp":"212.0002","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66819608","a":"0.69836259","hl":"381.6005","ll":"42.4000","vo":"0.66819608","rf":"0.0","d":"0.26632312","t":"-1.06722485","g":"0.00018897","v":"8.35104317"},{"s":"ETH-260925-5000-P","mp":"2246.7891","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4044.2204","ll":"914.1986","vo":"0.67585","rf":"0.0","d":"-0.7291989","t":"-1.33880227","g":"0.00015318","v":"8.42132831"},{"s":"ETH-260103-2850-C","mp":"130.5525","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"127.2000","ao":"133.2000","bq":"60.00","aq":"60.00","b":"0.43301582","a":"0.54767132","hl":"234.9945","ll":"26.1105","vo":"0.50074436","rf":"0.0","d":"0.8563028","t":"-5.65558097","g":"0.00194451","v":"0.53824602"},{"s":"ETH-260103-2850-P","mp":"8.8","E":1767225601249,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"8.6000","ao":"8.8000","bq":"805.82","aq":"60.00","b":"0.494712","a":"0.49846232","hl":"15.8400","ll":"1.7600","vo":"0.49846232","rf":"0.0","d":"-0.14263791","t":"-5.69903926","g":"0.00191049","v":"0.53556262"},{"s":"ETH-260116-3200-C","mp":"54.9999","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"55.0000","ao":"55.6000","bq":"50.00","aq":"70.13","b":"0.55807233","a":"0.56100786","hl":"98.9999","ll":"10.9999","vo":"0.55807233","rf":"0.0","d":"0.27755907","t":"-3.72498782","g":"0.00098355","v":"2.041549"},{"s":"ETH-260327-9000-P","mp":"6030.2349","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8370","ll":"3528.1201","vo":"0.83443","rf":"0.0","d":"-0.99453267","t":"-0.11203691","g":"0.00001282","v":"0.2249525"},{"s":"ETH-260327-6600-P","mp":"3636.093","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8369","ll":"1437.0871","vo":"0.74983","rf":"0.0","d":"-0.97828996","t":"-0.37140847","g":"0.0000425","v":"0.74572983"},{"s":"ETH-260227-2500-C","mp":"577.2198","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"572.2000","ao":"594.6000","bq":"60.00","aq":"60.00","b":"0.63730001","a":"0.7021451","hl":"1038.9957","ll":"115.4439","vo":"0.65206226","rf":"0.0","d":"0.78754768","t":"-1.99599746","g":"0.00036788","v":"3.41744975"},{"s":"ETH-260925-6400-C","mp":"105.9101","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67341745","a":"0.72033703","hl":"190.6382","ll":"21.1820","vo":"0.67664772","rf":"0.0","d":"0.15026845","t":"-0.77377986","g":"0.00013172","v":"5.93668802"},{"s":"ETH-260925-7200-C","mp":"80.6691","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73344946","hl":"145.2044","ll":"16.1338","vo":"0.69576247","rf":"0.0","d":"0.11731567","t":"-0.74138134","g":"0.00009777","v":"5.00668799"},{"s":"ETH-260327-6600-C","mp":"6.9584","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73692501","a":"0.75085938","hl":"12.5251","ll":"1.3916","vo":"0.73921922","rf":"0.0","d":"0.01999735","t":"-0.30320013","g":"0.00004529","v":"0.69561352"},{"s":"ETH-260116-3200-P","mp":"282.2081","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"278.8000","ao":"282.6000","bq":"60.00","aq":"60.00","b":"0.53549051","a":"0.55429459","hl":"507.9747","ll":"56.4416","vo":"0.55236925","rf":"0.0","d":"-0.72487176","t":"-3.61185649","g":"0.00100564","v":"2.03275847"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"48.84","aq":"80.36","b":"0.63975096","a":"0.64387619","hl":"185.0399","ll":"20.5599","vo":"0.64387619","rf":"0.0","d":"-0.2104615","t":"-1.90230237","g":"0.00038176","v":"3.39866005"},{"s":"ETH-261225-8000-C","mp":"116.3507","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68165362","a":"-1.0","hl":"209.4313","ll":"23.2701","vo":"0.70702268","rf":"0.0","d":"0.14379857","t":"-0.82950712","g":"0.00008641","v":"6.6733519"},{"s":"ETH-260626-8500-P","mp":"5547.6101","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8370","ll":"3279.1347","vo":"0.74128","rf":"0.0","d":"-0.96263802","t":"-0.40579283","g":"0.00004643","v":"1.68364228"},{"s":"ETH-261225-8000-P","mp":"5129.171","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.8371","ll":"3207.1956","vo":"0.68294","rf":"0.0","d":"-0.86974556","t":"-0.56569012","g":"0.00011068","v":"6.23709593"},{"s":"ETH-260925-7200-P","mp":"4311.9826","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8370","ll":"2410.9264","vo":"0.70159","rf":"0.0","d":"-0.87973729","t":"-0.81002366","g":"0.00009268","v":"5.09520736"},{"s":"ETH-260327-9000-C","mp":"1.8286","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81149161","a":"0.85603654","hl":"3.2916","ll":"0.3657","vo":"0.83280641","rf":"0.0","d":"0.00537801","t":"-0.10829957","g":"0.00001288","v":"0.2216829"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.79","aq":"116.78","b":"0.53416669","a":"0.53580463","hl":"43.5600","ll":"4.8400","vo":"0.53416669","rf":"0.0","d":"0.19024892","t":"-3.91430971","g":"0.00113059","v":"1.21944169"},{"s":"ETH-260109-3200-P","mp":"252.0392","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.48480034","a":"0.5441761","hl":"453.6706","ll":"50.4078","vo":"0.52979882","rf":"0.0","d":"-0.81188722","t":"-3.73825408","g":"0.00116749","v":"1.21099228"},{"s":"ETH-260102-3400-P","mp":"428.5333","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"344.4000","ao":"510.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10359955","hl":"771.3600","ll":"85.7066","vo":"0.82289","rf":"0.0","d":"-0.99634928","t":"-0.80868816","g":"0.00005525","v":"0.01960435"},{"s":"ETH-260109-2400-C","mp":"575.1352","E":1767225601250,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"466.2000","ao":"678.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95088387","hl":"1035.2434","ll":"115.0270","vo":"0.75122419","rf":"0.0","d":"0.97374361","t":"-1.76430381","g":"0.00012611","v":"0.2734226"},{"s":"ETH-260102-3150-C","mp":"1.637","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"101.38","aq":"292.06","b":"0.54807961","a":"0.56040347","hl":"2.9466","ll":"0.3274","vo":"0.55042415","rf":"0.0","d":"0.04131811","t":"-3.30258117","g":"0.00088877","v":"0.15889801"},{"s":"ETH-260102-3400-C","mp":"0.1393","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.84020317","hl":"0.2508","ll":"0.0278","vo":"0.80990016","rf":"0.0","d":"0.0031996","t":"-0.63348057","g":"0.00005565","v":"0.01741326"},{"s":"ETH-260102-3150-P","mp":"180.5157","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"136.2000","ao":"222.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50756836","hl":"324.9283","ll":"36.1031","vo":"0.58","rf":"0.0","d":"-0.95005074","t":"-5.89966632","g":"0.00067503","v":"0.18508556"},{"s":"ETH-260109-2400-P","mp":"2.5924","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"318.47","aq":"325.49","b":"0.70606053","a":"0.71506917","hl":"4.6663","ll":"0.5184","vo":"0.71473649","rf":"0.0","d":"-0.02106496","t":"-0.96852578","g":"0.00015858","v":"0.22717234"},{"s":"ETH-260327-3400-P","mp":"642.9901","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1157.3822","ll":"128.5980","vo":"0.64165","rf":"0.0","d":"-0.60985009","t":"-2.74595668","g":"0.00031419","v":"5.51344933"},{"s":"ETH-260327-3400-C","mp":"208.3998","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"169.64","aq":"23.73","b":"0.63035131","a":"0.63798428","hl":"375.1198","ll":"41.6799","vo":"0.63035131","rf":"0.0","d":"0.38612232","t":"-2.04259179","g":"0.00041986","v":"5.49700376"},{"s":"ETH-260925-6400-P","mp":"3543.5403","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8370","ll":"1809.7126","vo":"0.69196","rf":"0.0","d":"-0.84120283","t":"-0.97887687","g":"0.000112","v":"6.15732711"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"109.0000","ao":"110.4000","bq":"76.66","aq":"40.00","b":"0.58284879","a":"0.58729887","hl":"196.2000","ll":"21.8000","vo":"0.58284879","rf":"0.0","d":"0.35737389","t":"-3.13510215","g":"0.00075712","v":"3.14363578"},{"s":"ETH-260327-6500-P","mp":"3536.6798","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8369","ll":"1360.5037","vo":"0.74578","rf":"0.0","d":"-0.97671765","t":"-0.39396561","g":"0.00004508","v":"0.79102101"},{"s":"ETH-260626-1500-P","mp":"47.3294","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72789013","a":"0.75015068","hl":"85.1929","ll":"9.4658","vo":"0.74818204","rf":"0.0","d":"-0.05766945","t":"-0.49980539","g":"0.00007565","v":"2.3851126"},{"s":"ETH-260327-6500-C","mp":"7.462","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73108017","a":"0.74691594","hl":"13.4317","ll":"1.4924","vo":"0.73467981","rf":"0.0","d":"0.02139693","t":"-0.31896573","g":"0.00004828","v":"0.73662993"},{"s":"ETH-260130-3200-P","mp":"335.5407","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55417061","a":"0.59310675","hl":"603.9732","ll":"67.1081","vo":"0.57702387","rf":"0.0","d":"-0.64462027","t":"-3.06777973","g":"0.00077069","v":"3.13745096"},{"s":"ETH-260327-7500-P","mp":"4532.5914","E":1767225601251,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8370","ll":"2174.6978","vo":"0.78403","rf":"0.0","d":"-0.9878572","t":"-0.22581776","g":"0.00002584","v":"0.45340655"},{"s":"ETH-260327-7500-C","mp":"3.9159","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76954544","a":"0.79212844","hl":"7.0487","ll":"0.7831","vo":"0.77711369","rf":"0.0","d":"0.01142338","t":"-0.19673512","g":"0.00002667","v":"0.4300017"},{"s":"ETH-260626-1500-C","mp":"1521.6387","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2738.9497","ll":"304.3277","vo":"0.75928","rf":"0.0","d":"0.94053548","t":"-0.58886416","g":"0.00006738","v":"2.44320876"},{"s":"ETH-261225-3400-P","mp":"1039.7903","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.6226","ll":"340.5983","vo":"0.65351","rf":"0.0","d":"-0.45391133","t":"-1.05824691","g":"0.00020706","v":"11.66785005"},{"s":"ETH-260626-5400-C","mp":"88.8613","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70423782","hl":"159.9504","ll":"17.7722","vo":"0.67495189","rf":"0.0","d":"0.14949155","t":"-1.05878208","g":"0.00014493","v":"4.80489036"},{"s":"ETH-260227-4000-P","mp":"1072.8","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51464081","a":"0.61244011","hl":"1931.0401","ll":"214.5600","vo":"0.61244011","rf":"0.0","d":"-0.8649825","t":"-1.25682611","g":"0.00032716","v":"2.55733234"},{"s":"ETH-260102-2950-C","mp":"43.9252","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"43.8000","ao":"44.4000","bq":"13.63","aq":"7.42","b":"0.44576168","a":"0.45447588","hl":"79.0654","ll":"8.7850","vo":"0.44758188","rf":"0.0","d":"0.61163455","t":"-11.61785067","g":"0.00474029","v":"0.68827607"},{"s":"ETH-260626-5400-P","mp":"2520.7626","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4537.3727","ll":"916.5589","vo":"0.68224","rf":"0.0","d":"-0.84672379","t":"-1.17749449","g":"0.00013473","v":"4.88544731"},{"s":"ETH-260626-6800-C","mp":"39.8938","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75394988","hl":"71.8088","ll":"7.9787","vo":"0.70317749","rf":"0.0","d":"0.07361821","t":"-0.6554977","g":"0.00008425","v":"2.88253607"},{"s":"ETH-260227-2400-P","mp":"79.8","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"79.4000","ao":"79.8000","bq":"34.73","aq":"27.95","b":"0.65428436","a":"0.65562487","hl":"143.6400","ll":"15.9600","vo":"0.65562487","rf":"0.0","d":"-0.17051929","t":"-1.70563859","g":"0.0003287","v":"2.98615871"},{"s":"ETH-260227-4000-C","mp":"49.2","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"49.2000","ao":"49.6000","bq":"40.51","aq":"15.89","b":"0.63069463","a":"0.6321913","hl":"88.5600","ll":"9.8400","vo":"0.63069463","rf":"0.0","d":"0.14368072","t":"-1.46913184","g":"0.0003046","v":"2.66786421"},{"s":"ETH-260227-2400-C","mp":"659.5082","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.1148","ll":"131.9016","vo":"0.68233","rf":"0.0","d":"0.82257637","t":"-2.27015507","g":"0.00025975","v":"3.06248293"},{"s":"ETH-260102-2950-P","mp":"22.2582","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"21.8000","ao":"22.4000","bq":"34.60","aq":"256.98","b":"0.44038236","a":"0.44910371","hl":"40.0648","ll":"4.4516","vo":"0.4470443","rf":"0.0","d":"-0.38824723","t":"-11.47809459","g":"0.00479717","v":"0.68821582"},{"s":"ETH-261225-3400-C","mp":"663.805","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1194.8491","ll":"132.7610","vo":"0.69851","rf":"0.0","d":"0.56020027","t":"-1.78235808","g":"0.00012177","v":"11.61233246"},{"s":"ETH-260626-6800-P","mp":"3869.6614","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8369","ll":"1869.7474","vo":"0.70798","rf":"0.0","d":"-0.92452785","t":"-0.70806674","g":"0.00008102","v":"2.93778253"},{"s":"ETH-260102-3050-C","mp":"7.8","E":1767225601252,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"95.88","aq":"317.95","b":"0.45869648","a":"0.4629606","hl":"14.0400","ll":"1.5600","vo":"0.45869648","rf":"0.0","d":"0.17745893","t":"-8.07173776","g":"0.00314211","v":"0.46708045"},{"s":"ETH-260102-3050-P","mp":"89.2107","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.37975788","a":"1.80694103","hl":"160.5792","ll":"17.8421","vo":"0.52045495","rf":"0.0","d":"-0.79154898","t":"-21.1306833","g":"0.00146126","v":"0.51536931"},{"s":"ETH-260130-4600-P","mp":"1632.7163","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1341.6000","ao":"1890.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.00964928","hl":"2938.8894","ll":"326.5432","vo":"0.72013","rf":"0.0","d":"-0.9792383","t":"-0.60999185","g":"0.00006979","v":"0.42101378"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73743761","a":"0.8131218","hl":"33.4801","ll":"3.7200","vo":"0.73743761","rf":"0.0","d":"0.03639713","t":"-0.36228743","g":"0.00004983","v":"1.6480077"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67035198","a":"0.67621827","hl":"51.1199","ll":"5.6799","vo":"0.67035198","rf":"0.0","d":"0.0744746","t":"-0.79809515","g":"0.00014554","v":"2.02303913"},{"s":"ETH-260626-7000-P","mp":"4065.7344","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8369","ll":"2024.6292","vo":"0.71203","rf":"0.0","d":"-0.93106905","t":"-0.66053342","g":"0.00007558","v":"2.74056587"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"113.66","b":"0.71167886","a":"0.71661532","hl":"7.1999","ll":"0.7999","vo":"0.71167886","rf":"0.0","d":"0.01946719","t":"-0.48526598","g":"0.00007866","v":"0.39864229"},{"s":"ETH-260102-3500-C","mp":"0.0534","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99931657","hl":"0.0962","ll":"0.0106","vo":"0.88527583","rf":"0.0","d":"0.00121537","t":"-0.25072672","g":"0.00002424","v":"0.00723075"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"115.52","aq":"119.58","b":"0.56178331","a":"0.57388425","hl":"481.6799","ll":"53.5199","vo":"0.57388425","rf":"0.0","d":"-0.57087732","t":"-3.20141373","g":"0.00082079","v":"3.3075908"},{"s":"ETH-260116-2950-P","mp":"122.3999","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"121.2000","ao":"122.4000","bq":"60.81","aq":"107.24","b":"0.54441094","a":"0.54938555","hl":"220.3198","ll":"24.4799","vo":"0.54938555","rf":"0.0","d":"-0.45177441","t":"-4.30158122","g":"0.00118891","v":"2.41205807"},{"s":"ETH-260327-5000-P","mp":"2059.3625","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3706.8525","ll":"421.2042","vo":"0.68287","rf":"0.0","d":"-0.92084803","t":"-1.05532942","g":"0.00012075","v":"2.11893557"},{"s":"ETH-260626-7000-C","mp":"36.1588","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76120555","hl":"65.0858","ll":"7.2317","vo":"0.70759028","rf":"0.0","d":"0.0673","t":"-0.61456694","g":"0.00007828","v":"2.69037375"},{"s":"ETH-261225-2400-C","mp":"1013.9599","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.1279","ll":"202.7919","vo":"0.66503","rf":"0.0","d":"0.74334443","t":"-0.8604164","g":"0.00016835","v":"9.48664203"},{"s":"ETH-260116-3100-P","mp":"209.2001","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"207.2000","ao":"209.2000","bq":"60.00","aq":"5.35","b":"0.53733587","a":"0.54601431","hl":"376.5601","ll":"41.8400","vo":"0.54601431","rf":"0.0","d":"-0.62625254","t":"-4.0751371","g":"0.00114815","v":"2.30711648"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"143.0000","ao":"144.0000","bq":"41.78","aq":"32.41","b":"0.58527589","a":"0.58829486","hl":"257.4001","ll":"28.6000","vo":"0.58527589","rf":"0.0","d":"0.43174476","t":"-3.31213405","g":"0.00079521","v":"3.31146235"},{"s":"ETH-260116-2950-C","mp":"146.5999","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"146.6000","ao":"147.6000","bq":"50.00","aq":"45.55","b":"0.56004047","a":"0.56418657","hl":"263.8799","ll":"29.3199","vo":"0.56004047","rf":"0.0","d":"0.5481692","t":"-4.42133193","g":"0.00115675","v":"2.41209967"},{"s":"ETH-261225-2400-P","mp":"485.0019","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"873.0034","ll":"134.8251","vo":"0.71003","rf":"0.0","d":"-0.25609369","t":"-1.45442718","g":"0.00009937","v":"9.47581308"},{"s":"ETH-260116-3100-C","mp":"83","E":1767225601253,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"83.0000","ao":"83.2000","bq":"60.00","aq":"33.28","b":"0.5554086","a":"0.55627346","hl":"149.4000","ll":"16.6000","vo":"0.5554086","rf":"0.0","d":"0.37653662","t":"-4.19151019","g":"0.00112151","v":"2.31252314"},{"s":"ETH-260102-3500-P","mp":"528.4182","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"428.0000","ao":"626.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70967865","hl":"951.1529","ll":"105.6836","vo":"0.87781","rf":"0.0","d":"-0.99888616","t":"-0.2127841","g":"0.00002435","v":"0.00667551"},{"s":"ETH-260925-9000-C","mp":"40.9028","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68622708","a":"0.77150345","hl":"73.6251","ll":"8.1805","vo":"0.71035653","rf":"0.0","d":"0.06440815","t":"-0.43646847","g":"0.00006792","v":"3.20175953"},{"s":"ETH-260130-3300-P","mp":"408.9933","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51778555","a":"0.59554815","hl":"736.1879","ll":"81.7986","vo":"0.57685669","rf":"0.0","d":"-0.71197399","t":"-2.72740562","g":"0.0007276","v":"2.87438918"},{"s":"ETH-260925-7400-P","mp":"4505.8801","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8370","ll":"2568.7248","vo":"0.70393","rf":"0.0","d":"-0.88748366","t":"-0.7726503","g":"0.00008841","v":"4.86012161"},{"s":"ETH-260130-3300-C","mp":"82.6","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"77.09","aq":"40.15","b":"0.58371723","a":"0.58786631","hl":"148.6800","ll":"16.5200","vo":"0.58371723","rf":"0.0","d":"0.29093497","t":"-2.88368205","g":"0.0006947","v":"2.88798749"},{"s":"ETH-260626-4000-P","mp":"1273.288","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.9184","ll":"283.3525","vo":"0.66244","rf":"0.0","d":"-0.66101165","t":"-1.82196997","g":"0.00020847","v":"7.55938853"},{"s":"ETH-260109-3400-C","mp":"7.427","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"908.20","aq":"60.00","b":"0.57827413","a":"0.58167636","hl":"13.3687","ll":"1.4854","vo":"0.57873752","rf":"0.0","d":"0.06729582","t":"-2.03514354","g":"0.00050016","v":"0.5848353"},{"s":"ETH-260626-5500-P","mp":"2615.0059","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4707.0106","ll":"975.3086","vo":"0.68377","rf":"0.0","d":"-0.85491331","t":"-1.13509466","g":"0.00012988","v":"4.70952959"},{"s":"ETH-260130-4800-C","mp":"2.7289","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72615087","a":"0.73965132","hl":"4.9121","ll":"0.5457","vo":"0.73065011","rf":"0.0","d":"0.01350305","t":"-0.36404318","g":"0.00005603","v":"0.29140616"},{"s":"ETH-260130-4800-P","mp":"1831.455","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1508.8000","ao":"2120.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20308304","hl":"3296.6190","ll":"366.2910","vo":"0.74236","rf":"0.0","d":"-0.98511938","t":"-0.45906569","g":"0.00005253","v":"0.31684519"},{"s":"ETH-260109-3400-P","mp":"436.6772","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"342.8000","ao":"512.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.25226021","hl":"786.0191","ll":"87.3354","vo":"0.59335301","rf":"0.0","d":"-0.9274696","t":"-2.69920209","g":"0.00042319","v":"0.61953943"},{"s":"ETH-260626-5500-C","mp":"83.2939","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70685446","hl":"149.9291","ll":"16.6587","vo":"0.67661272","rf":"0.0","d":"0.14142675","t":"-1.02173217","g":"0.00013939","v":"4.62895998"},{"s":"ETH-260925-6200-C","mp":"115.394","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66931307","a":"0.71465433","hl":"207.7092","ll":"23.0788","vo":"0.67381837","rf":"0.0","d":"0.16182117","t":"-0.80678777","g":"0.00013928","v":"6.23370906"},{"s":"ETH-260925-9000-P","mp":"6073.2582","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8370","ll":"3912.3207","vo":"0.72247","rf":"0.0","d":"-0.93096825","t":"-0.5370622","g":"0.00006145","v":"3.37822637"},{"s":"ETH-260925-7400-C","mp":"74.7885","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73699772","hl":"134.6193","ll":"14.9577","vo":"0.69827989","rf":"0.0","d":"0.10973735","t":"-0.70848845","g":"0.00009302","v":"4.77385863"},{"s":"ETH-260327-3600-P","mp":"794.0652","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1429.3174","ll":"158.8130","vo":"0.64291","rf":"0.0","d":"-0.67783233","t":"-2.56631659","g":"0.00029363","v":"5.15276028"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72778523","a":"0.73084056","hl":"12.2399","ll":"1.3599","vo":"0.72778523","rf":"0.0","d":"0.02328858","t":"-0.41248387","g":"0.00006411","v":"0.64853013"},{"s":"ETH-260227-5500-P","mp":"2535.7021","E":1767225601254,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2089.0000","ao":"2922.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.02524185","hl":"4564.2638","ll":"575.6083","vo":"0.73579","rf":"0.0","d":"-0.97531133","t":"-0.50491505","g":"0.00005777","v":"0.68114013"},{"s":"ETH-260925-6200-P","mp":"3353.7901","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8370","ll":"1668.2942","vo":"0.68962","rf":"0.0","d":"-0.82920204","t":"-1.0261851","g":"0.00011741","v":"6.45490516"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"134.22","aq":"196.57","b":"0.63065052","a":"0.63611388","hl":"286.9201","ll":"31.8800","vo":"0.63065052","rf":"0.0","d":"0.31682162","t":"-1.89893171","g":"0.0003913","v":"5.11672557"},{"s":"ETH-260101-2975-C","mp":"12.5081","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"12.2000","ao":"12.8000","bq":"6.55","aq":"27.06","b":"0.38553715","a":"0.40235162","hl":"22.5147","ll":"2.5016","vo":"0.39417444","rf":"0.0","d":"0.46446302","t":"-21.08656151","g":"0.01123232","v":"0.35682943"},{"s":"ETH-260116-3000-P","mp":"148","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"146.6000","ao":"148.0000","bq":"379.93","aq":"105.34","b":"0.54065943","a":"0.54642439","hl":"266.4001","ll":"29.6000","vo":"0.54642439","rf":"0.0","d":"-0.51150457","t":"-4.30489629","g":"0.00120456","v":"2.42882273"},{"s":"ETH-260103-2700-P","mp":"1.3663","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"828.06","aq":"92.13","b":"0.60329974","a":"0.61849058","hl":"2.4593","ll":"0.2732","vo":"0.61602952","rf":"0.0","d":"-0.02437109","t":"-1.77935871","g":"0.00039415","v":"0.13592549"},{"s":"ETH-260116-3000-C","mp":"122.3999","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"122.4000","ao":"123.0000","bq":"7.66","aq":"46.75","b":"0.55782795","a":"0.56029797","hl":"220.3199","ll":"24.4799","vo":"0.55782795","rf":"0.0","d":"0.48965313","t":"-4.42817635","g":"0.00117122","v":"2.42901587"},{"s":"ETH-260130-6000-C","mp":"0.6288","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83073318","a":"0.92147887","hl":"1.1318","ll":"0.1257","vo":"0.8652106","rf":"0.0","d":"0.0030526","t":"-0.11691506","g":"0.00001259","v":"0.07828976"},{"s":"ETH-260925-3400-C","mp":"523.9995","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.67011833","a":"0.70093393","hl":"943.1992","ll":"104.7999","vo":"0.67011833","rf":"0.0","d":"0.52071005","t":"-1.29909266","g":"0.00022852","v":"10.13209376"},{"s":"ETH-260327-6400-P","mp":"3437.3354","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8369","ll":"1285.3886","vo":"0.74182","rf":"0.0","d":"-0.97497621","t":"-0.41857479","g":"0.00004789","v":"0.84043237"},{"s":"ETH-260101-2975-P","mp":"15.8511","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"15.2000","ao":"16.0000","bq":"7.62","aq":"3.31","b":"0.37516415","a":"0.39758801","hl":"28.5321","ll":"3.1702","vo":"0.39341761","rf":"0.0","d":"-0.53561425","t":"-20.68109589","g":"0.01145214","v":"0.35682324"},{"s":"ETH-260327-6400-C","mp":"8.0409","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72990239","a":"0.74223101","hl":"14.4737","ll":"1.6081","vo":"0.73042667","rf":"0.0","d":"0.02298468","t":"-0.33748253","g":"0.00005149","v":"0.78249714"},{"s":"ETH-260103-2700-C","mp":"273.05","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.4901","ll":"54.6100","vo":"0.61994","rf":"0.0","d":"0.9749272","t":"-1.93888543","g":"0.00037937","v":"0.13920116"},{"s":"ETH-260925-3400-P","mp":"949.8786","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.7815","ll":"250.8629","vo":"0.66766","rf":"0.0","d":"-0.48005354","t":"-1.61093297","g":"0.00018432","v":"10.1330837"},{"s":"ETH-260130-6000-P","mp":"3028.9786","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2513.4000","ao":"3505.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.27449799","hl":"5452.1615","ll":"760.9409","vo":"0.8626","rf":"0.0","d":"-0.99703037","t":"-0.11064953","g":"0.00001266","v":"0.07636984"},{"s":"ETH-260103-2900-C","mp":"88.921","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"85.8000","ao":"93.8000","bq":"60.00","aq":"0.84","b":"0.42981386","a":"0.53443432","hl":"160.0578","ll":"17.7842","vo":"0.47175241","rf":"0.0","d":"0.74721563","t":"-7.84611329","g":"0.00279042","v":"0.75945111"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225601255,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"42.80","aq":"71.05","b":"0.62789917","a":"0.63160419","hl":"234.0000","ll":"26.0000","vo":"0.63160419","rf":"0.0","d":"-0.2549904","t":"-2.07696509","g":"0.00043294","v":"3.7817859"},{"s":"ETH-260227-2600-C","mp":"505.0954","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62782049","a":"0.68698168","hl":"909.1718","ll":"101.0190","vo":"0.64075011","rf":"0.0","d":"0.74314184","t":"-2.17642739","g":"0.00041631","v":"3.79621537"},{"s":"ETH-260103-2900-P","mp":"17.1931","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"60.29","aq":"120.00","b":"0.46791375","a":"0.47055364","hl":"30.9477","ll":"3.4386","vo":"0.47046337","rf":"0.0","d":"-0.25223461","t":"-7.62757899","g":"0.00286379","v":"0.75858037"},{"s":"ETH-260925-3200-P","mp":"776.5999","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60139894","a":"0.63059807","hl":"1397.8798","ll":"168.8759","vo":"0.63059807","rf":"0.0","d":"-0.44723749","t":"-1.15867306","g":"0.00025243","v":"10.05690474"},{"s":"ETH-260925-7500-P","mp":"4603.0482","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8370","ll":"2648.6273","vo":"0.7051","rf":"0.0","d":"-0.89111597","t":"-0.75469218","g":"0.00008635","v":"4.74716153"},{"s":"ETH-261225-5000-C","mp":"341.3873","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.4971","ll":"68.2774","vo":"0.70256","rf":"0.0","d":"0.34479315","t":"-1.66469685","g":"0.00011373","v":"10.84575176"},{"s":"ETH-260925-3200-C","mp":"594.2002","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67640305","a":"0.70520401","hl":"1069.5604","ll":"118.8400","vo":"0.67640305","rf":"0.0","d":"0.56416388","t":"-1.29386882","g":"0.00022414","v":"10.01425823"},{"s":"ETH-260925-7500-C","mp":"68.2471","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.6812638","a":"0.74159324","hl":"122.8448","ll":"13.6494","vo":"0.69124285","rf":"0.0","d":"0.10219021","t":"-0.60332834","g":"0.00009854","v":"4.53425081"},{"s":"ETH-261225-5000-P","mp":"2321.6912","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4179.0443","ll":"1059.1649","vo":"0.65756","rf":"0.0","d":"-0.68184471","t":"-0.95267338","g":"0.0001864","v":"10.50383427"},{"s":"ETH-260130-3400-C","mp":"62","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"114.36","aq":"375.76","b":"0.58535337","a":"0.58999717","hl":"111.6000","ll":"12.4000","vo":"0.58535337","rf":"0.0","d":"0.23313701","t":"-2.58181553","g":"0.00061799","v":"2.57738317"},{"s":"ETH-260626-5600-P","mp":"2709.7058","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4877.4705","ll":"1035.7469","vo":"0.68539","rf":"0.0","d":"-0.86257024","t":"-1.09412831","g":"0.00012519","v":"4.53955943"},{"s":"ETH-260925-6000-P","mp":"3165.161","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5697.2898","ll":"1530.7067","vo":"0.68719","rf":"0.0","d":"-0.81612825","t":"-1.07511425","g":"0.00012301","v":"6.76267905"},{"s":"ETH-260130-3400-P","mp":"489.0778","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53424597","a":"0.5854702","hl":"880.3401","ll":"97.8155","vo":"0.58032581","rf":"0.0","d":"-0.76922531","t":"-2.44569748","g":"0.00064503","v":"2.56280746"},{"s":"ETH-260626-5600-C","mp":"78.184","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70990622","hl":"140.7312","ll":"15.6368","vo":"0.67838531","rf":"0.0","d":"0.13390747","t":"-0.98626472","g":"0.00013403","v":"4.45953297"},{"s":"ETH-260925-6000-C","mp":"126.0936","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66759884","a":"0.71091712","hl":"226.9686","ll":"25.2187","vo":"0.6711158","rf":"0.0","d":"0.17458442","t":"-0.84383866","g":"0.00014683","v":"6.54576939"},{"s":"ETH-260102-3300-C","mp":"0.2815","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"141.99","aq":"70.74","b":"0.67275465","a":"0.72902143","hl":"0.5067","ll":"0.0563","vo":"0.6990988","rf":"0.0","d":"0.00695767","t":"-0.91499319","g":"0.00015398","v":"0.03481234"},{"s":"ETH-260327-3500-C","mp":"182.1999","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"153.59","aq":"16.60","b":"0.63007176","a":"0.63682556","hl":"327.9599","ll":"36.4399","vo":"0.63007176","rf":"0.0","d":"0.35017294","t":"-1.97568758","g":"0.00040703","v":"5.32298792"},{"s":"ETH-260626-2800-P","mp":"421.2001","E":1767225601256,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60436368","a":"0.63304186","hl":"758.1602","ll":"84.2400","vo":"0.63304186","rf":"0.0","d":"-0.36121719","t":"-1.35720446","g":"0.0002931","v":"7.73619832"},{"s":"ETH-260327-3500-P","mp":"699.7214","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1259.4985","ll":"139.9442","vo":"0.6096","rf":"0.0","d":"-0.65830537","t":"-1.62259085","g":"0.00048666","v":"5.27470713"},{"s":"ETH-260102-3300-P","mp":"328.7069","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"260.8000","ao":"395.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.4797821","hl":"591.6724","ll":"65.7413","vo":"0.71401","rf":"0.0","d":"-0.99196206","t":"-1.26011164","g":"0.00014418","v":"0.03953248"},{"s":"ETH-260626-2800-C","mp":"616.4601","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1109.6282","ll":"123.2920","vo":"0.66361","rf":"0.0","d":"0.64042776","t":"-1.8616581","g":"0.00021301","v":"7.7240553"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70104301","a":"0.70951104","hl":"91.7999","ll":"10.1999","vo":"0.70951104","rf":"0.0","d":"-0.09246364","t":"-0.98373021","g":"0.00016349","v":"2.380482"},{"s":"ETH-260103-2800-P","mp":"4.7418","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"894.60","aq":"200.00","b":"0.53453267","a":"0.54020345","hl":"8.5353","ll":"0.9483","vo":"0.53856681","rf":"0.0","d":"-0.08029366","t":"-4.07866533","g":"0.00116764","v":"0.35420142"},{"s":"ETH-260626-4000-C","mp":"236.3998","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65113604","a":"0.6783551","hl":"425.5197","ll":"47.2799","vo":"0.65113604","rf":"0.0","d":"0.33346716","t":"-1.41579042","g":"0.00026486","v":"7.51117523"},{"s":"ETH-260101-3025-C","mp":"1.8844","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"15.86","aq":"238.70","b":"0.44862688","a":"0.46141803","hl":"3.3920","ll":"0.3768","vo":"0.45410225","rf":"0.0","d":"0.09847316","t":"-10.63672585","g":"0.00424694","v":"0.15583497"},{"s":"ETH-260327-2000-C","mp":"1026.6529","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1847.9752","ll":"205.3305","vo":"0.72616","rf":"0.0","d":"0.90376344","t":"-1.22108165","g":"0.00013971","v":"2.45173998"},{"s":"ETH-260925-4800-P","mp":"2070.0034","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3726.0061","ll":"807.5888","vo":"0.67396","rf":"0.0","d":"-0.70641731","t":"-1.39189766","g":"0.00015926","v":"8.75530875"},{"s":"ETH-260103-2800-C","mp":"176.7786","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"318.2016","ll":"35.3557","vo":"0.54983","rf":"0.0","d":"0.91547271","t":"-5.12816952","g":"0.00100339","v":"0.36817398"},{"s":"ETH-260101-3025-P","mp":"55.1878","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"52.2000","ao":"58.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.62380314","hl":"99.3380","ll":"11.0375","vo":"0.44979016","rf":"0.0","d":"-0.90367872","t":"-9.47391558","g":"0.00461611","v":"0.15332955"},{"s":"ETH-260925-4800-C","mp":"235","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66635728","a":"0.69564581","hl":"423.0000","ll":"47.0000","vo":"0.66635728","rf":"0.0","d":"0.28921253","t":"-1.10738222","g":"0.00019739","v":"8.69425824"},{"s":"ETH-260626-6500-C","mp":"46.5481","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74338257","hl":"83.7866","ll":"9.3096","vo":"0.69661913","rf":"0.0","d":"0.08465878","t":"-0.72387786","g":"0.00009428","v":"3.20434745"},{"s":"ETH-260626-3750-C","mp":"288.3998","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65098464","a":"0.67668676","hl":"519.1196","ll":"57.6799","vo":"0.65098464","rf":"0.0","d":"0.38670053","t":"-1.48805703","g":"0.00027915","v":"7.90539085"},{"s":"ETH-260626-6500-P","mp":"3576.643","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8369","ll":"1644.7806","vo":"0.70195","rf":"0.0","d":"-0.91312791","t":"-0.78737979","g":"0.00009009","v":"3.26685394"},{"s":"ETH-260626-3750-P","mp":"1074.0577","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1933.3040","ll":"214.8115","vo":"0.66019","rf":"0.0","d":"-0.60932519","t":"-1.91095771","g":"0.00021865","v":"7.92860037"},{"s":"ETH-260102-3800-P","mp":"828.3754","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.43838501","hl":"1491.0758","ll":"165.6750","vo":"1.09579","rf":"0.0","d":"-0.99988318","t":"-0.02621771","g":"0.0000030","v":"0.00082251"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"90.38","b":"-1.0","a":"1.43717349","hl":"0.0150","ll":"0.0016","vo":"1.12514867","rf":"0.0","d":"0.00017062","t":"-0.05030374","g":"0.00000318","v":"0.00117299"},{"s":"ETH-260327-3800-P","mp":"956.3063","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1721.3514","ll":"191.2612","vo":"0.64561","rf":"0.0","d":"-0.73618038","t":"-2.33862274","g":"0.00026758","v":"4.69558682"},{"s":"ETH-260327-6200-C","mp":"9.3444","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71972191","a":"0.73500872","hl":"16.8200","ll":"1.8688","vo":"0.72136653","rf":"0.0","d":"0.02654897","t":"-0.37636642","g":"0.00005881","v":"0.88309395"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225601257,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68642318","a":"0.69550514","hl":"33.8401","ll":"3.7600","vo":"0.68642318","rf":"0.0","d":"0.05116467","t":"-0.61106756","g":"0.00010581","v":"1.50932352"},{"s":"ETH-260925-6800-P","mp":"3926.1519","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8370","ll":"2103.8748","vo":"0.69682","rf":"0.0","d":"-0.86213415","t":"-0.89052879","g":"0.00010189","v":"5.60160041"},{"s":"ETH-260925-6800-C","mp":"94.9999","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69182038","a":"0.72575986","hl":"170.9999","ll":"18.9999","vo":"0.69182038","rf":"0.0","d":"0.13520281","t":"-0.73274556","g":"0.00012057","v":"5.52737114"},{"s":"ETH-260327-5400-P","mp":"2449.2651","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4408.6772","ll":"625.4055","vo":"0.69988","rf":"0.0","d":"-0.9447343","t":"-0.79909662","g":"0.00009143","v":"1.60446039"},{"s":"ETH-260130-3500-P","mp":"574.0748","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"562.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.53063393","a":"0.60629368","hl":"1033.3346","ll":"114.8149","vo":"0.58550638","rf":"0.0","d":"-0.81672688","t":"-2.1662164","g":"0.00055415","v":"2.23558003"},{"s":"ETH-260327-3800-C","mp":"121.6","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"129.01","aq":"17.95","b":"0.63202918","a":"0.63805223","hl":"218.8800","ll":"24.3200","vo":"0.63202918","rf":"0.0","d":"0.25725772","t":"-1.72468846","g":"0.00035354","v":"4.63508527"},{"s":"ETH-260130-3500-C","mp":"46.9999","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"83.51","aq":"399.27","b":"0.59127271","a":"0.59480786","hl":"84.5999","ll":"9.3999","vo":"0.59127271","rf":"0.0","d":"0.18605475","t":"-2.28113405","g":"0.00053619","v":"2.25661675"},{"s":"ETH-261225-3600-P","mp":"1182.5959","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.6726","ll":"407.5881","vo":"0.65288","rf":"0.0","d":"-0.48926425","t":"-1.06497851","g":"0.00020838","v":"11.74207023"},{"s":"ETH-260103-3300-C","mp":"1.0652","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"307.22","aq":"103.04","b":"0.62326133","a":"0.64048707","hl":"1.9174","ll":"0.2130","vo":"0.62910742","rf":"0.0","d":"0.01976636","t":"-1.54220005","g":"0.00031931","v":"0.11389749"},{"s":"ETH-260116-2800-C","mp":"237.2582","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55702686","a":"0.59751511","hl":"427.0648","ll":"47.4516","vo":"0.5699171","rf":"0.0","d":"0.71488085","t":"-3.89320232","g":"0.00096579","v":"2.06820415"},{"s":"ETH-260327-6200-P","mp":"3242.2233","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86387253","hl":"5836.0020","ll":"1174.5876","vo":"0.76613","rf":"0.0","d":"-0.96407792","t":"-0.78085203","g":"0.00004675","v":"1.13417353"},{"s":"ETH-260103-3300-P","mp":"329.9538","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86169624","hl":"593.9169","ll":"65.9907","vo":"0.66900481","rf":"0.0","d":"-0.97336556","t":"-3.23438156","g":"0.00025161","v":"0.14642008"},{"s":"ETH-261225-3600-C","mp":"590.5999","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68387389","a":"-1.0","hl":"1063.0799","ll":"118.1199","vo":"0.68387389","rf":"0.0","d":"0.52221267","t":"-1.45963762","g":"0.00015167","v":"11.72811142"},{"s":"ETH-260327-7000-P","mp":"4034.1993","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8369","ll":"1755.0595","vo":"0.7654","rf":"0.0","d":"-0.98341841","t":"-0.29533804","g":"0.00003379","v":"0.59299235"},{"s":"ETH-260116-2800-P","mp":"64.6","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"64.0000","ao":"64.6000","bq":"52.18","aq":"54.00","b":"0.56203008","a":"0.56493998","hl":"116.2800","ll":"12.9200","vo":"0.56493998","rf":"0.0","d":"-0.28377027","t":"-3.79162786","g":"0.00098718","v":"2.06352382"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225601258,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66931605","a":"0.6725955","hl":"11.8799","ll":"1.3199","vo":"0.66931605","rf":"0.0","d":"0.03197523","t":"-0.6910759","g":"0.0001269","v":"0.60425889"},{"s":"ETH-260327-7000-C","mp":"5.3182","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"5.0000","ao":"6.2000","bq":"87.92","aq":"204.98","b":"0.75067103","a":"0.77151895","hl":"9.5729","ll":"1.0636","vo":"0.7565095","rf":"0.0","d":"0.01540728","t":"-0.24831008","g":"0.00003544","v":"0.55680626"},{"s":"ETH-260130-2600-P","mp":"61.9999","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"61.6000","ao":"62.0000","bq":"39.95","aq":"39.67","b":"0.61474979","a":"0.61646163","hl":"111.5999","ll":"12.3999","vo":"0.61646163","rf":"0.0","d":"-0.19714721","t":"-2.45344294","g":"0.00053519","v":"2.33810774"},{"s":"ETH-260130-4300-P","mp":"1336.0332","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1090.6000","ao":"1546.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70816422","hl":"2404.8598","ll":"267.2066","vo":"0.68611","rf":"0.0","d":"-0.96426488","t":"-0.95933812","g":"0.00010977","v":"0.66213108"},{"s":"ETH-260130-2600-C","mp":"435.0298","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"431.4000","ao":"448.0000","bq":"60.00","aq":"60.00","b":"0.60688019","a":"0.67636967","hl":"783.0537","ll":"87.0059","vo":"0.62243249","rf":"0.0","d":"0.80104735","t":"-2.57125624","g":"0.00051632","v":"2.35101461"},{"s":"ETH-260626-4800-C","mp":"127.4879","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65437973","a":"0.69189012","hl":"229.4782","ll":"25.4975","vo":"0.65555349","rf":"0.0","d":"0.20481727","t":"-1.11952398","g":"0.00020425","v":"5.86537325"},{"s":"ETH-260626-7400-P","mp":"4459.2313","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8370","ll":"2344.5395","vo":"0.72004","rf":"0.0","d":"-0.94211665","t":"-0.57653754","g":"0.00006597","v":"2.39206536"},{"s":"ETH-260102-2900-C","mp":"81.6737","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39433956","a":"0.91844082","hl":"147.0126","ll":"16.3347","vo":"0.49052902","rf":"0.0","d":"0.79893662","t":"-12.41639202","g":"0.00238234","v":"0.50442583"},{"s":"ETH-260925-3000-C","mp":"670.8001","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68138242","a":"0.71174145","hl":"1207.4401","ll":"134.1600","vo":"0.68138242","rf":"0.0","d":"0.60844735","t":"-1.27264411","g":"0.00021683","v":"9.7685549"},{"s":"ETH-260130-4200-P","mp":"1237.7765","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1007.2000","ao":"1432.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60510063","hl":"2227.9978","ll":"247.5553","vo":"0.67477","rf":"0.0","d":"-0.95664384","t":"-1.12273163","g":"0.00012846","v":"0.77490458"},{"s":"ETH-260626-5800-P","mp":"2900.2543","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5220.4578","ll":"1161.2315","vo":"0.68872","rf":"0.0","d":"-0.87649792","t":"-1.01616902","g":"0.00011627","v":"4.21610485"},{"s":"ETH-260626-6400-C","mp":"49.1001","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.7399255","hl":"88.3802","ll":"9.8200","vo":"0.69446628","rf":"0.0","d":"0.0888229","t":"-0.74869635","g":"0.00009794","v":"3.32141629"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"63.99","aq":"275.00","b":"0.47359943","a":"0.47765076","hl":"16.5599","ll":"1.8399","vo":"0.47359943","rf":"0.0","d":"-0.19304307","t":"-8.77804939","g":"0.00320776","v":"0.49214972"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"96.68","b":"0.65574586","a":"0.65856636","hl":"14.3999","ll":"1.5999","vo":"0.65574586","rf":"0.0","d":"0.0385163","t":"-0.78853806","g":"0.00015095","v":"0.70395566"},{"s":"ETH-260626-4800-P","mp":"1966.3765","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3539.4778","ll":"599.5512","vo":"0.67324","rf":"0.0","d":"-0.78545333","t":"-1.4527911","g":"0.00016623","v":"6.02765827"},{"s":"ETH-260925-2000-C","mp":"1171.1357","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.34073353","a":"-1.0","hl":"2108.0442","ll":"234.2271","vo":"0.67189668","rf":"0.0","d":"0.83549711","t":"-0.70159576","g":"0.00016363","v":"6.30065145"},{"s":"ETH-260626-5800-C","mp":"64.7215","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63229263","a":"0.71949899","hl":"116.4988","ll":"12.9443","vo":"0.67130958","rf":"0.0","d":"0.11508158","t":"-0.76874216","g":"0.00013911","v":"4.01111691"},{"s":"ETH-260626-8000-C","mp":"21.8889","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72114885","a":"0.79615772","hl":"39.4000","ll":"4.3777","vo":"0.72269533","rf":"0.0","d":"0.04268195","t":"-0.40356601","g":"0.00005796","v":"1.87601204"},{"s":"ETH-260925-8500-P","mp":"5581.0686","E":1767225601259,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8370","ll":"3479.3393","vo":"0.7168","rf":"0.0","d":"-0.92020742","t":"-0.59988794","g":"0.00006864","v":"3.77341257"},{"s":"ETH-260327-5500-P","mp":"2547.4133","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4585.3439","ll":"682.5484","vo":"0.7042","rf":"0.0","d":"-0.94927111","t":"-0.74661287","g":"0.00008543","v":"1.49908128"},{"s":"ETH-260109-2200-C","mp":"772.3769","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1390.2785","ll":"154.4753","vo":"0.81407","rf":"0.0","d":"0.99389004","t":"-0.30257564","g":"0.0000592","v":"0.07758336"},{"s":"ETH-260925-3000-P","mp":"650.7998","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60234904","a":"0.63201427","hl":"1171.4397","ll":"130.1599","vo":"0.63201427","rf":"0.0","d":"-0.4001817","t":"-1.13430272","g":"0.00024617","v":"9.8265043"},{"s":"ETH-260626-7400-C","mp":"29.97","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77484429","hl":"53.9461","ll":"5.9940","vo":"0.71628221","rf":"0.0","d":"0.05663519","t":"-0.54167646","g":"0.00006784","v":"2.35137876"},{"s":"ETH-260327-5500-C","mp":"16.9999","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.6901139","a":"0.69986522","hl":"30.5999","ll":"3.3999","vo":"0.6901139","rf":"0.0","d":"0.04666011","t":"-0.57099084","g":"0.00009773","v":"1.40216619"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"20.72","aq":"102.75","b":"0.84341228","a":"0.86312473","hl":"1.7999","ll":"0.1999","vo":"0.84341228","rf":"0.0","d":"-0.00769832","t":"-0.48712599","g":"0.00005531","v":"0.09514886"},{"s":"ETH-261225-2800-P","mp":"703.5219","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.3395","ll":"219.6263","vo":"0.70355","rf":"0.0","d":"-0.33218449","t":"-1.64095759","g":"0.00011211","v":"10.69108687"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"162.88","b":"0.60922921","a":"0.61165631","hl":"19.8000","ll":"2.2000","vo":"0.60922921","rf":"0.0","d":"0.07027186","t":"-1.63272162","g":"0.00036221","v":"0.82022567"},{"s":"ETH-260116-2900-P","mp":"99.8","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"99.0000","ao":"99.8000","bq":"65.95","aq":"80.20","b":"0.54905713","a":"0.55247426","hl":"179.6400","ll":"19.9600","vo":"0.55247426","rf":"0.0","d":"-0.39277399","t":"-4.20533261","g":"0.00114604","v":"2.34152948"},{"s":"ETH-260130-3600-C","mp":"35.6","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"42.03","b":"0.59773922","a":"0.59979439","hl":"64.0800","ll":"7.1200","vo":"0.59773922","rf":"0.0","d":"0.1474813","t":"-1.98212746","g":"0.00045704","v":"1.94207082"},{"s":"ETH-260227-3000-P","mp":"297.4","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"90.33","aq":"27.80","b":"0.59615493","a":"0.60085177","hl":"535.3201","ll":"59.4800","vo":"0.60085177","rf":"0.0","d":"-0.46844959","t":"-2.44472743","g":"0.0005642","v":"4.68382797"},{"s":"ETH-260626-1000-C","mp":"1982.2517","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.0532","ll":"396.4503","vo":"0.82524","rf":"0.0","d":"0.98557609","t":"-0.11258502","g":"0.00003377","v":"0.75628535"},{"s":"ETH-261225-2800-C","mp":"826.8707","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10128677","a":"-1.0","hl":"1488.3672","ll":"165.3741","vo":"0.65855","rf":"0.0","d":"0.66181697","t":"-0.97647519","g":"0.00019106","v":"10.76626446"},{"s":"ETH-260116-3600-P","mp":"640.3916","E":1767225601260,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"508.6000","ao":"745.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.2875843","hl":"1152.7049","ll":"128.0783","vo":"0.62139922","rf":"0.0","d":"-0.92541026","t":"-2.08238298","g":"0.00031117","v":"0.85856894"},{"s":"ETH-260626-1000-P","mp":"15.3201","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.7711941","a":"1.38886094","hl":"27.5762","ll":"3.0640","vo":"0.88074275","rf":"0.0","d":"-0.01852593","t":"-0.28696921","g":"0.00002034","v":"0.93705451"},{"s":"ETH-260116-2900-C","mp":"173.3999","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"173.4000","ao":"177.6000","bq":"60.00","aq":"60.00","b":"0.56088448","a":"0.57879925","hl":"312.1199","ll":"34.6799","vo":"0.56088448","rf":"0.0","d":"0.60631492","t":"-4.35378081","g":"0.00110839","v":"2.34303281"},{"s":"ETH-260227-3000-C","mp":"280.7998","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"93.74","aq":"115.44","b":"0.62598705","a":"0.6353879","hl":"505.4396","ll":"56.1599","vo":"0.62598705","rf":"0.0","d":"0.53416774","t":"-2.57479297","g":"0.00053512","v":"4.68128612"},{"s":"ETH-260130-3600-P","mp":"662.6249","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"650.4000","ao":"666.6000","bq":"60.00","aq":"60.00","b":"0.52112579","a":"0.61109543","hl":"1192.7249","ll":"132.5249","vo":"0.59076106","rf":"0.0","d":"-0.85580446","t":"-1.84585935","g":"0.00047613","v":"1.91288344"},{"s":"ETH-260925-2000-P","mp":"203.419","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63382149","a":"0.68091094","hl":"366.1543","ll":"40.6838","vo":"0.67809662","rf":"0.0","d":"-0.16540705","t":"-0.777412","g":"0.00014872","v":"6.32305482"},{"s":"ETH-260626-6400-P","mp":"3479.3159","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8369","ll":"1571.9479","vo":"0.69997","rf":"0.0","d":"-0.90883732","t":"-0.81614795","g":"0.00009338","v":"3.38621356"},{"s":"ETH-260925-6600-P","mp":"3734.3871","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8370","ll":"1955.0460","vo":"0.69439","rf":"0.0","d":"-0.85213193","t":"-0.9337028","g":"0.00010683","v":"5.87317336"},{"s":"ETH-260925-1500-P","mp":"85.5089","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66132545","a":"0.74346721","hl":"153.9160","ll":"17.1017","vo":"0.72156963","rf":"0.0","d":"-0.07841285","t":"-0.48921177","g":"0.00008197","v":"3.72389771"},{"s":"ETH-260116-3050-P","mp":"177.0001","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"175.0000","ao":"177.0000","bq":"7.50","aq":"50.00","b":"0.53701997","a":"0.54538488","hl":"318.6002","ll":"35.4000","vo":"0.54538488","rf":"0.0","d":"-0.57023782","t":"-4.22151735","g":"0.00119147","v":"2.39207616"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.66002905","a":"0.66766739","hl":"62.6401","ll":"6.9600","vo":"0.66002905","rf":"0.0","d":"0.0896454","t":"-0.90492817","g":"0.00016975","v":"2.32645119"},{"s":"ETH-260925-1500-C","mp":"1550.6263","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2791.1273","ll":"310.1252","vo":"0.70383","rf":"0.0","d":"0.92451883","t":"-0.35521787","g":"0.00010654","v":"3.61758368"},{"s":"ETH-260925-5800-C","mp":"144.5069","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70815682","hl":"260.1124","ll":"28.9013","vo":"0.67766784","rf":"0.0","d":"0.19403692","t":"-1.01862689","g":"0.00013874","v":"6.99064184"},{"s":"ETH-260327-8000-C","mp":"2.9556","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77859581","a":"0.8140403","hl":"5.3201","ll":"0.5911","vo":"0.79630181","rf":"0.0","d":"0.00866575","t":"-0.15763848","g":"0.00002055","v":"0.3378503"},{"s":"ETH-260925-5800-P","mp":"2977.8668","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5360.1603","ll":"1397.3976","vo":"0.68476","rf":"0.0","d":"-0.80181949","t":"-1.12568911","g":"0.0001288","v":"7.08080483"},{"s":"ETH-260327-4800-P","mp":"1866.6624","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.9924","ll":"373.3324","vo":"0.67468","rf":"0.0","d":"-0.90435497","t":"-1.21555734","g":"0.00013908","v":"2.44064805"},{"s":"ETH-260101-2925-C","mp":"50.1784","E":1767225601261,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.23766804","hl":"90.3212","ll":"10.0356","vo":"0.50753","rf":"0.0","d":"0.85057397","t":"-34.46053823","g":"0.00235434","v":"0.2088426"},{"s":"ETH-260102-3250-C","mp":"0.4884","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"192.70","aq":"252.00","b":"0.63580096","a":"0.69844902","hl":"0.8792","ll":"0.0976","vo":"0.6524325","rf":"0.0","d":"0.01218954","t":"-1.42260653","g":"0.00026424","v":"0.05686454"},{"s":"ETH-260116-3400-C","mp":"24.1999","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"65.43","b":"0.57954133","a":"0.58100522","hl":"43.5599","ll":"4.8399","vo":"0.57954133","rf":"0.0","d":"0.14134236","t":"-2.58181449","g":"0.00063386","v":"1.36445314"},{"s":"ETH-260102-2850-C","mp":"126.1569","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17948532","hl":"227.0824","ll":"25.2313","vo":"0.54066427","rf":"0.0","d":"0.90238327","t":"-8.01023761","g":"0.00139189","v":"0.30968651"},{"s":"ETH-260101-2925-P","mp":"2.279","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"440.96","aq":"216.99","b":"0.43730438","a":"0.44861495","hl":"4.1023","ll":"0.4558","vo":"0.44182597","rf":"0.0","d":"-0.11677583","t":"-11.70870781","g":"0.00493303","v":"0.1762116"},{"s":"ETH-260102-3250-P","mp":"278.9701","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"219.0000","ao":"337.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.162323","hl":"502.1462","ll":"55.7940","vo":"0.67072","rf":"0.0","d":"-0.98568829","t":"-2.08218823","g":"0.00023824","v":"0.06532284"},{"s":"ETH-260116-3400-P","mp":"451.5638","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"443.8000","ao":"453.0000","bq":"60.00","aq":"60.00","b":"0.50944328","a":"0.5826807","hl":"812.8150","ll":"90.3127","vo":"0.5721062","rf":"0.0","d":"-0.86210013","t":"-2.38920031","g":"0.00066237","v":"1.34176597"},{"s":"ETH-260116-3050-C","mp":"101.2","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"101.2000","ao":"101.4000","bq":"50.00","aq":"31.97","b":"0.55612326","a":"0.55695832","hl":"182.1601","ll":"20.2400","vo":"0.55612326","rf":"0.0","d":"0.43196146","t":"-4.34539477","g":"0.00115976","v":"2.39440934"},{"s":"ETH-260102-2850-P","mp":"3.9999","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"877.43","aq":"310.00","b":"0.51627219","a":"0.52317977","hl":"7.1999","ll":"0.7999","vo":"0.52317977","rf":"0.0","d":"-0.0905356","t":"-5.70953058","g":"0.00174737","v":"0.29294761"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71671546","a":"0.7243377","hl":"20.5199","ll":"2.2799","vo":"0.71671546","rf":"0.0","d":"0.0318473","t":"-0.43367581","g":"0.00006906","v":"1.02722085"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69580734","a":"0.70018828","hl":"8.2800","ll":"0.9200","vo":"0.69580734","rf":"0.0","d":"0.02247588","t":"-0.53564079","g":"0.00009089","v":"0.45020549"},{"s":"ETH-260227-2000-C","mp":"997.4638","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1795.4348","ll":"199.4927","vo":"0.71868","rf":"0.0","d":"0.93730903","t":"-0.66474523","g":"0.00019937","v":"1.45188762"},{"s":"ETH-260327-6000-P","mp":"3040.6788","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5473.2219","ll":"999.5573","vo":"0.72535","rf":"0.0","d":"-0.9662318","t":"-0.53691215","g":"0.00006143","v":"1.0780352"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73331714","a":"0.73464155","hl":"50.7600","ll":"5.6400","vo":"0.73464155","rf":"0.0","d":"-0.0660941","t":"-0.96832018","g":"0.00014859","v":"1.51276763"},{"s":"ETH-260327-4500-P","mp":"1582.0537","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2847.6968","ll":"316.4107","vo":"0.66352","rf":"0.0","d":"-0.87139878","t":"-1.50253464","g":"0.00017192","v":"3.01685335"},{"s":"ETH-260130-3700-P","mp":"754.0224","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"740.8000","ao":"756.6000","bq":"60.00","aq":"60.00","b":"0.50067902","a":"0.61209679","hl":"1357.2403","ll":"150.8044","vo":"0.59644879","rf":"0.0","d":"-0.8872382","t":"-1.52919747","g":"0.00040836","v":"1.61241597"},{"s":"ETH-260130-4500-P","mp":"1533.5831","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1257.8000","ao":"1775.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.91034317","hl":"2760.4497","ll":"306.7166","vo":"0.70888","rf":"0.0","d":"-0.97526144","t":"-0.70709318","g":"0.0000809","v":"0.4880327"},{"s":"ETH-260109-3000-C","mp":"79.8","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"79.8000","ao":"80.2000","bq":"41.71","aq":"8.33","b":"0.51851153","a":"0.52075148","hl":"143.6400","ll":"15.9600","vo":"0.51851153","rf":"0.0","d":"0.46728207","t":"-5.56610067","g":"0.00170409","v":"1.78526862"},{"s":"ETH-260327-1000-P","mp":"2.9783","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95508993","a":"1.00683689","hl":"5.3610","ll":"0.5956","vo":"0.98180634","rf":"0.0","d":"-0.00567766","t":"-0.13370793","g":"0.00001149","v":"0.23262317"},{"s":"ETH-260925-8500-C","mp":"51.0498","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76184213","hl":"91.8897","ll":"10.2099","vo":"0.71239211","rf":"0.0","d":"0.07795612","t":"-0.55883404","g":"0.00007113","v":"3.70743401"},{"s":"ETH-260327-1000-C","mp":"1974.3141","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3553.7655","ll":"394.8628","vo":"0.96871","rf":"0.0","d":"0.99475764","t":"-0.10792825","g":"0.00001235","v":"0.21670295"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64974546","a":"0.65655231","hl":"89.2800","ll":"9.9200","vo":"0.64974546","rf":"0.0","d":"0.12225679","t":"-1.11450207","g":"0.00021597","v":"2.91217399"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"94.89","aq":"75.67","b":"0.60471117","a":"0.60712874","hl":"48.6000","ll":"5.4000","vo":"0.60471117","rf":"0.0","d":"0.11641808","t":"-1.70358703","g":"0.00038359","v":"1.64945421"},{"s":"ETH-260626-8000-P","mp":"5052.0141","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8370","ll":"2845.8160","vo":"0.73183","rf":"0.0","d":"-0.95473361","t":"-0.47411179","g":"0.00005425","v":"1.96709894"},{"s":"ETH-260109-3000-P","mp":"106","E":1767225601262,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"105.4000","ao":"106.0000","bq":"84.27","aq":"60.00","b":"0.50299287","a":"0.50635457","hl":"190.8000","ll":"21.2000","vo":"0.50635457","rf":"0.0","d":"-0.53424056","t":"-5.40413903","g":"0.00175404","v":"1.7846942"},{"s":"ETH-260116-2600-C","mp":"398.3558","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.0406","ll":"79.6711","vo":"0.62075","rf":"0.0","d":"0.86729127","t":"-2.77013267","g":"0.00054201","v":"1.30693314"},{"s":"ETH-260103-3100-P","mp":"136.5174","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"133.2000","ao":"139.4000","bq":"60.00","aq":"60.00","b":"0.41481018","a":"0.53465843","hl":"245.7314","ll":"27.3034","vo":"0.48352343","rf":"0.0","d":"-0.85872607","t":"-5.41291956","g":"0.00198547","v":"0.5320899"},{"s":"ETH-260102-3600-P","mp":"628.3915","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"511.8000","ao":"741.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.30290222","hl":"1131.1048","ll":"125.6783","vo":"0.95386","rf":"0.0","d":"-0.99951394","t":"-0.09910334","g":"0.00001134","v":"0.00310909"},{"s":"ETH-260925-6600-C","mp":"102.2893","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72204053","hl":"184.1208","ll":"20.4578","vo":"0.68799203","rf":"0.0","d":"0.14438007","t":"-0.84968804","g":"0.00011369","v":"5.77974725"},{"s":"ETH-260103-3100-C","mp":"8.2095","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"421.42","aq":"325.14","b":"0.48450887","a":"0.48824191","hl":"14.7771","ll":"1.6419","vo":"0.48468754","rf":"0.0","d":"0.14187362","t":"-5.56158938","g":"0.00194352","v":"0.53361913"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15130961","hl":"0.0480","ll":"0.0053","vo":"0.96892548","rf":"0.0","d":"0.00058461","t":"-0.13839698","g":"0.00001143","v":"0.00368813"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"155.11","b":"0.6105113","a":"0.61206758","hl":"46.0799","ll":"5.1199","vo":"0.61206758","rf":"0.0","d":"-0.1297268","t":"-2.56458688","g":"0.00056736","v":"1.28657966"},{"s":"ETH-260925-6500-C","mp":"101.3995","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67153573","a":"0.72014272","hl":"182.5192","ll":"20.2799","vo":"0.67780392","rf":"0.0","d":"0.14474162","t":"-0.75347084","g":"0.00012864","v":"5.78949425"},{"s":"ETH-260925-2200-P","mp":"270.0001","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62464476","a":"0.66550612","hl":"486.0002","ll":"54.0000","vo":"0.66550612","rf":"0.0","d":"-0.20820834","t":"-0.87984684","g":"0.00017479","v":"7.29255405"},{"s":"ETH-260626-7200-C","mp":"32.8813","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76833427","hl":"59.1864","ll":"6.5762","vo":"0.71199671","rf":"0.0","d":"0.06168057","t":"-0.5768539","g":"0.00007283","v":"2.51415458"},{"s":"ETH-260626-6600-C","mp":"44.1683","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74694097","hl":"79.5030","ll":"8.8336","vo":"0.69877705","rf":"0.0","d":"0.08074279","t":"-0.7000917","g":"0.00009078","v":"3.09214917"},{"s":"ETH-260626-6600-P","mp":"3674.1472","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8369","ll":"1718.6966","vo":"0.70393","rf":"0.0","d":"-0.91716854","t":"-0.75975806","g":"0.00008693","v":"3.15225083"},{"s":"ETH-260626-7200-P","mp":"4262.2871","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8370","ll":"2183.0338","vo":"0.71608","rf":"0.0","d":"-0.93689276","t":"-0.61686541","g":"0.00007058","v":"2.55938648"},{"s":"ETH-260626-3800-C","mp":"275.8","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64926863","a":"0.67671657","hl":"496.4401","ll":"55.1600","vo":"0.64926863","rf":"0.0","d":"0.37477425","t":"-1.47210971","g":"0.00027686","v":"7.83061505"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75761735","a":"0.81940353","hl":"0.3599","ll":"0.0399","vo":"0.75761735","rf":"0.0","d":"0.00473669","t":"-0.73177185","g":"0.0000973","v":"0.02474755"},{"s":"ETH-260626-3800-P","mp":"1113.0225","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2003.4406","ll":"225.0755","vo":"0.66055","rf":"0.0","d":"-0.62020087","t":"-1.89516125","g":"0.00021684","v":"7.86306054"},{"s":"ETH-260102-3350-P","mp":"378.567","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"302.6000","ao":"453.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.79909134","hl":"681.4206","ll":"75.7134","vo":"0.7564","rf":"0.0","d":"-0.99532154","t":"-0.780181","g":"0.00008927","v":"0.024476"},{"s":"ETH-260130-3800-P","mp":"847.6172","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"833.8000","ao":"849.2000","bq":"60.00","aq":"60.00","b":"0.4662323","a":"0.61421394","hl":"1525.7109","ll":"169.5234","vo":"0.60266231","rf":"0.0","d":"-0.91210257","t":"-1.23773873","g":"0.0003506","v":"1.34414775"},{"s":"ETH-260327-5200-P","mp":"2253.7037","E":1767225601263,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4056.6666","ll":"518.2816","vo":"0.69133","rf":"0.0","d":"-0.9340692","t":"-0.91741509","g":"0.00010497","v":"1.84202529"},{"s":"ETH-260109-3100-C","mp":"44.6","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"44.6000","ao":"44.8000","bq":"51.29","aq":"60.00","b":"0.52127481","a":"0.52253783","hl":"80.2800","ll":"8.9200","vo":"0.52127481","rf":"0.0","d":"0.30939877","t":"-4.95626692","g":"0.00150419","v":"1.58274198"},{"s":"ETH-260327-5200-C","mp":"22.8","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67717254","a":"0.68509758","hl":"41.0400","ll":"4.5600","vo":"0.67717254","rf":"0.0","d":"0.06114646","t":"-0.69329537","g":"0.00012353","v":"1.73713551"},{"s":"ETH-260130-3800-C","mp":"20.6","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"79.99","aq":"53.36","b":"0.61255991","a":"0.61542571","hl":"37.0800","ll":"4.1200","vo":"0.61255991","rf":"0.0","d":"0.09189778","t":"-1.45406822","g":"0.00031885","v":"1.38935329"},{"s":"ETH-260130-4400-P","mp":"1434.6627","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1174.2000","ao":"1661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80988312","hl":"2582.3928","ll":"286.9325","vo":"0.69745","rf":"0.0","d":"-0.97036982","t":"-0.82198762","g":"0.00009405","v":"0.56733235"},{"s":"ETH-260327-8000-P","mp":"5031.511","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8370","ll":"2613.0138","vo":"0.80167","rf":"0.0","d":"-0.99088903","t":"-0.17581702","g":"0.00002012","v":"0.35301294"},{"s":"ETH-261225-2600-P","mp":"589.6734","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.4121","ll":"173.9847","vo":"0.70634","rf":"0.0","d":"-0.29431441","t":"-1.55762862","g":"0.00010642","v":"10.14818603"},{"s":"ETH-260109-2950-P","mp":"80.7999","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"80.4000","ao":"80.8000","bq":"44.05","aq":"12.28","b":"0.50890505","a":"0.51115751","hl":"145.4398","ll":"16.1599","vo":"0.51115751","rf":"0.0","d":"-0.44701583","t":"-5.43329463","g":"0.00172664","v":"1.77547446"},{"s":"ETH-260103-3000-C","mp":"30.3999","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"30.4000","ao":"30.6000","bq":"13.07","aq":"20.94","b":"0.45265615","a":"0.45482993","hl":"54.7199","ll":"6.0799","vo":"0.45265615","rf":"0.0","d":"0.40344461","t":"-8.94491956","g":"0.00359162","v":"0.91996334"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65241277","a":"0.66047072","hl":"78.8399","ll":"8.7599","vo":"0.65241277","rf":"0.0","d":"0.10983466","t":"-1.03806891","g":"0.00019914","v":"2.69884921"},{"s":"ETH-260116-2700-P","mp":"40.7999","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"40.4000","ao":"40.8000","bq":"52.69","aq":"63.55","b":"0.58249295","a":"0.58487773","hl":"73.4399","ll":"8.1599","vo":"0.58487773","rf":"0.0","d":"-0.19501015","t":"-3.19627141","g":"0.00077557","v":"1.67931058"},{"s":"ETH-260103-3000-P","mp":"58.493","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"57.4000","ao":"59.0000","bq":"67.15","aq":"15.01","b":"0.43774724","a":"0.45515656","hl":"105.2874","ll":"11.6986","vo":"0.44964519","rf":"0.0","d":"-0.59728254","t":"-8.79712908","g":"0.00364859","v":"0.9195394"},{"s":"ETH-260116-2700-C","mp":"313.1801","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.57029009","a":"0.61979532","hl":"563.7243","ll":"62.6360","vo":"0.58933427","rf":"0.0","d":"0.80344484","t":"-3.27410867","g":"0.00076442","v":"1.68737307"},{"s":"ETH-260925-6500-P","mp":"3638.8689","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8370","ll":"1882.0138","vo":"0.69322","rf":"0.0","d":"-0.84676409","t":"-0.95614524","g":"0.0001094","v":"6.01434068"},{"s":"ETH-260109-3100-P","mp":"171.8001","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"169.6000","ao":"171.8000","bq":"60.00","aq":"60.00","b":"0.4998517","a":"0.51386833","hl":"309.2403","ll":"34.3600","vo":"0.51386833","rf":"0.0","d":"-0.69352036","t":"-4.7933818","g":"0.00154241","v":"1.57616608"},{"s":"ETH-260109-2950-C","mp":"104.2","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"104.2000","ao":"104.6000","bq":"23.76","aq":"8.84","b":"0.52112639","a":"0.52337885","hl":"187.5600","ll":"20.8400","vo":"0.52112639","rf":"0.0","d":"0.55256648","t":"-5.56426659","g":"0.00168648","v":"1.77572329"},{"s":"ETH-261225-6000-P","mp":"3226.514","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.8374","ll":"1689.5277","vo":"0.66638","rf":"0.0","d":"-0.76854306","t":"-0.81374923","g":"0.00015922","v":"8.97210656"},{"s":"ETH-260130-4400-C","mp":"5.4","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68095505","a":"0.6847918","hl":"9.7200","ll":"1.0800","vo":"0.68095505","rf":"0.0","d":"0.02639218","t":"-0.59969108","g":"0.00010631","v":"0.51520322"},{"s":"ETH-261225-2600-C","mp":"915.5186","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1647.9336","ll":"183.1037","vo":"0.66134","rf":"0.0","d":"0.70247065","t":"-0.92502013","g":"0.00018099","v":"10.19893952"},{"s":"ETH-261225-6000-C","mp":"229.6002","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70057809","a":"-1.0","hl":"413.2804","ll":"45.9200","vo":"0.70057809","rf":"0.0","d":"0.25297168","t":"-1.18274325","g":"0.00012063","v":"9.4151165"},{"s":"ETH-260925-2200-C","mp":"1058.0859","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1904.5547","ll":"211.6171","vo":"0.688","rf":"0.0","d":"0.78959598","t":"-1.16653273","g":"0.00013347","v":"7.33771918"},{"s":"ETH-260327-4600-P","mp":"1676.1978","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3017.1560","ll":"335.2395","vo":"0.66703","rf":"0.0","d":"-0.88366718","t":"-1.40043687","g":"0.00016024","v":"2.81185709"},{"s":"ETH-260626-3000-C","mp":"527.4003","E":1767225601264,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65974116","a":"0.69551229","hl":"949.3206","ll":"105.4800","vo":"0.65974116","rf":"0.0","d":"0.58260342","t":"-1.54919666","g":"0.00027891","v":"8.06269814"},{"s":"ETH-260626-2200-C","mp":"964.595","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1736.2710","ll":"192.9190","vo":"0.68665","rf":"0.0","d":"0.80746322","t":"-1.36193133","g":"0.00015583","v":"5.65067932"},{"s":"ETH-260626-2200-P","mp":"181.851","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63320279","a":"0.67143381","hl":"327.3319","ll":"36.3702","vo":"0.66688183","rf":"0.0","d":"-0.18932414","t":"-1.0344584","g":"0.00020097","v":"5.59265261"},{"s":"ETH-260116-2400-C","mp":"582.3352","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1048.2033","ll":"116.4670","vo":"0.68888","rf":"0.0","d":"0.94337004","t":"-1.46956599","g":"0.00028754","v":"0.69333304"},{"s":"ETH-260101-2850-P","mp":"0.4976","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66497505","a":"0.70827782","hl":"0.8958","ll":"0.0995","vo":"0.68750264","rf":"0.0","d":"-0.02159115","t":"-4.77823743","g":"0.00083784","v":"0.04639134"},{"s":"ETH-260327-5800-P","mp":"2842.9473","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5117.3051","ll":"866.8622","vo":"0.71698","rf":"0.0","d":"-0.96043086","t":"-0.6112653","g":"0.00006994","v":"1.22732463"},{"s":"ETH-260925-8000-C","mp":"60.3881","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75196445","hl":"108.6986","ll":"12.0776","vo":"0.70613822","rf":"0.0","d":"0.09068","t":"-0.62216136","g":"0.00008017","v":"4.15301253"},{"s":"ETH-260101-2850-C","mp":"122.1108","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"219.7995","ll":"24.4221","vo":"0.68384","rf":"0.0","d":"0.97895661","t":"-4.42612307","g":"0.00086602","v":"0.04539414"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70367515","a":"0.71388125","hl":"23.4000","ll":"2.6000","vo":"0.70367515","rf":"0.0","d":"0.03629513","t":"-0.47502394","g":"0.00007817","v":"1.14380971"},{"s":"ETH-260116-2400-P","mp":"10.9961","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69024384","a":"0.69310248","hl":"19.7930","ll":"2.1992","vo":"0.69304732","rf":"0.0","d":"-0.05762386","t":"-1.58534737","g":"0.00027394","v":"0.70289373"},{"s":"ETH-260925-2500-P","mp":"392.2001","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.6163764","a":"0.65086126","hl":"705.9602","ll":"78.4400","vo":"0.65086126","rf":"0.0","d":"-0.27800837","t":"-1.0110119","g":"0.00020818","v":"8.53122262"},{"s":"ETH-260925-2500-C","mp":"875.5314","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57589412","a":"-1.0","hl":"1575.9565","ll":"175.1062","vo":"0.66457471","rf":"0.0","d":"0.72181243","t":"-1.13794684","g":"0.00018507","v":"8.53390453"},{"s":"ETH-260102-2600-C","mp":"371.8088","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"295.4000","ao":"443.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.08784485","hl":"669.2560","ll":"74.3617","vo":"0.83623","rf":"0.0","d":"0.99619198","t":"-0.64899071","g":"0.00007426","v":"0.02036027"},{"s":"ETH-260626-3000-P","mp":"530.3996","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59840441","a":"0.62831283","hl":"954.7194","ll":"106.0799","vo":"0.62831283","rf":"0.0","d":"-0.42207048","t":"-1.40566751","g":"0.00030888","v":"8.08225436"},{"s":"ETH-260925-5600-P","mp":"2792.156","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.8808","ll":"1268.8187","vo":"0.68242","rf":"0.0","d":"-0.78610156","t":"-1.17782093","g":"0.00013476","v":"7.40872419"},{"s":"ETH-260925-5600-C","mp":"158.4647","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70550859","hl":"285.2365","ll":"31.6929","vo":"0.67519543","rf":"0.0","d":"0.20964087","t":"-1.06510687","g":"0.00014556","v":"7.32206962"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84617436","a":"0.91540515","hl":"0.3599","ll":"0.0399","vo":"0.84617436","rf":"0.0","d":"-0.00417143","t":"-0.72969573","g":"0.00007776","v":"0.02209192"},{"s":"ETH-260327-2600-C","mp":"585.6969","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.5257597","hl":"1054.2544","ll":"117.1393","vo":"0.69395","rf":"0.0","d":"0.71428051","t":"-3.36247345","g":"0.00020133","v":"4.88393223"},{"s":"ETH-260130-3900-P","mp":"942.4505","E":1767225601265,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.33966064","a":"0.61761856","hl":"1696.4109","ll":"188.4901","vo":"0.60559396","rf":"0.0","d":"-0.93289923","t":"-0.89319841","g":"0.0003223","v":"1.09478921"},{"s":"ETH-260327-2600-P","mp":"183.6001","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"111.05","aq":"85.85","b":"0.62450051","a":"0.63115239","hl":"330.4802","ll":"36.7200","vo":"0.63115239","rf":"0.0","d":"-0.27747207","t":"-1.77143607","g":"0.00037152","v":"4.81542371"},{"s":"ETH-260109-2850-P","mp":"43.4","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"84.06","aq":"60.00","b":"0.5213052","a":"0.52261829","hl":"78.1200","ll":"8.6800","vo":"0.52261829","rf":"0.0","d":"-0.28477617","t":"-4.77227751","g":"0.00144804","v":"1.52382467"},{"s":"ETH-260101-3200-P","mp":"228.4427","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"177.4000","ao":"280.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.67916107","hl":"411.1969","ll":"45.6885","vo":"0.88868","rf":"0.0","d":"-0.99696133","t":"-1.37141275","g":"0.00009369","v":"0.00831123"},{"s":"ETH-260109-2850-C","mp":"165.8496","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.51056862","a":"0.56142092","hl":"298.5294","ll":"33.1699","vo":"0.52798948","rf":"0.0","d":"0.71353204","t":"-4.91441338","g":"0.00141411","v":"1.52812584"},{"s":"ETH-260626-4600-C","mp":"147.1999","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65232515","a":"0.68781734","hl":"264.9599","ll":"29.4399","vo":"0.65232515","rf":"0.0","d":"0.23056116","t":"-1.1932586","g":"0.0002197","v":"6.28026499"},{"s":"ETH-260925-4000-C","mp":"365.7999","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66367388","a":"0.69297016","hl":"658.4399","ll":"73.1599","vo":"0.66367388","rf":"0.0","d":"0.40546139","t":"-1.25086251","g":"0.00022474","v":"9.85954215"},{"s":"ETH-260101-3200-C","mp":"0.0682","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.99012554","hl":"0.1228","ll":"0.0136","vo":"0.88318628","rf":"0.0","d":"0.0028829","t":"-1.24256858","g":"0.00009405","v":"0.00792625"},{"s":"ETH-260626-4600-P","mp":"1786.9729","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3216.5513","ll":"508.4023","vo":"0.67027","rf":"0.0","d":"-0.75958334","t":"-1.54904459","g":"0.00017724","v":"6.42701586"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62424004","a":"0.62593162","hl":"29.1599","ll":"3.2399","vo":"0.62424004","rf":"0.0","d":"0.07383753","t":"-1.25552147","g":"0.00026563","v":"1.17835374"},{"s":"ETH-260227-3400-P","mp":"565.0419","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"547.0000","ao":"569.4000","bq":"60.00","aq":"60.00","b":"0.56318998","a":"0.61618328","hl":"1017.0754","ll":"113.0083","vo":"0.60598866","rf":"0.0","d":"-0.67025472","t":"-2.19274674","g":"0.00052129","v":"4.26387308"},{"s":"ETH-261225-4000-P","mp":"1485.8588","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.5459","ll":"561.8182","vo":"0.6527","rf":"0.0","d":"-0.55415836","t":"-1.05553214","g":"0.00020653","v":"11.63791802"},{"s":"ETH-260130-2400-P","mp":"31.1999","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"30.8000","ao":"31.2000","bq":"101.76","aq":"81.73","b":"0.65581858","a":"0.65838575","hl":"56.1599","ll":"6.2399","vo":"0.65838575","rf":"0.0","d":"-0.10786371","t":"-1.74939356","g":"0.00033493","v":"1.56187336"},{"s":"ETH-261225-4000-C","mp":"510.0232","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.0419","ll":"102.0046","vo":"0.6977","rf":"0.0","d":"0.46643183","t":"-1.79653804","g":"0.00012274","v":"11.70471705"},{"s":"ETH-260925-2400-P","mp":"348.7998","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61949015","a":"0.65562606","hl":"627.8398","ll":"69.7599","vo":"0.65562606","rf":"0.0","d":"-0.25420787","t":"-0.97220408","g":"0.00019772","v":"8.15306217"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"113.64","aq":"60.00","b":"0.54773688","a":"0.54953516","hl":"40.3199","ll":"4.4799","vo":"0.54953516","rf":"0.0","d":"-0.16478452","t":"-3.66594206","g":"0.00100682","v":"1.1136514"},{"s":"ETH-260227-3400-C","mp":"141.6","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"49.47","aq":"34.06","b":"0.61751425","a":"0.62077701","hl":"254.8801","ll":"28.3200","vo":"0.61751425","rf":"0.0","d":"0.33437382","t":"-2.31507126","g":"0.00049924","v":"4.28754436"},{"s":"ETH-260109-2750-C","mp":"244.2775","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"241.4000","ao":"247.6000","bq":"60.00","aq":"60.00","b":"0.52544594","a":"0.58084488","hl":"439.6996","ll":"48.8555","vo":"0.55175454","rf":"0.0","d":"0.83432424","t":"-3.70899874","g":"0.0010021","v":"1.11754588"},{"s":"ETH-260925-2400-C","mp":"941.1985","E":1767225601266,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.1574","ll":"188.2397","vo":"0.68107","rf":"0.0","d":"0.74472114","t":"-1.29901025","g":"0.00014863","v":"8.1710287"},{"s":"ETH-260130-2400-C","mp":"603.7545","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"600.6000","ao":"616.2000","bq":"60.00","aq":"60.00","b":"0.64390182","a":"0.73812485","hl":"1086.7581","ll":"120.7509","vo":"0.66427133","rf":"0.0","d":"0.89040069","t":"-1.86091438","g":"0.00032217","v":"1.57990568"},{"s":"ETH-260925-4200-P","mp":"1560.14","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2808.2520","ll":"526.5050","vo":"0.66937","rf":"0.0","d":"-0.62457382","t":"-1.53365886","g":"0.00017548","v":"9.64701444"},{"s":"ETH-260327-1200-P","mp":"6","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91302931","a":"0.91761887","hl":"10.8000","ll":"1.2000","vo":"0.91302931","rf":"0.0","d":"-0.01145977","t":"-0.23125782","g":"0.00002282","v":"0.43119147"},{"s":"ETH-260327-1200-C","mp":"1777.2486","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.0475","ll":"355.4497","vo":"0.904","rf":"0.0","d":"0.98907906","t":"-0.20594712","g":"0.00002356","v":"0.41350944"},{"s":"ETH-260327-4400-P","mp":"1488.7725","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2679.7905","ll":"297.7545","vo":"0.66019","rf":"0.0","d":"-0.85768062","t":"-1.61063123","g":"0.00018429","v":"3.2338943"},{"s":"ETH-260626-3600-P","mp":"959.9983","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.9969","ll":"191.9996","vo":"0.65929","rf":"0.0","d":"-0.57514256","t":"-1.95066976","g":"0.00022319","v":"8.09336643"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53559506","hl":"0.0402","ll":"0.0044","vo":"1.09783975","rf":"0.0","d":"0.00083708","t":"-0.50756367","g":"0.00002416","v":"0.00256762"},{"s":"ETH-260130-2900-C","mp":"234.4002","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"234.4000","ao":"238.0000","bq":"73.20","aq":"124.26","b":"0.59257984","a":"0.60357451","hl":"421.9203","ll":"46.8800","vo":"0.59257984","rf":"0.0","d":"0.5906593","t":"-3.33728705","g":"0.00077128","v":"3.27361444"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02489173","a":"1.05194688","hl":"1.0799","ll":"0.1199","vo":"1.02489173","rf":"0.0","d":"0.00252625","t":"-0.11681905","g":"0.00000896","v":"0.0659982"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64571917","a":"0.65269709","hl":"100.4399","ll":"11.1599","vo":"0.64571917","rf":"0.0","d":"0.13544611","t":"-1.18938353","g":"0.00023329","v":"3.12670279"},{"s":"ETH-260130-7000-P","mp":"4028.5987","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.0605545","hl":"6702.8369","ll":"1554.9327","vo":"0.94594","rf":"0.0","d":"-0.99889692","t":"-0.04496368","g":"0.00000514","v":"0.03103374"},{"s":"ETH-260626-3600-C","mp":"317.4","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64167976","a":"0.67800462","hl":"571.3201","ll":"63.4800","vo":"0.64167976","rf":"0.0","d":"0.41796962","t":"-1.50899771","g":"0.00028651","v":"8.06515793"},{"s":"ETH-260101-3300-P","mp":"328.3872","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"261.0000","ao":"395.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.97320175","hl":"591.0971","ll":"65.6774","vo":"1.07606","rf":"0.0","d":"-0.99932922","t":"-0.34547226","g":"0.0000236","v":"0.00209368"},{"s":"ETH-260925-8000-P","mp":"5090.8121","E":1767225601267,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8370","ll":"3057.4484","vo":"0.71104","rf":"0.0","d":"-0.90711301","t":"-0.67210221","g":"0.0000769","v":"4.22765448"},{"s":"ETH-260327-1300-C","mp":"1679.4949","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3023.0908","ll":"335.8989","vo":"0.87547","rf":"0.0","d":"0.98479565","t":"-0.27417583","g":"0.00003137","v":"0.55050197"},{"s":"ETH-260130-2500-P","mp":"43.9999","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.53","aq":"38.05","b":"0.63306272","a":"0.635131","hl":"79.1998","ll":"8.7999","vo":"0.635131","rf":"0.0","d":"-0.14689123","t":"-2.0934486","g":"0.00043041","v":"1.93685851"},{"s":"ETH-260327-5600-C","mp":"15.4","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69378793","a":"0.70424974","hl":"27.7200","ll":"3.0800","vo":"0.69378793","rf":"0.0","d":"0.04260797","t":"-0.5337758","g":"0.00009031","v":"1.3032227"},{"s":"ETH-260130-4100-P","mp":"1140.0228","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"923.6000","ao":"1318.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50057793","hl":"2052.0410","ll":"228.0045","vo":"0.66361","rf":"0.0","d":"-0.94705069","t":"-1.31752963","g":"0.00015075","v":"0.90935333"},{"s":"ETH-260130-2500-C","mp":"516.8848","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"513.6000","ao":"529.8000","bq":"60.00","aq":"60.00","b":"0.62457085","a":"0.70503712","hl":"930.3927","ll":"103.3769","vo":"0.6415804","rf":"0.0","d":"0.85109138","t":"-2.21496158","g":"0.0004143","v":"1.9546265"},{"s":"ETH-260327-5600-P","mp":"2645.7497","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4762.3496","ll":"741.8357","vo":"0.70843","rf":"0.0","d":"-0.9533861","t":"-0.69778957","g":"0.00007984","v":"1.40105176"},{"s":"ETH-260626-2000-C","mp":"1108.9292","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.0726","ll":"221.7858","vo":"0.70123","rf":"0.0","d":"0.85453984","t":"-1.1370597","g":"0.0001301","v":"4.71768258"},{"s":"ETH-260626-7500-P","mp":"4557.8412","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8370","ll":"2426.4236","vo":"0.72202","rf":"0.0","d":"-0.94451554","t":"-0.55763008","g":"0.0000638","v":"2.31361795"},{"s":"ETH-260327-1300-P","mp":"7.9674","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85919142","a":"0.87791145","hl":"14.3413","ll":"1.5934","vo":"0.87732514","rf":"0.0","d":"-0.01534596","t":"-0.28239942","g":"0.00003095","v":"0.55490276"},{"s":"ETH-260626-3200-P","mp":"652.9999","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59274435","a":"0.62577724","hl":"1175.3999","ll":"130.5999","vo":"0.62577724","rf":"0.0","d":"-0.48115727","t":"-1.42193465","g":"0.00031667","v":"8.23077596"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"265.67","aq":"300.92","b":"0.64464271","a":"0.64702928","hl":"17.9999","ll":"1.9999","vo":"0.64464271","rf":"0.0","d":"0.047466","t":"-0.91751785","g":"0.00018185","v":"0.83345752"},{"s":"ETH-260626-3200-C","mp":"444.8001","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.65029263","a":"0.68606734","hl":"800.6402","ll":"88.9600","vo":"0.65029263","rf":"0.0","d":"0.52479284","t":"-1.55817025","g":"0.00028851","v":"8.22405146"},{"s":"ETH-260102-2800-P","mp":"1.9257","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"275.33","aq":"326.75","b":"0.57618916","a":"0.58819771","hl":"3.4662","ll":"0.3851","vo":"0.58381934","rf":"0.0","d":"-0.04422527","t":"-3.66514981","g":"0.0008939","v":"0.16787591"},{"s":"ETH-260626-7500-C","mp":"26.5275","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70738673","a":"0.7302016","hl":"47.7496","ll":"5.3055","vo":"0.70889942","rf":"0.0","d":"0.05128111","t":"-0.44301235","g":"0.00007088","v":"2.17358019"},{"s":"ETH-260102-2800-C","mp":"174.0345","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"130.8000","ao":"213.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53513908","hl":"313.2621","ll":"34.8069","vo":"0.6106","rf":"0.0","d":"0.9485011","t":"-6.04497296","g":"0.00069166","v":"0.18964412"},{"s":"ETH-260626-6000-P","mp":"3092.1969","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.9545","ll":"1292.7729","vo":"0.69232","rf":"0.0","d":"-0.8886904","t":"-0.94404691","g":"0.00010802","v":"3.9168688"},{"s":"ETH-260130-2900-P","mp":"158.3999","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"59.64","aq":"53.95","b":"0.57494998","a":"0.57922781","hl":"285.1199","ll":"31.6799","vo":"0.57922781","rf":"0.0","d":"-0.40877516","t":"-3.2190941","g":"0.00079906","v":"3.27251882"},{"s":"ETH-260103-3050-C","mp":"15.8","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"108.65","aq":"149.51","b":"0.46251595","a":"0.46518087","hl":"28.4400","ll":"3.1600","vo":"0.46251595","rf":"0.0","d":"0.24653641","t":"-7.44901246","g":"0.00286207","v":"0.74942241"},{"s":"ETH-260626-3500-C","mp":"344.7997","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64252377","a":"0.67849398","hl":"620.6396","ll":"68.9599","vo":"0.64252377","rf":"0.0","d":"0.44308488","t":"-1.5275306","g":"0.00028944","v":"8.15597042"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225601268,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68134665","a":"0.69530189","hl":"107.2799","ll":"11.9199","vo":"0.68134665","rf":"0.0","d":"0.10621277","t":"-0.73914487","g":"0.00012897","v":"3.78704844"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.3627106","a":"1.44690096","hl":"1.4400","ll":"0.1600","vo":"1.3627106","rf":"0.0","d":"-0.00120528","t":"-0.04725306","g":"0.00000198","v":"0.05740667"},{"s":"ETH-260327-2800-P","mp":"264.1999","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"126.38","aq":"106.74","b":"0.6108737","a":"0.61903119","hl":"475.5598","ll":"52.8399","vo":"0.61903119","rf":"0.0","d":"-0.36376408","t":"-1.94379439","g":"0.00042491","v":"5.39457732"},{"s":"ETH-261225-7000-C","mp":"174.8423","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7161","ll":"34.9684","vo":"0.72038","rf":"0.0","d":"0.19947462","t":"-1.26322058","g":"0.0000863","v":"8.23007317"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"415.10","aq":"371.86","b":"0.51883161","a":"0.52427709","hl":"8.2800","ll":"0.9200","vo":"0.51883161","rf":"0.0","d":"0.08310784","t":"-4.06278938","g":"0.00123469","v":"0.3635204"},{"s":"ETH-260626-3500-P","mp":"886.4908","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.6835","ll":"177.2981","vo":"0.65884","rf":"0.0","d":"-0.55108656","t":"-1.96969829","g":"0.00022537","v":"8.17231615"},{"s":"ETH-260327-2800-C","mp":"443.2003","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63269138","a":"0.6897378","hl":"797.7605","ll":"88.6400","vo":"0.63269138","rf":"0.0","d":"0.63586459","t":"-2.09074292","g":"0.00039532","v":"5.39643361"},{"s":"ETH-260130-2800-C","mp":"291.612","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"288.0000","ao":"300.0000","bq":"60.00","aq":"1.00","b":"0.58292389","a":"0.62215447","hl":"524.9016","ll":"58.3224","vo":"0.59476392","rf":"0.0","d":"0.66899542","t":"-3.13716894","g":"0.00071433","v":"3.05452588"},{"s":"ETH-261225-7000-P","mp":"4167.7629","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.8372","ll":"2415.2626","vo":"0.67538","rf":"0.0","d":"-0.82786791","t":"-0.68118128","g":"0.00013328","v":"7.51045997"},{"s":"ETH-260103-3150-P","mp":"182.804","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"179.2000","ao":"186.0000","bq":"60.00","aq":"60.00","b":"0.36989212","a":"0.59240341","hl":"329.0472","ll":"36.5608","vo":"0.51422478","rf":"0.0","d":"-0.91882923","t":"-3.6820334","g":"0.00131481","v":"0.35711928"},{"s":"ETH-260626-2000-P","mp":"128.8327","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.6367588","a":"0.70144355","hl":"231.8989","ll":"25.7665","vo":"0.68314012","rf":"0.0","d":"-0.14201032","t":"-0.88068813","g":"0.00016262","v":"4.6418887"},{"s":"ETH-260102-4000-P","mp":"1028.3717","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"846.6000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52770996","hl":"1851.0691","ll":"205.6743","vo":"1.22602","rf":"0.0","d":"-0.99996458","t":"-0.0085145","g":"0.00000097","v":"0.00026712"},{"s":"ETH-260327-4000-C","mp":"93.2","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"125.93","aq":"25.17","b":"0.63542664","a":"0.64171374","hl":"167.7600","ll":"18.6400","vo":"0.63542664","rf":"0.0","d":"0.20792337","t":"-1.54035686","g":"0.00031228","v":"4.11681488"},{"s":"ETH-260101-3000-C","mp":"4.8","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"8.86","aq":"95.30","b":"0.41326344","a":"0.42064726","hl":"8.6400","ll":"0.9600","vo":"0.41326344","rf":"0.0","d":"0.22524782","t":"-16.85557488","g":"0.0080149","v":"0.2694906"},{"s":"ETH-260101-3000-P","mp":"33.1084","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.30824184","a":"0.52586079","hl":"59.5951","ll":"6.6216","vo":"0.41097513","rf":"0.0","d":"-0.77603181","t":"-16.80505433","g":"0.0079872","v":"0.26862104"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225601269,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"130.05","b":"-1.0","a":"1.70261204","hl":"0.0050","ll":"0.0005","vo":"1.25852","rf":"0.0","d":"0.00005467","t":"-0.01773482","g":"0.00000106","v":"0.00040249"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83748758","a":"0.8460933","hl":"19.0800","ll":"2.1200","vo":"0.8460933","rf":"0.0","d":"-0.0204626","t":"-0.34985834","g":"0.00004081","v":"0.7093113"},{"s":"ETH-260626-9000-C","mp":"14.6983","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70375979","a":"0.83071053","hl":"26.4570","ll":"2.9396","vo":"0.74218352","rf":"0.0","d":"0.02936826","t":"-0.30039122","g":"0.00004219","v":"1.38077565"},{"s":"ETH-260925-4000-P","mp":"1398.7242","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.7036","ll":"446.5570","vo":"0.66829","rf":"0.0","d":"-0.59237023","t":"-1.56951885","g":"0.00017958","v":"9.87258077"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"264.27","aq":"81.75","b":"0.63356161","a":"0.63557684","hl":"22.6800","ll":"2.5200","vo":"0.63356161","rf":"0.0","d":"0.0588113","t":"-1.06856096","g":"0.00021937","v":"0.9878966"},{"s":"ETH-260327-1400-C","mp":"1582.4381","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2848.3886","ll":"316.4876","vo":"0.84901","rf":"0.0","d":"0.9792586","t":"-0.35734322","g":"0.00004089","v":"0.71748901"},{"s":"ETH-260130-4000-P","mp":"1042.4012","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"840.2000","ao":"1204.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39448166","hl":"1876.3222","ll":"208.4802","vo":"0.64762408","rf":"0.0","d":"-0.93660815","t":"-1.42353838","g":"0.00018515","v":"1.04754055"},{"s":"ETH-260626-6200-C","mp":"54.8088","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73314905","hl":"98.6558","ll":"10.9617","vo":"0.69025745","rf":"0.0","d":"0.09800241","t":"-0.80168777","g":"0.00010577","v":"3.57172344"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"71.08","aq":"28.74","b":"0.58433533","a":"0.58761537","hl":"212.0400","ll":"23.5600","vo":"0.58761537","rf":"0.0","d":"-0.32981646","t":"-3.04654144","g":"0.00073347","v":"3.05013414"},{"s":"ETH-260925-2600-P","mp":"438.3996","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61328351","a":"0.64641118","hl":"789.1193","ll":"87.6799","vo":"0.64641118","rf":"0.0","d":"-0.30219318","t":"-1.04507662","g":"0.00021778","v":"8.87147664"},{"s":"ETH-260102-2700-P","mp":"0.5233","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"71.55","aq":"124.35","b":"0.68276703","a":"0.72042286","hl":"0.9420","ll":"0.1046","vo":"0.70717949","rf":"0.0","d":"-0.01178312","t":"-1.45275544","g":"0.00024398","v":"0.05521664"},{"s":"ETH-260327-8500-C","mp":"2.2915","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78567088","a":"0.83834946","hl":"4.1247","ll":"0.4583","vo":"0.81470102","rf":"0.0","d":"0.00673753","t":"-0.12879702","g":"0.00001615","v":"0.27070295"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225601270,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"30.39","b":"0.63940406","a":"0.64712465","hl":"128.8799","ll":"14.3199","vo":"0.63940406","rf":"0.0","d":"0.16740201","t":"-1.35694544","g":"0.00027109","v":"3.60015776"},{"s":"ETH-260626-9000-P","mp":"6044.2403","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8370","ll":"3723.7763","vo":"0.75046","rf":"0.0","d":"-0.9688106","t":"-0.34981028","g":"0.00004002","v":"1.45136961"},{"s":"ETH-260925-2600-C","mp":"836.2129","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.1833","ll":"167.2425","vo":"0.67594","rf":"0.0","d":"0.69853396","t":"-1.40883953","g":"0.0001612","v":"8.8618764"},{"s":"ETH-260327-4200-P","mp":"1305.4231","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2349.7616","ll":"261.0846","vo":"0.65434","rf":"0.0","d":"-0.82519036","t":"-1.84339852","g":"0.00021092","v":"3.70125443"},{"s":"ETH-260102-2700-C","mp":"272.2397","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"212.0000","ao":"328.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.28487015","hl":"490.0314","ll":"54.4479","vo":"0.72202","rf":"0.0","d":"0.98673889","t":"-1.94966268","g":"0.00022308","v":"0.06116521"},{"s":"ETH-260327-8500-P","mp":"5530.766","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8370","ll":"3065.3628","vo":"0.8185","rf":"0.0","d":"-0.99300771","t":"-0.13931531","g":"0.00001594","v":"0.27972324"},{"s":"ETH-260130-5500-P","mp":"2529.4791","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.84854889","hl":"4553.0625","ll":"505.8958","vo":"0.81535","rf":"0.0","d":"-0.99458119","t":"-0.18958293","g":"0.00002169","v":"0.13084933"},{"s":"ETH-260103-3050-P","mp":"94.0007","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.41346788","a":"0.49183369","hl":"169.2014","ll":"18.8001","vo":"0.46025508","rf":"0.0","d":"-0.7545814","t":"-7.25148503","g":"0.00292573","v":"0.74759729"},{"s":"ETH-260130-5500-C","mp":"1.0798","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"133.67","b":"0.8066839","a":"0.84798574","hl":"1.9436","ll":"0.2159","vo":"0.81308348","rf":"0.0","d":"0.00529968","t":"-0.18091623","g":"0.00002185","v":"0.12828841"},{"s":"ETH-260626-6200-P","mp":"3285.2857","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8369","ll":"1429.8513","vo":"0.6961","rf":"0.0","d":"-0.89939671","t":"-0.87750445","g":"0.0001004","v":"3.64078287"},{"s":"ETH-260925-5400-P","mp":"2608.2465","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.8438","ll":"1145.2572","vo":"0.68017","rf":"0.0","d":"-0.76884321","t":"-1.23111569","g":"0.00014086","v":"7.74395868"},{"s":"ETH-260925-5400-C","mp":"170.2","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.6675595","a":"0.70120037","hl":"306.3600","ll":"34.0400","vo":"0.6675595","rf":"0.0","d":"0.22368049","t":"-0.97304664","g":"0.00017174","v":"7.60185309"},{"s":"ETH-260130-2700-P","mp":"85.9999","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"85.2000","ao":"86.0000","bq":"0.01","aq":"25.00","b":"0.59697568","a":"0.59991539","hl":"154.7999","ll":"17.1999","vo":"0.59991539","rf":"0.0","d":"-0.25827178","t":"-2.77778905","g":"0.00064119","v":"2.72311402"},{"s":"ETH-260227-3200-P","mp":"423.6781","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"411.4000","ao":"427.8000","bq":"223.45","aq":"283.46","b":"0.5808723","a":"0.61643839","hl":"762.6207","ll":"84.7356","vo":"0.60751553","rf":"0.0","d":"-0.57421561","t":"-2.41045345","g":"0.000556","v":"4.61699031"},{"s":"ETH-260101-2950-C","mp":"27.7118","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"25.0000","ao":"30.2000","bq":"52.50","aq":"4.84","b":"0.30678988","a":"0.48392296","hl":"49.8812","ll":"5.5423","vo":"0.40295564","rf":"0.0","d":"0.72775157","t":"-17.68218941","g":"0.00935173","v":"0.29815138"},{"s":"ETH-260101-3100-C","mp":"0.2891","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60679376","a":"0.66757023","hl":"0.5205","ll":"0.0578","vo":"0.6373782","rf":"0.0","d":"0.01440532","t":"-3.13935252","g":"0.00063921","v":"0.03284477"},{"s":"ETH-260130-2700-C","mp":"359.522","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"355.8000","ao":"371.0000","bq":"60.00","aq":"60.00","b":"0.59318304","a":"0.64844608","hl":"647.1397","ll":"71.9044","vo":"0.60685146","rf":"0.0","d":"0.73996044","t":"-2.89179828","g":"0.00062027","v":"2.73273359"},{"s":"ETH-260626-3400-C","mp":"374.9998","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64414978","a":"0.68354607","hl":"674.9997","ll":"74.9999","vo":"0.64414978","rf":"0.0","d":"0.46934445","t":"-1.5464827","g":"0.0002901","v":"8.21562944"},{"s":"ETH-260227-3200-C","mp":"200.9998","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"64.39","aq":"44.01","b":"0.61983347","a":"0.62415779","hl":"361.7997","ll":"40.1999","vo":"0.61983347","rf":"0.0","d":"0.42913958","t":"-2.50835101","g":"0.00053598","v":"4.62421538"},{"s":"ETH-260101-2950-P","mp":"6.1062","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"370.29","aq":"204.96","b":"0.40020764","a":"0.40691197","hl":"10.9913","ll":"1.2212","vo":"0.40377598","rf":"0.0","d":"-0.27264915","t":"-18.06227173","g":"0.00916832","v":"0.29836924"},{"s":"ETH-260626-3400-P","mp":"815.2959","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.5327","ll":"163.0591","vo":"0.65866","rf":"0.0","d":"-0.52601213","t":"-1.98178082","g":"0.00022675","v":"8.2224468"},{"s":"ETH-260101-3100-P","mp":"128.8389","E":1767225601271,"e":"markPrice","i":"2971.63","P":"0.0000","bo":"90.0000","ao":"166.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.38976479","hl":"231.9100","ll":"25.7677","vo":"0.68366","rf":"0.0","d":"-0.97916125","t":"-7.42866338","g":"0.00050753","v":"0.04502022"}]}
2026-01-01T00:00:01.2910708Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1168","E":1767225601272,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"4.9600","ao":"5.2800","bq":"0.01","aq":"500.00","b":"0.51012278","a":"0.60274839","hl":"9.2102","ll":"1.0233","vo":"0.55643559","rf":"0.0","d":"0.76023745","t":"-0.00721896","g":"5.01486647","v":"0.00034596"},{"s":"XRP-260102-1.8-P","mp":"0.7856","E":1767225601272,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47533631","a":"0.57664752","hl":"1.4140","ll":"0.1571","vo":"0.52599192","rf":"0.0","d":"-0.2278043","t":"-0.00663319","g":"5.15678503","v":"0.00033628"},{"s":"XRP-260102-1.6-C","mp":"24.2275","E":1767225601273,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6096","ll":"4.8455","vo":"0.65","rf":"0.0","d":"0.99984607","t":"-0.0000161","g":"0.00819496","v":"0.00000066"},{"s":"XRP-260102-1.6-P","mp":"0.0696","E":1767225601273,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1254","ll":"0.0139","vo":"1.1","rf":"0.0","d":"-0.0156192","t":"-0.00180091","g":"0.32012632","v":"0.00004366"},{"s":"XRP-260102-1.65-C","mp":"21.2959","E":1767225601274,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.48408318","a":"7.98599243","hl":"38.3327","ll":"4.2591","vo":"2.0","rf":"0.0","d":"0.83454989","t":"-0.02076662","g":"1.1166592","v":"0.00027689"},{"s":"XRP-260102-1.65-P","mp":"0.2346","E":1767225601274,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4222","ll":"0.0469","vo":"1.1","rf":"0.0","d":"-0.04540176","t":"-0.00438487","g":"0.77944699","v":"0.0001063"},{"s":"XRP-260102-1.95-P","mp":"11.0188","E":1767225601250,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8339","ll":"2.2037","vo":"0.65","rf":"0.0","d":"-0.92319828","t":"-0.00391202","g":"1.99154111","v":"0.00016049"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225601254,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01311386","a":"1.23999298","hl":"0.2508","ll":"0.0278","vo":"1.12655342","rf":"0.0","d":"0.02944554","t":"-0.0031515","g":"0.5341077","v":"0.0000746"},{"s":"XRP-260102-1.75-C","mp":"9.543","E":1767225601255,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.1774","ll":"1.9086","vo":"0.65","rf":"0.0","d":"0.90784703","t":"-0.00448538","g":"2.28342922","v":"0.00018401"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225601255,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60627162","a":"0.66820741","hl":"0.5267","ll":"0.0585","vo":"0.63723952","rf":"0.0","d":"-0.08796088","t":"-0.00424781","g":"2.24995844","v":"0.00017776"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225601256,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52735806","a":"0.6397444","hl":"0.2722","ll":"0.0302","vo":"0.58355123","rf":"0.0","d":"0.05550765","t":"-0.00273029","g":"1.72451047","v":"0.00012477"},{"s":"XRP-260102-2.1-P","mp":"25.7735","E":1767225601257,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3923","ll":"5.1547","vo":"0.65","rf":"0.0","d":"-0.99953894","t":"-0.00004474","g":"0.02277611","v":"0.00000184"},{"s":"XRP-260102-1.9-P","mp":"6.2609","E":1767225601258,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"6.0500","ao":"6.5100","bq":"500.00","aq":"500.00","b":"0.42878628","a":"0.59756756","hl":"11.2697","ll":"1.2521","vo":"0.51317692","rf":"0.0","d":"-0.83627232","t":"-0.00529246","g":"4.3225324","v":"0.00027501"},{"s":"XRP-260102-1.9-C","mp":"0.5033","E":1767225601258,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.3700","ao":"0.6500","bq":"500.00","aq":"500.00","b":"0.46809137","a":"0.56917131","hl":"0.9060","ll":"0.1006","vo":"0.51863134","rf":"0.0","d":"0.16636602","t":"-0.00540436","g":"4.32156897","v":"0.00027787"},{"s":"XRP-260102-1.7-C","mp":"14.2794","E":1767225601260,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7030","ll":"2.8558","vo":"0.65","rf":"0.0","d":"0.98056123","t":"-0.00128274","g":"0.65302143","v":"0.00005262"},{"s":"XRP-260102-1.7-P","mp":"0.6478","E":1767225601261,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1661","ll":"0.1295","vo":"1.1","rf":"0.0","d":"-0.10709158","t":"-0.00847172","g":"1.50591678","v":"0.00020537"},{"s":"XRP-260102-2-C","mp":"1.0579","E":1767225601263,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52958429","a":"2.15347528","hl":"1.9043","ll":"0.2115","vo":"1.26479214","rf":"0.0","d":"0.15001015","t":"-0.01231406","g":"1.65568437","v":"0.00025962"},{"s":"XRP-260102-2-P","mp":"15.8226","E":1767225601264,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4808","ll":"3.1645","vo":"0.65","rf":"0.0","d":"-0.9808381","t":"-0.0012672","g":"0.64510893","v":"0.00005199"},{"s":"XRP-260102-2.05-C","mp":"0.0884","E":1767225601267,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66871107","a":"-1.0","hl":"0.1591","ll":"0.0176","vo":"0.88435553","rf":"0.0","d":"0.02429647","t":"-0.0021071","g":"0.57948981","v":"0.00006354"},{"s":"XRP-260102-2.05-P","mp":"20.7802","E":1767225601267,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.4044","ll":"4.1560","vo":"0.65","rf":"0.0","d":"-0.99653208","t":"-0.0002829","g":"0.14401913","v":"0.00001161"},{"s":"XRP-260102-2.2-P","mp":"35.7726","E":1767225601268,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3908","ll":"7.1545","vo":"0.65","rf":"0.0","d":"-0.99999656","t":"-0.00000044","g":"0.00022339","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225601269,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.0516578","a":"1.48070753","hl":"0.0960","ll":"0.0106","vo":"1.26618266","rf":"0.0","d":"0.01128583","t":"-0.00156566","g":"0.21004877","v":"0.00003297"},{"s":"XRP-260102-1.85-P","mp":"2.5997","E":1767225601270,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"2.3500","ao":"2.8500","bq":"181.10","aq":"116.20","b":"0.4356575","a":"0.54912686","hl":"4.6794","ll":"0.5199","vo":"0.49239218","rf":"0.0","d":"-0.55003828","t":"-0.00813762","g":"7.21921758","v":"0.00044071"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225601270,"e":"markPrice","i":"1.84227324","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.49079537","a":"0.55199742","hl":"3.5188","ll":"0.3909","vo":"0.5213964","rf":"0.0","d":"0.45340698","t":"-0.00862608","g":"6.8248321","v":"0.00044117"}]}
2026-01-01T00:00:01.2913814Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225601272,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78670347","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44335173","rf":"0.0","d":"0.00413203","t":"-0.09946781","g":"0.00224331","v":"0.00045941"},{"s":"SOL-260102-116-P","mp":"0.5786","E":1767225601272,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.576666","a":"1.63564205","hl":"1.0415","ll":"0.1157","vo":"1.10615402","rf":"0.0","d":"-0.13372513","t":"-0.67410121","g":"0.02588482","v":"0.01625075"},{"s":"SOL-260101-140-P","mp":"15.3518","E":1767225601272,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6333","ll":"3.0703","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0976","E":1767225601272,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70172012","a":"-1.0","hl":"0.1758","ll":"0.0195","vo":"0.90086006","rf":"0.0","d":"-0.00849222","t":"-0.01253417","g":"0.00072566","v":"0.00816262"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225601272,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01955473","a":"1.51167035","hl":"1.4748","ll":"0.1638","vo":"1.26561254","rf":"0.0","d":"0.04981891","t":"-0.07839378","g":"0.00229949","v":"0.03633892"},{"s":"SOL-260102-116-C","mp":"8.7105","E":1767225601272,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6790","ll":"1.7421","vo":"0.65","rf":"0.0","d":"0.96783943","t":"-0.13234951","g":"0.01471794","v":"0.00542966"},{"s":"SOL-260130-90-C","mp":"34.9494","E":1767225601273,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9089","ll":"6.9898","vo":"0.65","rf":"0.0","d":"0.96852879","t":"-0.02771629","g":"0.00308219","v":"0.02501571"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225601273,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62620759","a":"0.65261781","hl":"6.7848","ll":"0.7538","vo":"0.6394127","rf":"0.0","d":"0.2911164","t":"-0.13206961","g":"0.0151772","v":"0.12117495"},{"s":"SOL-260130-240-P","mp":"115.6964","E":1767225601274,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2536","ll":"31.1511","vo":"1.1","rf":"0.0","d":"-0.97411282","t":"-0.03987078","g":"0.00154818","v":"0.02126441"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225601274,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74145436","a":"0.88342845","hl":"1.5535","ll":"0.1726","vo":"0.81244141","rf":"0.0","d":"-0.06310356","t":"-0.06063473","g":"0.00431607","v":"0.04378452"},{"s":"SOL-260130-140-P","mp":"18.4905","E":1767225601247,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"18.1400","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55596352","a":"0.61686754","hl":"33.2830","ll":"3.6981","vo":"0.58641553","rf":"0.0","d":"-0.73090316","t":"-0.11659172","g":"0.01592972","v":"0.11664159"},{"s":"SOL-260101-120-C","mp":"4.6723","E":1767225601247,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4102","ll":"0.9344","vo":"0.65","rf":"0.0","d":"0.97408607","t":"-0.22120822","g":"0.02459947","v":"0.0022687"},{"s":"SOL-260101-120-P","mp":"0.7736","E":1767225601247,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28283858","a":"2.33816385","hl":"1.3924","ll":"0.1547","vo":"1.64141929","rf":"0.0","d":"-0.214485","t":"-2.70619734","g":"0.04719236","v":"0.01099081"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225601247,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72531223","a":"1.03250802","hl":"0.2625","ll":"0.0291","vo":"0.87891012","rf":"0.0","d":"0.05323909","t":"-0.26919689","g":"0.01637316","v":"0.00816751"},{"s":"SOL-260102-136-P","mp":"11.3755","E":1767225601248,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4760","ll":"2.2751","vo":"0.65","rf":"0.0","d":"-0.98606037","t":"-0.06529015","g":"0.00726059","v":"0.00267854"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225601248,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64800322","a":"0.67510307","hl":"0.3144","ll":"0.0349","vo":"0.66155314","rf":"0.0","d":"0.07878954","t":"-0.27466762","g":"0.02948691","v":"0.01107151"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225601249,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.812608","a":"1.52939558","hl":"0.2315","ll":"0.0257","vo":"1.17100179","rf":"0.0","d":"-0.03579157","t":"-0.26036151","g":"0.00892099","v":"0.00592902"},{"s":"SOL-260102-110-C","mp":"14.7386","E":1767225601249,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26597214","hl":"26.5295","ll":"2.9477","vo":"1.1","rf":"0.0","d":"0.97216622","t":"-0.19868173","g":"0.00771479","v":"0.00481647"},{"s":"SOL-260101-136-P","mp":"11.3518","E":1767225601250,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4333","ll":"2.2703","vo":"0.65","rf":"0.0","d":"-0.99999523","t":"-0.00008114","g":"0.00000902","v":"0.00000083"},{"s":"SOL-260101-136-C","mp":"0.0841","E":1767225601250,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16638362","a":"2.83663988","hl":"0.1514","ll":"0.0168","vo":"1.58319181","rf":"0.0","d":"0.0360982","t":"-0.70896462","g":"0.0132895","v":"0.00298525"},{"s":"SOL-260102-120-P","mp":"0.1525","E":1767225601251,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31506002","a":"0.63590169","hl":"0.2745","ll":"0.0305","vo":"0.47548085","rf":"0.0","d":"-0.09064776","t":"-0.21930532","g":"0.04557581","v":"0.01229929"},{"s":"SOL-260102-120-C","mp":"5.8588","E":1767225601251,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81781292","hl":"10.5460","ll":"1.1717","vo":"1.00890646","rf":"0.0","d":"0.74335328","t":"-0.91834544","g":"0.04238923","v":"0.02427276"},{"s":"SOL-260101-112-C","mp":"12.6481","E":1767225601251,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7666","ll":"2.5296","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000050","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.65","E":1767225601254,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9700","ll":"1.3300","vo":"0.65","rf":"0.0","d":"0.99744647","t":"-0.02905445","g":"0.003231","v":"0.00029798"},{"s":"SOL-260101-118-P","mp":"0.2304","E":1767225601254,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78287899","a":"2.76653767","hl":"0.4147","ll":"0.0460","vo":"1.3914395","rf":"0.0","d":"-0.0926632","t":"-1.30464908","g":"0.0316604","v":"0.00625056"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225601255,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66069365","a":"0.73667288","hl":"33.0401","ll":"3.6711","vo":"0.69868326","rf":"0.0","d":"0.76736711","t":"-0.12859881","g":"0.01237735","v":"0.10798111"},{"s":"SOL-260130-110-P","mp":"3.1324","E":1767225601256,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"2.8600","ao":"3.4100","bq":"0.10","aq":"1000.00","b":"0.61818719","a":"0.67090809","hl":"5.6383","ll":"0.6264","vo":"0.64454764","rf":"0.0","d":"-0.2190097","t":"-0.11465351","g":"0.01296667","v":"0.10435746"},{"s":"SOL-260102-160-P","mp":"35.3518","E":1767225601256,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6333","ll":"7.0703","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225601257,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.7216903","a":"1.84953809","hl":"0.0964","ll":"0.0107","vo":"1.78561419","rf":"0.0","d":"0.01192419","t":"-0.15669993","g":"0.00230911","v":"0.00234016"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225601259,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000648","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225601260,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99341631","a":"1.07405126","hl":"0.2954","ll":"0.0328","vo":"1.03373379","rf":"0.0","d":"0.09173665","t":"-0.96207171","g":"0.04230009","v":"0.00620424"},{"s":"SOL-260101-130-P","mp":"5.6575","E":1767225601260,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.36110306","a":"-1.0","hl":"10.1835","ll":"1.1315","vo":"1.23055153","rf":"0.0","d":"-0.86691349","t":"-1.49491427","g":"0.04638397","v":"0.00809853"},{"s":"SOL-260130-130-C","mp":"6.8799","E":1767225601261,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"6.8000","ao":"6.9600","bq":"57.50","aq":"109.40","b":"0.64196944","a":"0.65342665","hl":"12.3839","ll":"1.3759","vo":"0.64769804","rf":"0.0","d":"0.44545662","t":"-0.1541796","g":"0.01726764","v":"0.13965148"},{"s":"SOL-260102-90-C","mp":"34.6481","E":1767225601261,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3666","ll":"6.9296","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225601261,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.5779171","a":"0.5807972","hl":"20.3039","ll":"2.2559","vo":"0.57935715","rf":"0.0","d":"-0.56900563","t":"-0.13712691","g":"0.0191947","v":"0.13885692"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225601261,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46066725","a":"1.78152084","hl":"0.0836","ll":"0.0092","vo":"1.62109405","rf":"0.0","d":"-0.0107893","t":"-0.13042004","g":"0.00233173","v":"0.00214536"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225601261,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65591753","a":"0.66963851","hl":"3.9504","ll":"0.4389","vo":"0.66277802","rf":"0.0","d":"0.18635068","t":"-0.10704183","g":"0.01144903","v":"0.09474943"},{"s":"SOL-260130-150-P","mp":"26.7663","E":1767225601262,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52885532","a":"0.61950207","hl":"48.1795","ll":"5.3532","vo":"0.5741787","rf":"0.0","d":"-0.85452308","t":"-0.0789992","g":"0.01125848","v":"0.08071734"},{"s":"SOL-260102-100-C","mp":"24.6481","E":1767225601262,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3666","ll":"4.9296","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225601262,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40311337","a":"0.49827456","hl":"3.0595","ll":"0.3399","vo":"0.45069396","rf":"0.0","d":"0.58121606","t":"-0.49740263","g":"0.11505245","v":"0.02943"},{"s":"SOL-260102-124-P","mp":"0.9594","E":1767225601262,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.7900","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.36140621","a":"0.47730923","hl":"1.7270","ll":"0.1918","vo":"0.41935772","rf":"0.0","d":"-0.41357446","t":"-0.4615123","g":"0.12330063","v":"0.02934693"},{"s":"SOL-260101-112-P","mp":"0.0212","E":1767225601263,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06479073","a":"-1.0","hl":"0.0381","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01050745","t":"-0.24372065","g":"0.00476629","v":"0.00104821"},{"s":"SOL-260101-124-C","mp":"0.9822","E":1767225601265,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.7900","ao":"1.1900","bq":"1000.00","aq":"1000.00","b":"0.2545464","a":"0.55096149","hl":"1.7680","ll":"0.1964","vo":"0.40275395","rf":"0.0","d":"0.66801017","t":"-0.82612963","g":"0.23928742","v":"0.01367408"},{"s":"SOL-260130-170-P","mp":"49.14","E":1767225601266,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4521","ll":"9.8280","vo":"1.1","rf":"0.0","d":"-0.79931203","t":"-0.18587305","g":"0.00721743","v":"0.09913225"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225601266,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68979084","a":"0.70033729","hl":"1.2685","ll":"0.1409","vo":"0.69506407","rf":"0.0","d":"0.06993339","t":"-0.0561704","g":"0.00546272","v":"0.04741043"},{"s":"SOL-260101-124-P","mp":"0.3339","E":1767225601266,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.26957691","a":"0.53561807","hl":"0.6010","ll":"0.0667","vo":"0.40259749","rf":"0.0","d":"-0.33193025","t":"-0.82574982","g":"0.23936335","v":"0.0136731"},{"s":"SOL-260102-132-P","mp":"7.9183","E":1767225601266,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64681435","hl":"14.2529","ll":"1.5836","vo":"0.92340717","rf":"0.0","d":"-0.84108207","t":"-0.63193057","g":"0.03482043","v":"0.01824904"},{"s":"SOL-260130-190-P","mp":"67.2904","E":1767225601266,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1228","ll":"13.4580","vo":"1.1","rf":"0.0","d":"-0.88412153","t":"-0.12930068","g":"0.00502073","v":"0.06896033"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225601267,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64410269","a":"1.07503235","hl":"1.1409","ll":"0.1267","vo":"0.85956752","rf":"0.0","d":"0.0539141","t":"-0.05669266","g":"0.00360511","v":"0.0386935"},{"s":"SOL-260101-126-P","mp":"1.4844","E":1767225601267,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"1.3700","ao":"1.6600","bq":"1000.00","aq":"1000.00","b":"0.21945","a":"0.53684711","hl":"2.6720","ll":"0.2968","vo":"0.37814856","rf":"0.0","d":"-0.82594298","t":"-0.54889971","g":"0.18035135","v":"0.00967654"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225601267,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44334471","a":"0.51338077","hl":"0.4305","ll":"0.0478","vo":"0.47836274","rf":"0.0","d":"0.22995833","t":"-0.82066037","g":"0.16850006","v":"0.01143657"},{"s":"SOL-260130-100-C","mp":"25.8092","E":1767225601268,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4566","ll":"5.1618","vo":"0.65","rf":"0.0","d":"0.90109479","t":"-0.06815856","g":"0.00757958","v":"0.06151744"},{"s":"SOL-260102-150-P","mp":"25.3518","E":1767225601268,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6333","ll":"5.0703","vo":"0.65","rf":"0.0","d":"-0.99999865","t":"-0.00001209","g":"0.00000134","v":"0.00000050"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225601269,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22334898","a":"1.37040317","hl":"0.0587","ll":"0.0065","vo":"1.29687607","rf":"0.0","d":"0.01009434","t":"-0.09845389","g":"0.00275035","v":"0.00202441"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225601269,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66401184","a":"0.88967502","hl":"0.3447","ll":"0.0383","vo":"0.77684343","rf":"0.0","d":"0.13165508","t":"-0.93672758","g":"0.07292855","v":"0.0080384"},{"s":"SOL-260101-128-P","mp":"3.4531","E":1767225601269,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2156","ll":"0.6906","vo":"0.65","rf":"0.0","d":"-0.91005546","t":"-0.59614887","g":"0.06629477","v":"0.00611408"},{"s":"SOL-260101-108-C","mp":"16.6498","E":1767225601270,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.63565063","a":"-1.0","hl":"29.9696","ll":"3.3299","vo":"1.55","rf":"0.0","d":"0.99897923","t":"-0.0300491","g":"0.00058765","v":"0.00012924"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225601271,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000748","t":"-0.00021093","g":"0.00000819","v":"0.00000128"},{"s":"SOL-260130-100-P","mp":"1.7964","E":1767225601271,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.71816802","a":"0.77039301","hl":"3.2335","ll":"0.3592","vo":"0.74428052","rf":"0.0","d":"-0.1251301","t":"-0.09235047","g":"0.0078328","v":"0.07279368"},{"s":"SOL-260130-70-C","mp":"54.6522","E":1767225601271,"e":"markPrice","i":"124.64813576","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3740","ll":"10.9304","vo":"0.65","rf":"0.0","d":"0.99936667","t":"-0.00086566","g":"0.00009627","v":"0.00078131"}]}
2026-01-01T00:00:01.2915491Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.268","E":1767225601272,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6824","ll":"10.8536","vo":"0.65","rf":"0.0","d":"0.99953537","t":"-0.04227941","g":"0.0000978","v":"0.00043362"},{"s":"BNB-260102-970-C","mp":"2.9798","E":1767225601272,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77871025","a":"2.13688612","hl":"5.3636","ll":"0.5959","vo":"1.38935512","rf":"0.0","d":"0.09135313","t":"-4.46877139","g":"0.00226251","v":"0.08577067"},{"s":"BNB-260101-845-P","mp":"1.5839","E":1767225601272,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38525403","a":"-1.0","hl":"2.8510","ll":"0.3167","vo":"0.74262701","rf":"0.0","d":"-0.15486742","t":"-6.92896111","g":"0.01227877","v":"0.06219951"},{"s":"BNB-260101-845-C","mp":"20.3131","E":1767225601272,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5637","ll":"4.0626","vo":"0.65","rf":"0.0","d":"0.87647234","t":"-5.1989239","g":"0.01202582","v":"0.05331994"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225601272,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34798563","a":"0.39884806","hl":"4.6666","ll":"0.5185","vo":"0.37341684","rf":"0.0","d":"-0.22700071","t":"-2.20478389","g":"0.01545277","v":"0.15744761"},{"s":"BNB-260101-810-P","mp":"0.3739","E":1767225601273,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22556806","a":"-1.0","hl":"0.6731","ll":"0.0747","vo":"1.16278403","rf":"0.0","d":"-0.03122961","t":"-3.20453904","g":"0.0023163","v":"0.01837198"},{"s":"BNB-260102-970-P","mp":"105.7511","E":1767225601273,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3520","ll":"21.1502","vo":"0.65","rf":"0.0","d":"-0.99823971","t":"-0.07188019","g":"0.00016627","v":"0.0029489"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225601273,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35230041","a":"0.40390909","hl":"4.2038","ll":"0.4670","vo":"0.37810475","rf":"0.0","d":"0.16967712","t":"-1.41507381","g":"0.00967348","v":"0.17465097"},{"s":"BNB-260103-790-P","mp":"1.8123","E":1767225601273,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47831118","a":"-1.0","hl":"3.2622","ll":"0.3624","vo":"0.78915559","rf":"0.0","d":"-0.07276193","t":"-1.61628617","g":"0.00253642","v":"0.09557838"},{"s":"BNB-260103-790-C","mp":"74.9975","E":1767225601273,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9956","ll":"14.9995","vo":"0.65","rf":"0.0","d":"0.96035462","t":"-0.82343424","g":"0.00190472","v":"0.05911798"},{"s":"BNB-260103-890-P","mp":"27.8315","E":1767225601273,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31038284","a":"0.41807652","hl":"50.0967","ll":"5.5663","vo":"0.36422968","rf":"0.0","d":"-0.83963754","t":"-1.31420997","g":"0.00968149","v":"0.16838115"},{"s":"BNB-260102-850-C","mp":"16.9245","E":1767225601274,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33008337","a":"0.42511582","hl":"30.4642","ll":"3.3849","vo":"0.3775996","rf":"0.0","d":"0.77056777","t":"-2.24287452","g":"0.0153734","v":"0.15839351"},{"s":"BNB-260103-900-C","mp":"7.5141","E":1767225601274,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36792696","a":"-1.0","hl":"13.5255","ll":"1.5028","vo":"0.73396348","rf":"0.0","d":"0.25429155","t":"-3.48481124","g":"0.00632206","v":"0.22156892"},{"s":"BNB-260103-900-P","mp":"41.4438","E":1767225601274,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.5989","ll":"8.2887","vo":"0.65","rf":"0.0","d":"-0.77445006","t":"-2.89062928","g":"0.00668642","v":"0.20753105"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225601274,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31785429","a":"0.370664","hl":"13.5899","ll":"1.5099","vo":"0.34425914","rf":"0.0","d":"-0.51212584","t":"-2.68905002","g":"0.02217461","v":"0.20829427"},{"s":"BNB-260101-950-P","mp":"86.0761","E":1767225601274,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33444214","a":"-1.0","hl":"154.9371","ll":"17.2152","vo":"1.55","rf":"0.0","d":"-0.97702408","t":"-3.30604384","g":"0.00134485","v":"0.01421891"},{"s":"BNB-260103-820-C","mp":"47.83","E":1767225601274,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0940","ll":"9.5660","vo":"0.65","rf":"0.0","d":"0.85028261","t":"-2.24131435","g":"0.00518447","v":"0.16091386"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225601275,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33205688","a":"0.48330009","hl":"1.1131","ll":"0.1236","vo":"0.40767848","rf":"0.0","d":"-0.05162643","t":"-0.63867503","g":"0.00375554","v":"0.07310822"},{"s":"BNB-260109-700-P","mp":"1.7613","E":1767225601275,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54130614","a":"-1.0","hl":"3.1703","ll":"0.3522","vo":"0.82065307","rf":"0.0","d":"-0.03903462","t":"-0.54320899","g":"0.00078827","v":"0.11032027"},{"s":"BNB-260109-700-C","mp":"164.6999","E":1767225601275,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4598","ll":"32.9399","vo":"0.65","rf":"0.0","d":"0.98593368","t":"-0.18249641","g":"0.00042214","v":"0.04679387"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225601275,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32429099","a":"0.37709951","hl":"12.5099","ll":"1.3899","vo":"0.35069525","rf":"0.0","d":"0.48825033","t":"-2.73940061","g":"0.02176827","v":"0.20830015"},{"s":"BNB-260101-950-C","mp":"0.8058","E":1767225601276,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58871353","a":"9.9999994","hl":"1.4504","ll":"0.1611","vo":"1.79435676","rf":"0.0","d":"0.04297506","t":"-6.42055186","g":"0.00194887","v":"0.02385355"},{"s":"BNB-260103-920-C","mp":"3.95","E":1767225601276,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38080215","a":"-1.0","hl":"7.1101","ll":"0.7900","vo":"0.74040108","rf":"0.0","d":"0.15243106","t":"-2.58373207","g":"0.00460619","v":"0.16284876"},{"s":"BNB-260109-800-C","mp":"74.3073","E":1767225601276,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7532","ll":"14.8614","vo":"0.65","rf":"0.0","d":"0.79837812","t":"-1.43277987","g":"0.00331422","v":"0.3673788"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225601276,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57653606","a":"0.89950979","hl":"1.5089","ll":"0.1676","vo":"0.73802292","rf":"0.0","d":"0.05250068","t":"-1.55004947","g":"0.00278121","v":"0.05600665"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225601276,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42190373","a":"0.48602521","hl":"6.6813","ll":"0.7423","vo":"0.45396447","rf":"0.0","d":"-0.12286836","t":"-0.7234591","g":"0.00343082","v":"0.26560736"},{"s":"BNB-260103-920-P","mp":"58.3201","E":1767225601277,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9762","ll":"11.6640","vo":"0.65","rf":"0.0","d":"-0.88030167","t":"-1.92195991","g":"0.00444576","v":"0.13798599"},{"s":"BNB-260102-745-C","mp":"119.2665","E":1767225601249,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6797","ll":"23.8533","vo":"0.65","rf":"0.0","d":"0.9999275","t":"-0.00372354","g":"0.00000861","v":"0.00015276"},{"s":"BNB-260102-930-P","mp":"66.1591","E":1767225601249,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0865","ll":"13.2318","vo":"0.65","rf":"0.0","d":"-0.96757441","t":"-0.92390079","g":"0.00213711","v":"0.03790321"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225601250,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13654554","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.11827277","rf":"0.0","d":"-0.01284445","t":"-0.72569913","g":"0.00056714","v":"0.01730505"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225601250,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44338226","a":"0.51519811","hl":"3.7820","ll":"0.4202","vo":"0.47929019","rf":"0.0","d":"-0.07314628","t":"-0.52153505","g":"0.00221878","v":"0.18135643"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225601250,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29570758","a":"0.38235486","hl":"3.2291","ll":"0.3587","vo":"0.33903122","rf":"0.0","d":"-0.31274277","t":"-4.70391234","g":"0.0399952","v":"0.09249312"},{"s":"BNB-260102-910-P","mp":"47.2782","E":1767225601250,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1007","ll":"9.4556","vo":"0.65","rf":"0.0","d":"-0.901977","t":"-2.20214789","g":"0.00509387","v":"0.09034355"},{"s":"BNB-260101-860-C","mp":"6.1347","E":1767225601250,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27690172","a":"0.41731238","hl":"11.0426","ll":"1.2269","vo":"0.34710705","rf":"0.0","d":"0.6833104","t":"-4.84185963","g":"0.03927475","v":"0.09299051"},{"s":"BNB-260109-780-C","mp":"90.4291","E":1767225601250,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7724","ll":"18.0858","vo":"0.65","rf":"0.0","d":"0.86293965","t":"-1.11731369","g":"0.0025845","v":"0.28649019"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225601251,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37360907","a":"0.4372251","hl":"54.1702","ll":"6.0189","vo":"0.40541708","rf":"0.0","d":"-0.60406541","t":"-1.22392005","g":"0.00727741","v":"0.50315176"},{"s":"BNB-260130-1050-P","mp":"216.2045","E":1767225601251,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68609715","a":"-1.0","hl":"389.1681","ll":"43.2409","vo":"0.89304857","rf":"0.0","d":"-0.73967093","t":"-1.2105505","g":"0.00148341","v":"0.79524149"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225601251,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41482925","a":"0.46568334","hl":"26.3120","ll":"2.9235","vo":"0.4402563","rf":"0.0","d":"0.24339702","t":"-0.57596043","g":"0.00290409","v":"0.7674998"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225601252,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.4423672","a":"0.51759183","hl":"7.9810","ll":"0.8867","vo":"0.47997952","rf":"0.0","d":"0.08650321","t":"-0.31604296","g":"0.00134069","v":"0.38629102"},{"s":"BNB-260130-950-P","mp":"105.0511","E":1767225601252,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46272039","a":"0.53616524","hl":"189.0921","ll":"21.0102","vo":"0.49944282","rf":"0.0","d":"-0.7248204","t":"-0.69620229","g":"0.00272767","v":"0.81778827"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225601252,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38828194","a":"0.43789804","hl":"26.5444","ll":"2.9493","vo":"0.41308999","rf":"0.0","d":"0.39826748","t":"-1.24905364","g":"0.00715352","v":"0.50394647"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225601253,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38696468","a":"0.4285872","hl":"0.2599","ll":"0.0288","vo":"0.40777594","rf":"0.0","d":"0.01876793","t":"-0.36641459","g":"0.00215356","v":"0.02396156"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225601253,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47262371","a":"0.53094029","hl":"75.2387","ll":"8.3598","vo":"0.501782","rf":"0.0","d":"-0.42538668","t":"-0.82135309","g":"0.00318807","v":"0.96029798"},{"s":"BNB-260103-840-C","mp":"26.9988","E":1767225601253,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34462214","a":"0.44969797","hl":"48.5978","ll":"5.3997","vo":"0.39716005","rf":"0.0","d":"0.81930332","t":"-1.54691357","g":"0.00958436","v":"0.18176262"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225601253,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50318599","a":"0.53545833","hl":"103.9497","ll":"11.5499","vo":"0.51932216","rf":"0.0","d":"0.57403876","t":"-0.85029761","g":"0.00308124","v":"0.96056179"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225601253,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.3548795","a":"0.41697443","hl":"4.5559","ll":"0.5062","vo":"0.38592696","rf":"0.0","d":"-0.17402761","t":"-1.46788969","g":"0.00963188","v":"0.17749756"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225601254,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42253458","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26126729","rf":"0.0","d":"-0.00335821","t":"-0.50039154","g":"0.00030741","v":"0.0026448"},{"s":"BNB-260101-780-C","mp":"84.2659","E":1767225601255,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6786","ll":"16.8531","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001152","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225601256,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33123493","a":"0.39765716","hl":"22.1378","ll":"2.4597","vo":"0.36444604","rf":"0.0","d":"0.5731428","t":"-2.11663026","g":"0.01557423","v":"0.27102905"},{"s":"BNB-260102-795-C","mp":"72.0148","E":1767225601256,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6267","ll":"14.4029","vo":"1.1","rf":"0.0","d":"0.90143501","t":"-3.74179275","g":"0.00302219","v":"0.09070914"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225601256,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32627285","a":"0.38535476","hl":"14.0381","ll":"1.5597","vo":"0.3558138","rf":"0.0","d":"-0.42537724","t":"-2.06504348","g":"0.01594086","v":"0.27083855"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225601256,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.5935055","a":"0.65204084","hl":"0.2596","ll":"0.0288","vo":"0.62277317","rf":"0.0","d":"-0.01260329","t":"-0.39757218","g":"0.00100181","v":"0.01702355"},{"s":"BNB-260102-775-P","mp":"0.4444","E":1767225601257,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75055897","a":"-1.0","hl":"0.7999","ll":"0.0888","vo":"0.92527949","rf":"0.0","d":"-0.02399987","t":"-1.02363088","g":"0.00116849","v":"0.02950084"},{"s":"BNB-260109-950-P","mp":"93.6798","E":1767225601258,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6236","ll":"18.7359","vo":"0.65","rf":"0.0","d":"-0.81961562","t":"-1.33819901","g":"0.00309544","v":"0.34312735"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225601258,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43488204","a":"0.47720492","hl":"4.3745","ll":"0.4860","vo":"0.45604348","rf":"0.0","d":"0.09042798","t":"-0.58231687","g":"0.00273637","v":"0.21281445"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225601259,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38851738","a":"0.47189713","hl":"77.7905","ll":"8.6433","vo":"0.43020725","rf":"0.0","d":"0.7437164","t":"-1.08525591","g":"0.00573066","v":"0.42043845"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225601259,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.3926301","a":"0.45256317","hl":"15.5379","ll":"1.7264","vo":"0.42259663","rf":"0.0","d":"-0.25287226","t":"-1.05860017","g":"0.00579306","v":"0.41749754"},{"s":"BNB-260130-1200-P","mp":"346.0548","E":1767225601259,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62583923","a":"-1.0","hl":"622.8987","ll":"69.2109","vo":"0.86291962","rf":"0.0","d":"-0.88863579","t":"-0.6836546","g":"0.00089727","v":"0.46479088"},{"s":"BNB-260130-1200-C","mp":"6.5896","E":1767225601259,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44831097","a":"-1.0","hl":"11.8613","ll":"1.3179","vo":"0.77415549","rf":"0.0","d":"0.08291683","t":"-0.49381061","g":"0.00080525","v":"0.37421692"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225601260,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43444395","a":"0.54780841","hl":"37.7449","ll":"4.1938","vo":"0.49112618","rf":"0.0","d":"-0.26611887","t":"-0.67325667","g":"0.00272786","v":"0.80422724"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225601260,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48330784","a":"0.52307665","hl":"61.7348","ll":"6.8594","vo":"0.50319225","rf":"0.0","d":"0.41578463","t":"-0.8196177","g":"0.00316353","v":"0.95558337"},{"s":"BNB-260102-1050-P","mp":"185.734","E":1767225601260,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3213","ll":"37.1468","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002608","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1235","E":1767225601260,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41921377","a":"0.56025743","hl":"153.2224","ll":"17.0247","vo":"0.4897356","rf":"0.0","d":"0.7343335","t":"-0.67077189","g":"0.00273325","v":"0.80353422"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225601260,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40569425","a":"0.52793741","hl":"119.8177","ll":"13.3130","vo":"0.46681583","rf":"0.0","d":"-0.594826","t":"-0.75568482","g":"0.00338905","v":"0.94969975"},{"s":"BNB-260102-775-C","mp":"89.2925","E":1767225601261,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7265","ll":"17.8585","vo":"0.65","rf":"0.0","d":"0.99740205","t":"-0.10230731","g":"0.00023665","v":"0.00419718"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225601261,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33408129","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21704065","rf":"0.0","d":"0.00453163","t":"-0.31577248","g":"0.00020835","v":"0.00691884"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225601261,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55128276","a":"1.16576791","hl":"1.7018","ll":"0.1890","vo":"0.85852534","rf":"0.0","d":"-0.08999488","t":"-5.46180988","g":"0.007242","v":"0.04241048"},{"s":"BNB-260101-835-C","mp":"29.5332","E":1767225601261,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1599","ll":"5.9066","vo":"0.65","rf":"0.0","d":"0.96110123","t":"-2.14519571","g":"0.00496213","v":"0.02200104"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225601262,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46050251","a":"0.5750984","hl":"18.8671","ll":"2.0963","vo":"0.51780045","rf":"0.0","d":"-0.14929766","t":"-0.50262553","g":"0.00183209","v":"0.56947323"},{"s":"BNB-260130-750-C","mp":"143.6799","E":1767225601263,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49908161","a":"-1.0","hl":"258.6238","ll":"28.7359","vo":"0.79954081","rf":"0.0","d":"0.77003716","t":"-1.01382347","g":"0.00154992","v":"0.74389717"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225601263,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43644392","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26822196","rf":"0.0","d":"-0.00145936","t":"-0.11821913","g":"0.00007183","v":"0.00248574"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225601265,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37029862","a":"0.4451704","hl":"79.3224","ll":"8.8136","vo":"0.40773451","rf":"0.0","d":"-0.73460639","t":"-1.04721496","g":"0.00615615","v":"0.42806168"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225601265,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39042294","a":"0.44142127","hl":"15.6347","ll":"1.7371","vo":"0.41592211","rf":"0.0","d":"0.26985853","t":"-1.07726547","g":"0.00608593","v":"0.43167681"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225601265,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33477902","a":"0.42011142","hl":"34.1687","ll":"3.7965","vo":"0.37744522","rf":"0.0","d":"0.71451297","t":"-1.89902929","g":"0.01302722","v":"0.23479118"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225601265,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34211338","a":"0.39786994","hl":"8.1759","ll":"0.9084","vo":"0.36999166","rf":"0.0","d":"-0.28182443","t":"-1.85005017","g":"0.01320772","v":"0.23334346"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225601265,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.2914077","a":"0.38602889","hl":"2.4986","ll":"0.2776","vo":"0.3387183","rf":"0.0","d":"0.26078834","t":"-4.31113245","g":"0.03672334","v":"0.08484815"},{"s":"BNB-260102-690-C","mp":"174.2659","E":1767225601266,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6786","ll":"34.8531","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7563","E":1767225601267,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.4946512","a":"-1.0","hl":"3.1615","ll":"0.3512","vo":"0.7973256","rf":"0.0","d":"0.07328293","t":"-1.64196087","g":"0.00252417","v":"0.09610172"},{"s":"BNB-260103-950-P","mp":"86.3731","E":1767225601267,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4717","ll":"17.2746","vo":"0.65","rf":"0.0","d":"-0.96358819","t":"-0.7682178","g":"0.00177699","v":"0.05515375"},{"s":"BNB-260101-890-C","mp":"3.7678","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47882617","a":"1.92280293","hl":"6.7822","ll":"0.7535","vo":"1.20081455","rf":"0.0","d":"0.21464102","t":"-13.73286731","g":"0.00930759","v":"0.0762386"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31956553","a":"0.38277805","hl":"23.1261","ll":"2.5695","vo":"0.35117179","rf":"0.0","d":"-0.58763892","t":"-2.02424111","g":"0.01604172","v":"0.26899652"},{"s":"BNB-260109-750-P","mp":"18.3004","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41319072","a":"2.40782738","hl":"32.9408","ll":"3.6600","vo":"1.20659536","rf":"0.0","d":"-0.19243186","t":"-2.58561627","g":"0.00173568","v":"0.35714979"},{"s":"BNB-260101-900-C","mp":"2.8112","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62957227","a":"7.21271515","hl":"5.0603","ll":"0.5622","vo":"1.31478614","rf":"0.0","d":"0.15869726","t":"-12.46621076","g":"0.00704778","v":"0.06320755"},{"s":"BNB-260109-750-C","mp":"116.8942","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4097","ll":"23.3788","vo":"0.65","rf":"0.0","d":"0.93227607","t":"-0.66662232","g":"0.00154199","v":"0.1709285"},{"s":"BNB-260101-900-P","mp":"35.8582","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5448","ll":"7.1716","vo":"0.65","rf":"0.0","d":"-0.97995211","t":"-1.23550639","g":"0.0028579","v":"0.0126713"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225601268,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49928963","a":"0.61623454","hl":"9.3679","ll":"1.0408","vo":"0.55776209","rf":"0.0","d":"-0.07894023","t":"-0.34282179","g":"0.00107696","v":"0.36058747"},{"s":"BNB-260109-1000-C","mp":"7.0908","E":1767225601269,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56345999","a":"-1.0","hl":"12.7635","ll":"1.4181","vo":"0.83173","rf":"0.0","d":"0.1361233","t":"-1.42300596","g":"0.00201034","v":"0.28514932"},{"s":"BNB-260130-700-C","mp":"190.3785","E":1767225601269,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80915928","a":"-1.0","hl":"342.6813","ll":"38.0757","vo":"0.95457964","rf":"0.0","d":"0.8197159","t":"-1.04711982","g":"0.00112305","v":"0.6435398"},{"s":"BNB-260130-1000-P","mp":"144.5146","E":1767225601269,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39183617","a":"0.55528879","hl":"260.1262","ll":"28.9029","vo":"0.47356248","rf":"0.0","d":"-0.84601072","t":"-0.46923584","g":"0.00204487","v":"0.58130638"},{"s":"BNB-260109-1000-P","mp":"138.4987","E":1767225601269,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.2977","ll":"27.6997","vo":"0.65","rf":"0.0","d":"-0.92452135","t":"-0.72444932","g":"0.00167575","v":"0.18575591"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225601269,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42620838","a":"0.5319041","hl":"16.3837","ll":"1.8204","vo":"0.47905624","rf":"0.0","d":"0.15715171","t":"-0.48108766","g":"0.0020487","v":"0.58915411"},{"s":"BNB-260101-890-P","mp":"26.2461","E":1767225601270,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2430","ll":"5.2492","vo":"0.65","rf":"0.0","d":"-0.93108575","t":"-3.37829982","g":"0.00781447","v":"0.0346477"},{"s":"BNB-260130-600-P","mp":"3.8313","E":1767225601270,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51203907","a":"-1.0","hl":"6.8964","ll":"0.7662","vo":"0.80601953","rf":"0.0","d":"-0.04350073","t":"-0.31047197","g":"0.00046705","v":"0.22597897"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225601270,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38167655","a":"0.43990016","hl":"26.7234","ll":"2.9692","vo":"0.41078836","rf":"0.0","d":"-0.38239865","t":"-1.22787077","g":"0.00711123","v":"0.49817568"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225601270,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38438201","a":"0.45056343","hl":"53.0018","ll":"5.8890","vo":"0.41747272","rf":"0.0","d":"0.61615529","t":"-1.24925697","g":"0.00700525","v":"0.49873709"},{"s":"BNB-260101-870-P","mp":"7.0126","E":1767225601271,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24685621","a":"0.40453315","hl":"12.6226","ll":"1.4025","vo":"0.32569468","rf":"0.0","d":"-0.74759697","t":"-4.07540656","g":"0.03754721","v":"0.08341609"},{"s":"BNB-260101-915-C","mp":"0.2588","E":1767225601271,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84419668","a":"-1.0","hl":"0.4659","ll":"0.0517","vo":"0.97209834","rf":"0.0","d":"0.02698043","t":"-2.37245039","g":"0.00245361","v":"0.01626959"},{"s":"BNB-260101-915-P","mp":"50.7433","E":1767225601271,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3380","ll":"10.1486","vo":"0.65","rf":"0.0","d":"-0.99809971","t":"-0.15412396","g":"0.00035651","v":"0.00158069"},{"s":"BNB-260130-600-C","mp":"265.4487","E":1767225601271,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.8077","ll":"53.0897","vo":"0.65","rf":"0.0","d":"0.98089942","t":"-0.12639829","g":"0.00029238","v":"0.1140825"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225601271,"e":"markPrice","i":"864.26594353","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33204019","a":"0.38773835","hl":"13.2272","ll":"1.4696","vo":"0.35988927","rf":"0.0","d":"0.41471905","t":"-2.07723581","g":"0.01567386","v":"0.26935246"}]}
2026-01-01T00:00:01.2939113Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.614","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.706","ll":"13455.296","vo":"0.50714","rf":"0.0436","d":"-0.90118727","t":"-24.04161746","g":"0.00000357","v":"105.98345479"},{"s":"BTC-260327-145000-P","mp":"56222.589","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.660","ll":"11244.517","vo":"0.53324","rf":"0.0426","d":"-0.96286668","t":"-16.11189119","g":"0.00000239","v":"34.37202861"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.34866452","a":"0.35226762","hl":"333.001","ll":"37.000","vo":"0.35226762","rf":"0.0635","d":"-0.18076524","t":"-183.1718395","g":"0.00014172","v":"13.93723626"},{"s":"BTC-260327-90000-P","mp":"7860.454","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515172","a":"0.42254686","hl":"14148.818","ll":"1572.090","vo":"0.41754493","rf":"0.0426","d":"-0.49240205","t":"-41.48485781","g":"0.00002247","v":"169.03648535"},{"s":"BTC-260925-95000-C","mp":"12040.932","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46033978","a":"0.48130035","hl":"21673.677","ll":"2408.186","vo":"0.46171201","rf":"0.0456","d":"0.5311706","t":"-26.27060043","g":"0.00001126","v":"298.33081686"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66860139","a":"0.73161423","hl":"12.972","ll":"1.441","vo":"0.70010781","rf":"0.0763","d":"0.01138509","t":"-83.00240837","g":"0.00001609","v":"0.79034249"},{"s":"BTC-260101-92000-P","mp":"4347.48","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.465","ll":"869.496","vo":"0.54731","rf":"0.0763","d":"-0.99824018","t":"-14.57568238","g":"0.00000328","v":"0.14948758"},{"s":"BTC-260626-150000-C","mp":"918.792","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.826","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.07977947","t":"-12.1171475","g":"0.00000515","v":"90.37796156"},{"s":"BTC-260925-95000-P","mp":"16216.899","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.418","ll":"3243.379","vo":"0.45981","rf":"0.0456","d":"-0.46934949","t":"-25.11143841","g":"0.00001178","v":"298.36107404"},{"s":"BTC-260327-90000-C","mp":"6397.888","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.4181838","hl":"11516.199","ll":"1279.577","vo":"0.4174674","rf":"0.0426","d":"0.50758441","t":"-41.14067895","g":"0.00002266","v":"169.03659456"},{"s":"BTC-260626-100000-P","mp":"17238.73","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.714","ll":"3447.746","vo":"0.44433","rf":"0.0436","d":"-0.58094896","t":"-30.37035729","g":"0.00001425","v":"238.01359501"},{"s":"BTC-261225-130000-C","mp":"6058.722","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.700","ll":"1211.744","vo":"0.46226269","rf":"0.0466","d":"0.2974306","t":"-18.8193751","g":"0.00000889","v":"300.76737585"},{"s":"BTC-260116-86000-C","mp":"3834.918","E":1767225601272,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3800.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39524794","a":"0.40253758","hl":"6902.853","ll":"766.983","vo":"0.40033928","rf":"0.0452","d":"0.61613145","t":"-89.24165854","g":"0.0000533","v":"68.6084542"},{"s":"BTC-260116-86000-P","mp":"2030","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107787","a":"0.4025352","hl":"3654.001","ll":"406.000","vo":"0.40107787","rf":"0.0452","d":"-0.38401851","t":"-89.90395524","g":"0.00005292","v":"68.6164049"},{"s":"BTC-261225-130000-P","mp":"43937.298","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.136","ll":"12239.990","vo":"0.50578711","rf":"0.0466","d":"-0.67175765","t":"-38.65609035","g":"0.00000471","v":"313.82461373"},{"s":"BTC-260925-145000-C","mp":"2610.576","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216807","hl":"4699.037","ll":"522.115","vo":"0.46885967","rf":"0.0456","d":"0.16583918","t":"-16.38177884","g":"0.00000708","v":"186.81049185"},{"s":"BTC-260227-75000-P","mp":"1515","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1510.000","ao":"1520.000","bq":"1.64","aq":"15.41","b":"0.46057642","a":"0.46174109","hl":"2727.001","ll":"303.000","vo":"0.46115875","rf":"0.0402","d":"-0.16390936","t":"-34.53021979","g":"0.00001543","v":"85.85902716"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327847","a":"0.40449679","hl":"2807.996","ll":"311.999","vo":"0.40388763","rf":"0.0447","d":"0.26928186","t":"-56.483686","g":"0.0000329","v":"82.04529359"},{"s":"BTC-260227-75000-C","mp":"14619.221","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294119","a":"0.50189972","hl":"26314.599","ll":"2923.844","vo":"0.45944205","rf":"0.0402","d":"0.83682479","t":"-35.27049608","g":"0.00001502","v":"85.60910399"},{"s":"BTC-260626-100000-C","mp":"6954.028","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571293","a":"0.44916391","hl":"12517.250","ll":"1390.805","vo":"0.44366384","rf":"0.0436","d":"0.41875016","t":"-29.85532167","g":"0.00001449","v":"237.97607377"},{"s":"BTC-260626-125000-P","mp":"37713.925","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.065","ll":"7542.785","vo":"0.4868","rf":"0.0436","d":"-0.79325351","t":"-39.46197483","g":"0.00000586","v":"173.96152452"},{"s":"BTC-260327-170000-P","mp":"80790.273","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.492","ll":"19727.317","vo":"0.58472","rf":"0.0426","d":"-0.98486873","t":"-7.5795615","g":"0.00000113","v":"16.16972841"},{"s":"BTC-260626-125000-C","mp":"2306.957","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212162","a":"0.45247555","hl":"4152.524","ll":"461.391","vo":"0.44729859","rf":"0.0436","d":"0.17913996","t":"-20.21374639","g":"0.0000096","v":"159.37260214"},{"s":"BTC-260327-170000-C","mp":"89.119","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078208","a":"0.57378352","hl":"160.415","ll":"17.823","vo":"0.5622828","rf":"0.0426","d":"0.01178217","t":"-4.29219501","g":"0.00000129","v":"13.02786582"},{"s":"BTC-260327-210000-P","mp":"120300.984","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.211","ll":"49136.540","vo":"0.63314","rf":"0.0426","d":"-0.99619237","t":"-2.25174467","g":"0.00000033","v":"4.80372112"},{"s":"BTC-260130-104000-C","mp":"480.001","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695509","a":"0.43811142","hl":"864.002","ll":"96.000","vo":"0.43695509","rf":"0.0447","d":"0.09850179","t":"-32.1639569","g":"0.00001597","v":"43.12703434"},{"s":"BTC-260130-104000-P","mp":"16452.14","E":1767225601273,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.853","ll":"3290.428","vo":"0.43507271","rf":"0.0447","d":"-0.90255571","t":"-32.69776388","g":"0.00001546","v":"42.78724178"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07246339","a":"1.20488346","hl":"16.229","ll":"1.803","vo":"1.13867342","rf":"0.0635","d":"0.00483974","t":"-31.7719379","g":"0.00000233","v":"0.74406084"},{"s":"BTC-260102-105000-P","mp":"17328.82","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.5921669","hl":"31191.877","ll":"3465.764","vo":"0.72233","rf":"0.0635","d":"-0.99998026","t":"-0.13578457","g":"0.000000020","v":"0.0045261"},{"s":"BTC-260925-105000-P","mp":"22997.608","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.695","ll":"4599.521","vo":"0.46944234","rf":"0.0456","d":"-0.56577556","t":"-32.54523357","g":"0.0000089","v":"295.16812527"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.02406429","t":"-6.49177823","g":"0.0000014","v":"34.48273379"},{"s":"BTC-260925-105000-C","mp":"8713.755","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589162","a":"0.47559261","hl":"15684.759","ll":"1742.751","vo":"0.45656421","rf":"0.0456","d":"0.42799637","t":"-25.36586787","g":"0.00001135","v":"294.35735967"},{"s":"BTC-260109-88000-P","mp":"2148.936","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2115.000","ao":"2155.000","bq":"22.38","aq":"0.23","b":"0.37578225","a":"0.38335443","hl":"3868.084","ll":"429.787","vo":"0.38220683","rf":"0.0518","d":"-0.50808854","t":"-120.29889116","g":"0.00007935","v":"52.8225821"},{"s":"BTC-260130-70000-C","mp":"18234.498","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.097","ll":"3646.899","vo":"0.5330775","rf":"0.0447","d":"0.9437456","t":"-27.11047","g":"0.00000806","v":"28.13639561"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637758","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697298","rf":"0.0426","d":"0.00514145","t":"-2.97033659","g":"0.00000043","v":"6.28196197"},{"s":"BTC-260626-40000-C","mp":"48827.027","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6907959","hl":"87888.649","ll":"9765.405","vo":"0.6371","rf":"0.0436","d":"0.97934622","t":"-6.87595935","g":"0.00000102","v":"30.31151827"},{"s":"BTC-260109-88000-C","mp":"1884.999","E":1767225601274,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.3746742","a":"0.37940681","hl":"3392.999","ll":"376.999","vo":"0.37940681","rf":"0.0518","d":"0.4916824","t":"-119.49631859","g":"0.00007988","v":"52.82195831"},{"s":"BTC-260626-165000-P","mp":"74750.899","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.619","ll":"21376.289","vo":"0.52568","rf":"0.0436","d":"-0.93203275","t":"-18.13802818","g":"0.00000269","v":"79.95846753"},{"s":"BTC-260925-70000-P","mp":"5304.908","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239304","a":"0.51297009","hl":"9548.835","ll":"1060.981","vo":"0.49269816","rf":"0.0456","d":"-0.20519216","t":"-19.64951691","g":"0.00000769","v":"213.23998943"},{"s":"BTC-261225-60000-C","mp":"35402.292","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63724.125","ll":"7080.458","vo":"0.567984","rf":"0.0466","d":"0.84991705","t":"-29.75991423","g":"0.00000255","v":"202.55606122"},{"s":"BTC-260626-115000-C","mp":"3590.083","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508589","a":"0.44535816","hl":"6462.150","ll":"718.016","vo":"0.4443422","rf":"0.0436","d":"0.25564148","t":"-24.45053864","g":"0.00001199","v":"195.875916"},{"s":"BTC-260130-70000-P","mp":"327.494","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.07","aq":"12.56","b":"0.52890182","a":"0.53070366","hl":"589.490","ll":"65.498","vo":"0.52980274","rf":"0.0447","d":"-0.05525609","t":"-25.05273532","g":"0.00000848","v":"27.74164086"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.998","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280113","t":"-86.52046761","g":"0.00004976","v":"65.27654371"},{"s":"BTC-261225-60000-P","mp":"3970.145","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.261","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768392","t":"-13.23961458","g":"0.0000051","v":"191.10824133"},{"s":"BTC-260925-70000-C","mp":"25819.017","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366243","hl":"46474.231","ll":"5163.803","vo":"0.51911312","rf":"0.0456","d":"0.78911649","t":"-30.67599125","g":"0.00000509","v":"216.71184693"},{"s":"BTC-260116-85000-C","mp":"4489.998","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.40101051","a":"0.40714502","hl":"8081.996","ll":"897.999","vo":"0.40714502","rf":"0.0452","d":"0.66710777","t":"-86.02070466","g":"0.00005006","v":"65.2836148"},{"s":"BTC-260626-90000-P","mp":"11354.055","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.299","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350031","t":"-34.85345062","g":"0.00001269","v":"240.59264387"},{"s":"BTC-260626-90000-C","mp":"10736.533","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315577","a":"0.46206236","hl":"19325.760","ll":"2147.306","vo":"0.45215091","rf":"0.0436","d":"0.55561278","t":"-30.88721043","g":"0.00001433","v":"240.6688143"},{"s":"BTC-260626-115000-P","mp":"29230.802","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.443","ll":"5846.160","vo":"0.4785064","rf":"0.0436","d":"-0.72141359","t":"-45.35237375","g":"0.00000705","v":"204.56587894"},{"s":"BTC-260116-95000-C","mp":"695","E":1767225601275,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383637","a":"0.40488958","hl":"1251.001","ll":"139.000","vo":"0.40488958","rf":"0.0452","d":"0.18236207","t":"-62.66478216","g":"0.00003642","v":"47.52458183"},{"s":"BTC-260327-260000-P","mp":"169791.091","E":1767225601247,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.710","ll":"94531.950","vo":"0.72206","rf":"0.0426","d":"-0.99820097","t":"-1.14388849","g":"0.00000017","v":"2.44029503"},{"s":"BTC-260116-95000-P","mp":"7881.06","E":1767225601247,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926363","a":"0.41776657","hl":"14185.908","ll":"1576.212","vo":"0.40764151","rf":"0.0452","d":"-0.81586509","t":"-62.91181691","g":"0.00003672","v":"47.81218597"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"1.57","aq":"26.36","b":"0.43843925","a":"0.43985605","hl":"2402.995","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485942","t":"-52.8230068","g":"0.00002603","v":"70.56734103"},{"s":"BTC-260626-110000-C","mp":"4478.31","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458926","hl":"8060.958","ll":"895.662","vo":"0.44333652","rf":"0.0436","d":"0.30335525","t":"-26.50868555","g":"0.00001306","v":"212.87497895"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986413","t":"-7.40654337","g":"0.00000183","v":"20.40077444"},{"s":"BTC-260103-91000-P","mp":"3469.22","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.596","ll":"693.844","vo":"0.38422058","rf":"0.0598","d":"-0.88382522","t":"-90.39768697","g":"0.00009061","v":"13.7007261"},{"s":"BTC-260103-88000-P","mp":"1159.999","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801436","a":"0.35422206","hl":"2087.998","ll":"231.999","vo":"0.35422206","rf":"0.0598","d":"-0.54551047","t":"-206.00088812","g":"0.00016341","v":"27.77465889"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.55159867","a":"0.57053983","hl":"40.339","ll":"4.482","vo":"0.56106925","rf":"0.0635","d":"0.02068334","t":"-55.52466944","g":"0.00001676","v":"2.63896446"},{"s":"BTC-260130-95000-P","mp":"8600.774","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.394","ll":"1720.154","vo":"0.4073277","rf":"0.0447","d":"-0.7286786","t":"-58.85749532","g":"0.00003182","v":"82.35538194"},{"s":"BTC-260103-91000-C","mp":"147.49","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37991941","a":"0.38360417","hl":"265.483","ll":"29.498","vo":"0.38176179","rf":"0.0598","d":"0.11463958","t":"-111.02639756","g":"0.00007239","v":"13.57181352"},{"s":"BTC-260102-94000-P","mp":"6361.423","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58809662","hl":"11450.562","ll":"1272.284","vo":"0.58742","rf":"0.0635","d":"-0.97421914","t":"-95.30603392","g":"0.00001415","v":"3.17683338"},{"s":"BTC-260327-50000-C","mp":"38382.148","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.867","ll":"7676.429","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634282","g":"0.00000153","v":"21.9441943"},{"s":"BTC-260626-140000-C","mp":"1286.663","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.994","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822518","t":"-14.79627436","g":"0.00000662","v":"113.21920214"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60079396","a":"0.73391736","hl":"19.552","ll":"2.172","vo":"0.66735566","rf":"0.0763","d":"-0.01696574","t":"-111.59299674","g":"0.00002381","v":"1.11472955"},{"s":"BTC-260626-140000-P","mp":"51163.614","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784748","hl":"92094.505","ll":"10232.722","vo":"0.49724","rf":"0.0436","d":"-0.86892431","t":"-29.40088003","g":"0.00000437","v":"129.60886886"},{"s":"BTC-260626-80000-P","mp":"6611.784","E":1767225601248,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6410.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45477569","a":"0.46719968","hl":"11901.212","ll":"1322.356","vo":"0.46423877","rf":"0.0436","d":"-0.30519065","t":"-27.90077536","g":"0.00001248","v":"213.44762369"},{"s":"BTC-260102-96000-P","mp":"8346.482","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93902016","hl":"15023.667","ll":"1669.296","vo":"0.66725","rf":"0.0635","d":"-0.98717194","t":"-52.59058402","g":"0.00000781","v":"1.75300046"},{"s":"BTC-260130-80000-C","mp":"9329.519","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41702986","a":"0.66771507","hl":"16793.134","ll":"1865.903","vo":"0.44771725","rf":"0.0447","d":"0.79132156","t":"-65.95676127","g":"0.00002131","v":"71.3432497"},{"s":"BTC-260227-98000-C","mp":"2280","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276527","a":"0.40532351","hl":"4104.001","ll":"456.000","vo":"0.40532351","rf":"0.0402","d":"0.28250806","t":"-41.38086093","g":"0.00002409","v":"117.43769523"},{"s":"BTC-260626-110000-P","mp":"25107.178","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.920","ll":"5021.435","vo":"0.46972487","rf":"0.0436","d":"-0.68011814","t":"-43.36760445","g":"0.00000836","v":"217.82147761"},{"s":"BTC-260227-98000-P","mp":"12039.937","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.887","ll":"2407.987","vo":"0.40733544","rf":"0.0402","d":"-0.7162609","t":"-42.94619717","g":"0.00002331","v":"117.68297649"},{"s":"BTC-260626-80000-C","mp":"15902.624","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.724","ll":"3180.524","vo":"0.46314","rf":"0.0436","d":"0.69496497","t":"-27.22959113","g":"0.00001278","v":"213.39929672"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.6304127","a":"0.66383779","hl":"22.187","ll":"2.465","vo":"0.64712524","rf":"0.0635","d":"0.01066743","t":"-36.24759586","g":"0.00000823","v":"1.49367079"},{"s":"BTC-260626-95000-C","mp":"8659.991","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866754","a":"0.45287311","hl":"15587.985","ll":"1731.998","vo":"0.44669703","rf":"0.0436","d":"0.48548488","t":"-30.6991458","g":"0.00001468","v":"242.87315612"},{"s":"BTC-260925-80000-P","mp":"8782.658","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.785","ll":"1756.531","vo":"0.47575138","rf":"0.0456","d":"-0.30508955","t":"-23.49330473","g":"0.00000977","v":"262.7766701"},{"s":"BTC-260327-30000-C","mp":"57951.918","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.452","ll":"11590.383","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999891","g":"0.00000015","v":"1.17569936"},{"s":"BTC-260626-95000-P","mp":"14043.328","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.990","ll":"2808.665","vo":"0.44712","rf":"0.0436","d":"-0.51438424","t":"-30.99080217","g":"0.00001454","v":"242.87604454"},{"s":"BTC-260925-80000-C","mp":"19335.662","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.192","ll":"3867.132","vo":"0.48634074","rf":"0.0456","d":"0.69416151","t":"-28.77323554","g":"0.00000799","v":"263.06247074"},{"s":"BTC-260101-84000-C","mp":"3661.167","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.102","ll":"732.233","vo":"0.64415","rf":"0.0763","d":"0.98597465","t":"-92.30608909","g":"0.00002076","v":"0.94668806"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266543","a":"0.89890718","hl":"61.101","ll":"6.789","vo":"0.87078631","rf":"0.0426","d":"-0.00271361","t":"-1.80712005","g":"0.00000023","v":"3.54180009"},{"s":"BTC-260626-165000-C","mp":"572.136","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738433","a":"0.50065696","hl":"1029.846","ll":"114.427","vo":"0.48902065","rf":"0.0436","d":"0.05162277","t":"-8.9366253","g":"0.00000355","v":"64.44819098"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854272","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825219","rf":"0.0426","d":"-0.00637014","t":"-3.15309967","g":"0.00000060","v":"7.59798454"},{"s":"BTC-260109-83000-P","mp":"572.497","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103708","a":"0.42246282","hl":"1030.496","ll":"114.499","vo":"0.42174995","rf":"0.0518","d":"-0.18266625","t":"-88.74999868","g":"0.00004741","v":"35.07206298"},{"s":"BTC-260327-65000-P","mp":"917.499","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.498","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392929","t":"-19.46451545","g":"0.00000715","v":"65.32097003"},{"s":"BTC-260102-86000-C","mp":"1865.288","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.13","b":"0.27918577","a":"0.40219307","hl":"3357.518","ll":"373.057","vo":"0.36184894","rf":"0.0635","d":"0.81296175","t":"-181.88559295","g":"0.00014891","v":"14.23651454"},{"s":"BTC-260327-65000-C","mp":"24667.248","E":1767225601249,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50120735","hl":"44401.048","ll":"4933.449","vo":"0.57283","rf":"0.0426","d":"0.89502636","t":"-51.91566384","g":"0.00000373","v":"77.04584169"},{"s":"BTC-260327-40000-C","mp":"48115.494","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.890","ll":"9623.098","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966942","g":"0.00000055","v":"7.8499601"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"800.000","ao":"815.000","bq":"3.00","aq":"5.11","b":"0.33964396","a":"0.34504771","hl":"1467.000","ll":"163.000","vo":"0.34504771","rf":"0.0598","d":"0.45299047","t":"-203.66610097","g":"0.00016513","v":"27.76245006"},{"s":"BTC-260109-83000-C","mp":"5319.041","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658474","a":"0.43793201","hl":"9574.275","ll":"1063.808","vo":"0.42220584","rf":"0.0518","d":"0.81709303","t":"-88.93006948","g":"0.0000474","v":"35.10090816"},{"s":"BTC-260227-90000-C","mp":"4852.818","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.32","aq":"5.17","b":"0.4042834","a":"0.41006148","hl":"8735.073","ll":"970.563","vo":"0.40773724","rf":"0.0402","d":"0.48242211","t":"-49.16124921","g":"0.00002818","v":"138.4463824"},{"s":"BTC-260130-85000-C","mp":"5642.349","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"12.70","aq":"0.17","b":"0.40395975","a":"0.41844964","hl":"10156.229","ll":"1128.469","vo":"0.41012047","rf":"0.0447","d":"0.63787221","t":"-65.28644397","g":"0.00003669","v":"93.1442709"},{"s":"BTC-260227-90000-P","mp":"6638.553","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.404526","a":"0.41211009","hl":"11949.396","ll":"1327.710","vo":"0.4076718","rf":"0.0402","d":"-0.51759104","t":"-49.29949523","g":"0.0000281","v":"138.44618087"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558108","a":"0.44694602","hl":"679.491","ll":"75.499","vo":"0.44626355","rf":"0.0447","d":"0.07909573","t":"-27.85781385","g":"0.00001329","v":"36.62240098"},{"s":"BTC-260626-135000-P","mp":"46584.32","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.777","ll":"9316.864","vo":"0.49247","rf":"0.0436","d":"-0.84832283","t":"-32.46003904","g":"0.00000482","v":"143.09466037"},{"s":"BTC-260925-85000-C","mp":"16348.889","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29428.001","ll":"3269.777","vo":"0.46728","rf":"0.0456","d":"0.64063144","t":"-23.60426952","g":"0.00001108","v":"280.45367595"},{"s":"BTC-260116-80000-P","mp":"639.998","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125544","a":"0.45246899","hl":"1151.996","ll":"127.999","vo":"0.45246899","rf":"0.0452","d":"-0.14658047","t":"-60.77145977","g":"0.00002828","v":"41.24390744"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557694","a":"0.54321587","hl":"94.430","ll":"10.492","vo":"0.53939641","rf":"0.0518","d":"0.02048862","t":"-21.18144951","g":"0.00000692","v":"6.54478862"},{"s":"BTC-260130-106000-P","mp":"18360.037","E":1767225601250,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41502953","a":"0.49953461","hl":"33048.066","ll":"3672.007","vo":"0.44883821","rf":"0.0447","d":"-0.91959575","t":"-28.90214189","g":"0.00001313","v":"37.07977226"},{"s":"BTC-260626-160000-C","mp":"861.155","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567725","a":"0.54194868","hl":"1550.079","ll":"172.231","vo":"0.50881296","rf":"0.0436","d":"0.07140048","t":"-11.98212933","g":"0.0000044","v":"83.05011004"},{"s":"BTC-260116-80000-C","mp":"8726.685","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15708.034","ll":"1745.337","vo":"0.51797","rf":"0.0452","d":"0.82403592","t":"-166.68176416","g":"0.00001309","v":"46.46881158"},{"s":"BTC-260626-135000-C","mp":"1536.737","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055853","hl":"2766.128","ll":"307.347","vo":"0.4548341","rf":"0.0436","d":"0.12679433","t":"-16.33505481","g":"0.0000075","v":"126.65780362"},{"s":"BTC-260925-85000-P","mp":"10988.813","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.863","ll":"2197.762","vo":"0.47008781","rf":"0.0456","d":"-0.35927709","t":"-25.02766153","g":"0.00001045","v":"280.4289579"},{"s":"BTC-260626-160000-P","mp":"69971.966","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.540","ll":"18553.469","vo":"0.51965","rf":"0.0436","d":"-0.92327128","t":"-19.90425334","g":"0.00000296","v":"87.74457627"},{"s":"BTC-260227-94000-C","mp":"3354.998","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169716","a":"0.40473342","hl":"6038.997","ll":"670.999","vo":"0.40473342","rf":"0.0402","d":"0.37574026","t":"-46.34740145","g":"0.00002709","v":"131.80305496"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569874","a":"0.57114661","hl":"166.463","ll":"18.495","vo":"0.56842268","rf":"0.0518","d":"-0.03067124","t":"-31.30136827","g":"0.00000921","v":"9.17782818"},{"s":"BTC-260130-85000-P","mp":"2715","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"2.83","aq":"15.49","b":"0.41165471","a":"0.41380107","hl":"4887.000","ll":"543.000","vo":"0.41272789","rf":"0.0447","d":"-0.36268719","t":"-65.56270291","g":"0.00003657","v":"93.19320089"},{"s":"BTC-260227-94000-P","mp":"9154.147","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9070.000","ao":"9595.000","bq":"10.00","aq":"10.00","b":"0.40120602","a":"0.44081807","hl":"16477.465","ll":"1830.829","vo":"0.4075912","rf":"0.0402","d":"-0.62298832","t":"-48.44412338","g":"0.00002597","v":"131.94218132"},{"s":"BTC-260109-104000-P","mp":"16299.325","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38053894","hl":"29338.785","ll":"3259.865","vo":"0.56259695","rf":"0.0518","d":"-0.97477011","t":"-36.9834047","g":"0.00000563","v":"7.799732"},{"s":"BTC-260109-75000-C","mp":"12902.722","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98095798","hl":"23224.899","ll":"2580.544","vo":"0.6362679","rf":"0.0518","d":"0.95363955","t":"-84.12290911","g":"0.00000672","v":"12.85715781"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511238","a":"0.41713119","hl":"508.491","ll":"56.499","vo":"0.41612178","rf":"0.0518","d":"0.10915567","t":"-61.83128054","g":"0.00003393","v":"24.76485489"},{"s":"BTC-260116-88000-C","mp":"2729.998","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"5.63","b":"0.39068222","a":"0.39347291","hl":"4913.996","ll":"545.999","vo":"0.39347291","rf":"0.0452","d":"0.50558737","t":"-91.61808841","g":"0.00005664","v":"71.65976772"},{"s":"BTC-260327-80000-C","mp":"12555.704","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.267","ll":"2511.140","vo":"0.47384","rf":"0.0426","d":"0.71105696","t":"-67.88249401","g":"0.00001008","v":"144.81596265"},{"s":"BTC-260130-94000-P","mp":"7829.38","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197803","a":"0.44235945","hl":"14092.885","ll":"1565.876","vo":"0.40468687","rf":"0.0447","d":"-0.69892298","t":"-61.53033627","g":"0.0000336","v":"86.53040438"},{"s":"BTC-260327-105000-C","mp":"2094.984","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596353","hl":"3770.972","ll":"418.996","vo":"0.41478753","rf":"0.0426","d":"0.22639361","t":"-30.99830907","g":"0.00001712","v":"127.5442676"},{"s":"BTC-260327-240000-P","mp":"149994.017","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.911","ll":"75948.874","vo":"0.69128","rf":"0.0426","d":"-0.99757466","t":"-1.49997212","g":"0.00000022","v":"3.19993998"},{"s":"BTC-260109-95000-P","mp":"7538.058","E":1767225601251,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40013313","a":"0.44363976","hl":"13568.505","ll":"1507.611","vo":"0.42198864","rf":"0.0518","d":"-0.8874419","t":"-64.08167083","g":"0.00003421","v":"25.31548492"},{"s":"BTC-260227-130000-P","mp":"41761.628","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.931","ll":"8352.325","vo":"0.51054589","rf":"0.0402","d":"-0.96530525","t":"-14.6568111","g":"0.0000035","v":"26.64906836"},{"s":"BTC-261225-85000-P","mp":"12712.562","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.613","ll":"2542.512","vo":"0.47586795","rf":"0.0466","d":"-0.34538357","t":"-20.83948865","g":"0.0000091","v":"320.09478257"},{"s":"BTC-261225-85000-C","mp":"19567.449","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756313","hl":"35221.409","ll":"3913.489","vo":"0.48858816","rf":"0.0466","d":"0.6553837","t":"-26.498872","g":"0.00000714","v":"319.82901738"},{"s":"BTC-260327-80000-P","mp":"3598.507","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688357","a":"0.43933809","hl":"6477.314","ll":"719.701","vo":"0.43783108","rf":"0.0426","d":"-0.27957151","t":"-36.59368103","g":"0.00001812","v":"142.55115593"},{"s":"BTC-260130-115000-P","mp":"27129.197","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.556","ll":"5425.839","vo":"0.51406457","rf":"0.0447","d":"-0.96132777","t":"-22.10886338","g":"0.00000542","v":"20.83131309"},{"s":"BTC-261225-120000-P","mp":"35860.373","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64548.671","ll":"8550.445","vo":"0.49464785","rf":"0.0466","d":"-0.61891528","t":"-35.74567052","g":"0.00000567","v":"330.94486775"},{"s":"BTC-261225-120000-C","mp":"7812.728","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374212","a":"0.46423733","hl":"14062.910","ll":"1562.545","vo":"0.46232293","rf":"0.0466","d":"0.36056803","t":"-20.44901324","g":"0.00000956","v":"325.0704118"},{"s":"BTC-260130-65000-P","mp":"180","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"324.000","ll":"36.000","vo":"0.59268534","rf":"0.0447","d":"-0.02974699","t":"-16.91719697","g":"0.0000046","v":"16.78792443"},{"s":"BTC-260130-115000-C","mp":"164.615","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975336","a":"0.50237596","hl":"296.308","ll":"32.923","vo":"0.50217647","rf":"0.0447","d":"0.03502938","t":"-16.40906662","g":"0.00000621","v":"19.21238607"},{"s":"BTC-260116-88000-P","mp":"2924.22","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2920.000","ao":"2940.000","bq":"0.30","aq":"3.00","b":"0.39400041","a":"0.3967917","hl":"5263.597","ll":"584.844","vo":"0.39458961","rf":"0.0452","d":"-0.49433727","t":"-92.39328476","g":"0.00005616","v":"71.6595768"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.00314211","t":"-1.5430005","g":"0.00000035","v":"4.04228334"},{"s":"BTC-260130-94000-C","mp":"1799.998","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1765.000","ao":"1800.000","bq":"18.90","aq":"24.45","b":"0.39909244","a":"0.40314913","hl":"3239.997","ll":"359.999","vo":"0.40314913","rf":"0.0447","d":"0.30023297","t":"-59.08841711","g":"0.0000349","v":"86.42082172"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"510.000","ao":"515.000","bq":"8.32","aq":"3.00","b":"0.31319618","a":"0.3156054","hl":"927.000","ll":"103.000","vo":"0.3156054","rf":"0.0635","d":"0.42500209","t":"-244.7487763","g":"0.00023529","v":"20.75873619"},{"s":"BTC-260626-105000-C","mp":"5592.832","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377936","a":"0.44545412","hl":"10067.097","ll":"1118.566","vo":"0.44338167","rf":"0.0436","d":"0.35802691","t":"-28.35614646","g":"0.00001394","v":"227.4769345"},{"s":"BTC-260327-220000-P","mp":"130197.35","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.111","ll":"57827.903","vo":"0.65213","rf":"0.0426","d":"-0.99682791","t":"-1.91108655","g":"0.00000028","v":"4.07698394"},{"s":"BTC-260227-70000-C","mp":"18972.02","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46907902","a":"0.54206371","hl":"34149.636","ll":"3794.404","vo":"0.49317714","rf":"0.0402","d":"0.89976993","t":"-26.92403858","g":"0.00001001","v":"61.06534485"},{"s":"BTC-260102-88000-P","mp":"872.832","E":1767225601252,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"3.00","b":"0.31669021","a":"0.33112764","hl":"1571.098","ll":"174.566","vo":"0.32768089","rf":"0.0635","d":"-0.57198404","t":"-252.50977788","g":"0.00022871","v":"20.7883154"},{"s":"BTC-260130-65000-C","mp":"23083.55","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.390","ll":"4616.710","vo":"0.60625463","rf":"0.0447","d":"0.96756471","t":"-21.58351057","g":"0.00000416","v":"18.03373347"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009983","t":"-26.22115467","g":"0.00001026","v":"61.007409"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39711535","a":"0.41312397","hl":"49.392","ll":"5.488","vo":"0.40511966","rf":"0.0763","d":"-0.0592377","t":"-189.8265918","g":"0.00010991","v":"3.12365873"},{"s":"BTC-260227-130000-C","mp":"187.489","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.4938823","a":"0.4959923","hl":"337.480","ll":"37.497","vo":"0.4949373","rf":"0.0402","d":"0.0300932","t":"-10.22824371","g":"0.00000397","v":"23.69670488"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452158","a":"0.73925436","hl":"38.024","ll":"4.224","vo":"0.69688797","rf":"0.0426","d":"0.00262388","t":"-1.40297316","g":"0.00000027","v":"3.43585659"},{"s":"BTC-260116-87000-C","mp":"3247.836","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"3.00","aq":"0.71","b":"0.39126039","a":"0.39690971","hl":"5846.105","ll":"649.567","vo":"0.3958985","rf":"0.0452","d":"0.56169207","t":"-90.99285032","g":"0.00005568","v":"70.80818654"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44493735","a":"0.45603454","hl":"67.412","ll":"7.490","vo":"0.45048594","rf":"0.0635","d":"0.03935784","t":"-76.1086887","g":"0.00003564","v":"4.50523036"},{"s":"BTC-260116-87000-P","mp":"2439.999","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.30","aq":"0.97","b":"0.39646983","a":"0.39788187","hl":"4391.999","ll":"487.999","vo":"0.39646983","rf":"0.0452","d":"-0.43835","t":"-91.70802391","g":"0.00005524","v":"70.8093594"},{"s":"BTC-260101-90000-P","mp":"2366.223","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.201","ll":"473.244","vo":"0.48917","rf":"0.0763","d":"-0.96247631","t":"-211.2561841","g":"0.00004752","v":"2.16663583"},{"s":"BTC-260102-92000-P","mp":"4382.411","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48419762","hl":"7888.341","ll":"876.482","vo":"0.47717","rf":"0.0635","d":"-0.9513714","t":"-160.3053373","g":"0.0000238","v":"5.34345312"},{"s":"BTC-261225-110000-C","mp":"10065.165","E":1767225601253,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396434","hl":"18117.297","ll":"2013.033","vo":"0.46235973","rf":"0.0466","d":"0.43370711","t":"-21.51002353","g":"0.00001004","v":"341.65796965"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.4374665","a":"0.4676491","hl":"22.220","ll":"2.468","vo":"0.4525578","rf":"0.0763","d":"0.0270932","t":"-112.39875466","g":"0.00005215","v":"1.65568332"},{"s":"BTC-260327-200000-P","mp":"110414.883","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.311","ll":"41165.801","vo":"0.62729","rf":"0.0426","d":"-0.99438628","t":"-3.18396814","g":"0.00000047","v":"6.7924642"},{"s":"BTC-260327-115000-P","mp":"27629.144","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.460","ll":"5525.828","vo":"0.47159","rf":"0.0426","d":"-0.84931382","t":"-46.45826969","g":"0.0000069","v":"99.11095847"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"11.02","b":"0.38365304","a":"0.38941503","hl":"162.000","ll":"18.000","vo":"0.38941503","rf":"0.0635","d":"-0.09267008","t":"-127.42491879","g":"0.00008105","v":"8.79084514"},{"s":"BTC-260925-120000-C","mp":"5387.768","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.983","ll":"1077.553","vo":"0.45622757","rf":"0.0456","d":"0.30017532","t":"-22.3599253","g":"0.00001012","v":"260.87149522"},{"s":"BTC-260925-120000-P","mp":"34610.671","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.208","ll":"6922.134","vo":"0.48686632","rf":"0.0456","d":"-0.67922442","t":"-38.35677867","g":"0.00000625","v":"268.51370804"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827184","a":"0.4804486","hl":"364.484","ll":"40.498","vo":"0.47936022","rf":"0.0447","d":"0.04364583","t":"-18.77564454","g":"0.00000776","v":"22.97862614"},{"s":"BTC-260102-85000-C","mp":"2765.281","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2690.000","ao":"2845.000","bq":"2.60","aq":"2.60","b":"0.28940201","a":"0.47524452","hl":"4977.505","ll":"553.056","vo":"0.39913233","rf":"0.0635","d":"0.90196414","t":"-131.36948256","g":"0.00008541","v":"9.16279073"},{"s":"BTC-260130-112000-P","mp":"24181.719","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.095","ll":"4836.343","vo":"0.49096657","rf":"0.0447","d":"-0.95216204","t":"-23.99026086","g":"0.00000704","v":"24.73660343"},{"s":"BTC-260130-88000-C","mp":"3962.34","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051103","a":"0.40404677","hl":"7132.213","ll":"792.468","vo":"0.40175789","rf":"0.0447","d":"0.52120617","t":"-67.8738413","g":"0.00003986","v":"98.98431291"},{"s":"BTC-260327-125000-C","mp":"567.498","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482039","hl":"1021.497","ll":"113.499","vo":"0.45439094","rf":"0.0426","d":"0.07206253","t":"-15.49130734","g":"0.00000713","v":"58.18446376"},{"s":"BTC-260925-110000-C","mp":"7433.4","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382334","a":"0.47421038","hl":"13380.120","ll":"1486.680","vo":"0.45639169","rf":"0.0456","d":"0.38178483","t":"-24.55414483","g":"0.00001107","v":"286.00871149"},{"s":"BTC-260102-100000-P","mp":"12330.585","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68985748","hl":"22195.054","ll":"2466.117","vo":"0.67346","rf":"0.0635","d":"-0.99934393","t":"-3.63020907","g":"0.00000054","v":"0.12100565"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95702231","a":"1.08184874","hl":"16.258","ll":"1.806","vo":"1.01943552","rf":"0.0635","d":"-0.0051788","t":"-30.2131668","g":"0.00000276","v":"0.79031548"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225601254,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533366","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523624","rf":"0.0426","d":"0.00511182","t":"-2.39944236","g":"0.00000053","v":"6.24972693"},{"s":"BTC-260130-98000-P","mp":"11054.673","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751572","hl":"19898.413","ll":"2210.934","vo":"0.41464372","rf":"0.0447","d":"-0.80524876","t":"-50.1063343","g":"0.00002582","v":"68.45169509"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128218","a":"0.41201651","hl":"1858.497","ll":"206.499","vo":"0.41164935","rf":"0.0447","d":"0.19279808","t":"-47.73663217","g":"0.00002677","v":"68.03236116"},{"s":"BTC-260102-75000-C","mp":"12664.779","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23827744","hl":"22796.603","ll":"2532.955","vo":"0.78869","rf":"0.0635","d":"0.99951257","t":"-3.79256688","g":"0.00000030","v":"0.09194001"},{"s":"BTC-260102-110000-P","mp":"22327.644","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45100784","hl":"40189.760","ll":"4465.528","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150141","g":"0.0","v":"0.00005005"},{"s":"BTC-260327-105000-P","mp":"18964.235","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.624","ll":"3792.847","vo":"0.45701","rf":"0.0426","d":"-0.7459955","t":"-63.65816394","g":"0.00000945","v":"135.80405996"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47279859","hl":"1.518","ll":"0.168","vo":"1.13639929","rf":"0.0635","d":"0.00053836","t":"-4.29559503","g":"0.00000032","v":"0.10079904"},{"s":"BTC-260130-88000-P","mp":"4005.003","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4005.000","ao":"4035.000","bq":"4.55","aq":"1.20","b":"0.40226936","a":"0.40529966","hl":"7209.006","ll":"801.000","vo":"0.40226936","rf":"0.0447","d":"-0.47876304","t":"-68.12759321","g":"0.00003971","v":"98.98390575"},{"s":"BTC-260925-110000-P","mp":"26995.757","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390242","a":"1.21572018","hl":"48592.363","ll":"5399.151","vo":"0.48497113","rf":"0.0456","d":"-0.60231064","t":"-40.30748742","g":"0.0000069","v":"289.3493811"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158338","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789274","rf":"0.0426","d":"0.00495895","t":"-2.20233275","g":"0.00000055","v":"6.08300924"},{"s":"BTC-260327-115000-C","mp":"1027.488","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.479","ll":"205.497","vo":"0.4298979","rf":"0.0426","d":"0.1240737","t":"-21.86078259","g":"0.00001124","v":"86.78586757"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.3608954","a":"0.36354601","hl":"467.998","ll":"51.999","vo":"0.36354601","rf":"0.0598","d":"0.18840248","t":"-146.83936565","g":"0.00010635","v":"18.91791658"},{"s":"BTC-260130-102000-C","mp":"610.537","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693675","a":"0.42792678","hl":"1098.967","ll":"122.107","vo":"0.42704318","rf":"0.0447","d":"0.12251125","t":"-36.74425733","g":"0.00001911","v":"50.43289292"},{"s":"BTC-260925-160000-C","mp":"1700.83","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.494","ll":"340.166","vo":"0.47390137","rf":"0.0456","d":"0.11529542","t":"-13.07603809","g":"0.00000541","v":"145.86106897"},{"s":"BTC-260130-102000-P","mp":"14605.984","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689945","a":"0.47259808","hl":"26290.771","ll":"2921.196","vo":"0.42863488","rf":"0.0447","d":"-0.87651842","t":"-38.01275049","g":"0.00001868","v":"50.71259865"},{"s":"BTC-260925-130000-P","mp":"42807.348","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.226","ll":"9062.658","vo":"0.49148","rf":"0.0456","d":"-0.74135552","t":"-36.30651979","g":"0.00000539","v":"242.64856076"},{"s":"BTC-260103-87000-C","mp":"1395","E":1767225601255,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.33795416","a":"0.36594272","hl":"2511.000","ll":"279.000","vo":"0.36594272","rf":"0.0598","d":"0.61059378","t":"-202.68983138","g":"0.0001555","v":"26.87552731"},{"s":"BTC-260103-90000-P","mp":"2583.114","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486242","hl":"4649.606","ll":"516.622","vo":"0.36584312","rf":"0.0598","d":"-0.8100461","t":"-119.14781398","g":"0.0001324","v":"19.01369095"},{"s":"BTC-260327-155000-P","mp":"66026.837","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.307","ll":"13205.367","vo":"0.5561","rf":"0.0426","d":"-0.97434008","t":"-11.86639571","g":"0.00000176","v":"25.3149732"},{"s":"BTC-260327-135000-C","mp":"345.317","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108041","a":"0.48232555","hl":"621.572","ll":"69.063","vo":"0.4811603","rf":"0.0426","d":"0.04479547","t":"-11.29627408","g":"0.00000463","v":"40.022528"},{"s":"BTC-260109-82000-C","mp":"6189.053","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42120457","a":"0.45592785","hl":"11140.296","ll":"1237.810","vo":"0.43778662","rf":"0.0518","d":"0.8549065","t":"-79.46241684","g":"0.00003926","v":"30.19775076"},{"s":"BTC-260925-130000-C","mp":"3972.999","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113576","a":"0.47840536","hl":"7151.399","ll":"794.599","vo":"0.45977056","rf":"0.0456","d":"0.23568181","t":"-19.85333571","g":"0.00000892","v":"230.87420482"},{"s":"BTC-260925-160000-P","mp":"69297.355","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.239","ll":"22035.244","vo":"0.50606","rf":"0.0456","d":"-0.86346244","t":"-24.55774807","g":"0.00000365","v":"164.12760734"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603063","a":"0.43769002","hl":"800.999","ll":"88.999","vo":"0.43769002","rf":"0.0518","d":"-0.14504361","t":"-79.13501108","g":"0.0000394","v":"30.19076078"},{"s":"BTC-260327-125000-P","mp":"36902.753","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.955","ll":"7380.550","vo":"0.48914","rf":"0.0426","d":"-0.90998016","t":"-32.26431111","g":"0.00000479","v":"68.83051864"},{"s":"BTC-260103-87000-P","mp":"684.999","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.94","aq":"1.08","b":"0.35107195","a":"0.35480261","hl":"1232.999","ll":"136.999","vo":"0.35480261","rf":"0.0598","d":"-0.3863745","t":"-202.80166259","g":"0.00015471","v":"26.81501539"},{"s":"BTC-260109-92000-C","mp":"634.998","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"14.31","b":"0.38929641","a":"0.39057195","hl":"1142.997","ll":"126.999","vo":"0.39057195","rf":"0.0518","d":"0.22011114","t":"-91.76922339","g":"0.00005735","v":"39.22416804"},{"s":"BTC-260116-94000-C","mp":"842.5","E":1767225601256,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39878905","a":"0.39974272","hl":"1516.500","ll":"168.500","vo":"0.39926589","rf":"0.0452","d":"0.21446739","t":"-68.24074809","g":"0.00004068","v":"52.41405207"},{"s":"BTC-260925-140000-C","mp":"2932.89","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883635","hl":"5279.202","ll":"586.578","vo":"0.46274637","rf":"0.0456","d":"0.18400134","t":"-17.42066895","g":"0.0000076","v":"199.54960047"},{"s":"BTC-260327-135000-P","mp":"46690.141","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.253","ll":"9338.028","vo":"0.54817","rf":"0.0426","d":"-0.92780339","t":"-39.26223943","g":"0.00000282","v":"58.26742945"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704083","hl":"292.477","ll":"32.497","vo":"0.53587496","rf":"0.0426","d":"0.02106109","t":"-6.7312316","g":"0.00000223","v":"21.43777453"},{"s":"BTC-260925-150000-P","mp":"60246.01","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.818","ll":"17080.417","vo":"0.50156","rf":"0.0456","d":"-0.8313103","t":"-28.26043512","g":"0.0000042","v":"188.87389778"},{"s":"BTC-260109-92000-P","mp":"5103.377","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37260056","a":"1.4245224","hl":"9186.080","ll":"1020.675","vo":"0.44544615","rf":"0.0518","d":"-0.7482387","t":"-227.73746823","g":"0.0000268","v":"42.24104792"},{"s":"BTC-260116-94000-P","mp":"7022.143","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626909","a":"0.41016579","hl":"12639.857","ll":"1404.428","vo":"0.40018174","rf":"0.0452","d":"-0.78494925","t":"-68.16905977","g":"0.00004085","v":"52.49684321"},{"s":"BTC-260925-140000-P","mp":"51381.057","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.904","ll":"12717.442","vo":"0.49616","rf":"0.0456","d":"-0.7915936","t":"-32.20117357","g":"0.00000478","v":"215.21116501"},{"s":"BTC-260116-84000-C","mp":"5182.835","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40531754","a":"0.41680217","hl":"9329.103","ll":"1036.567","vo":"0.41235599","rf":"0.0452","d":"0.71483598","t":"-81.77234044","g":"0.00004599","v":"61.00529371"},{"s":"BTC-260925-150000-C","mp":"2292.912","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.242","ll":"458.582","vo":"0.47249854","rf":"0.0456","d":"0.14824312","t":"-15.33444389","g":"0.00000653","v":"173.52044351"},{"s":"BTC-260116-84000-P","mp":"1377.498","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.28","b":"0.41208625","a":"0.41290581","hl":"2479.497","ll":"275.499","vo":"0.41249603","rf":"0.0452","d":"-0.28521972","t":"-82.06567624","g":"0.00004583","v":"61.01097138"},{"s":"BTC-260327-145000-C","mp":"229.998","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903618","a":"0.51076233","hl":"413.997","ll":"45.999","vo":"0.50903618","rf":"0.0426","d":"0.02993017","t":"-8.59850793","g":"0.00000314","v":"28.77977191"},{"s":"BTC-260327-100000-C","mp":"3069.997","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.4112047","a":"0.41255355","hl":"5525.994","ll":"613.999","vo":"0.41255355","rf":"0.0426","d":"0.3045584","t":"-35.80176163","g":"0.00002005","v":"148.34853106"},{"s":"BTC-260130-108000-P","mp":"20290.82","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.477","ll":"4058.164","vo":"0.46385096","rf":"0.0447","d":"-0.93253397","t":"-27.80223908","g":"0.00001044","v":"32.42609815"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.763","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287493","t":"-1.47601462","g":"0.00000031","v":"3.73125251"},{"s":"BTC-260101-87000-C","mp":"756.536","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41073561","hl":"1361.764","ll":"151.307","vo":"0.31646678","rf":"0.0763","d":"0.78425177","t":"-355.21746882","g":"0.00036199","v":"7.75462597"},{"s":"BTC-260327-85000-P","mp":"5415.113","E":1767225601257,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.203","ll":"1083.022","vo":"0.42458826","rf":"0.0426","d":"-0.38188768","t":"-40.36418735","g":"0.00002111","v":"161.60219489"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933106","a":"0.43030918","hl":"1678.500","ll":"186.500","vo":"0.42982012","rf":"0.0452","d":"-0.20566645","t":"-71.67640682","g":"0.00003687","v":"51.13940192"},{"s":"BTC-260101-87000-P","mp":"105","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.79","aq":"16.84","b":"0.3182286","a":"0.32461584","hl":"189.000","ll":"21.000","vo":"0.3182286","rf":"0.0763","d":"-0.21700989","t":"-375.15663859","g":"0.00034507","v":"7.78084047"},{"s":"BTC-260227-102000-C","mp":"1539.997","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690005","a":"0.40891707","hl":"2771.995","ll":"307.999","vo":"0.40891707","rf":"0.0402","d":"0.20731355","t":"-35.34427782","g":"0.00002019","v":"99.35583371"},{"s":"BTC-260327-85000-C","mp":"8906.545","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029858","a":"0.4314363","hl":"16031.781","ll":"1781.309","vo":"0.42472674","rf":"0.0426","d":"0.61810048","t":"-40.32525378","g":"0.00002113","v":"161.60370228"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726735","a":"0.82577407","hl":"42.087","ll":"4.676","vo":"0.79652071","rf":"0.0426","d":"0.00257622","t":"-1.57721294","g":"0.00000024","v":"3.37941782"},{"s":"BTC-260327-100000-P","mp":"15053.758","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.766","ll":"3010.751","vo":"0.45377","rf":"0.0426","d":"-0.67215281","t":"-71.75175761","g":"0.00001065","v":"153.07039011"},{"s":"BTC-260116-82000-C","mp":"6740.469","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41401625","a":"0.44436216","hl":"12132.845","ll":"1348.093","vo":"0.43090892","rf":"0.0452","d":"0.79380566","t":"-71.68010951","g":"0.00003698","v":"51.21722334"},{"s":"BTC-260626-145000-C","mp":"1081.444","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.45995951","a":"0.47332346","hl":"1946.600","ll":"216.288","vo":"0.46664149","rf":"0.0436","d":"0.09258481","t":"-13.36761855","g":"0.00000583","v":"101.02644597"},{"s":"BTC-260327-280000-P","mp":"189591.838","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.510","ll":"113650.920","vo":"0.76067","rf":"0.0426","d":"-0.99839524","t":"-1.03085916","g":"0.00000015","v":"2.19916583"},{"s":"BTC-260327-150000-C","mp":"192.488","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176774","a":"0.52378595","hl":"346.479","ll":"38.497","vo":"0.52277684","rf":"0.0426","d":"0.02500246","t":"-7.58755048","g":"0.00000264","v":"24.77044932"},{"s":"BTC-260102-91000-P","mp":"3401.787","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97356796","hl":"6123.217","ll":"680.357","vo":"0.4180884","rf":"0.0635","d":"-0.92839664","t":"-145.68712902","g":"0.00004805","v":"7.23745085"},{"s":"BTC-260130-75000-P","mp":"647.497","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.54","aq":"11.72","b":"0.47809541","a":"0.47918737","hl":"1165.495","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.1069826","t":"-37.36275017","g":"0.0000155","v":"45.7951812"},{"s":"BTC-260925-125000-P","mp":"38688.577","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.439","ll":"7737.715","vo":"0.49049","rf":"0.0456","d":"-0.71098035","t":"-38.35700889","g":"0.0000057","v":"256.35266209"},{"s":"BTC-260227-102000-P","mp":"15272.535","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502621","a":"0.44816732","hl":"27490.563","ll":"3054.507","vo":"0.41106968","rf":"0.0402","d":"-0.79121816","t":"-36.68282851","g":"0.00001961","v":"99.77060892"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"12.20","b":"0.38849413","a":"0.39649546","hl":"99.000","ll":"11.000","vo":"0.39649546","rf":"0.0635","d":"0.06117069","t":"-94.29470546","g":"0.00005817","v":"6.40644929"},{"s":"BTC-260130-92000-P","mp":"6403.101","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.583","ll":"1280.620","vo":"0.40263073","rf":"0.0447","d":"-0.63161494","t":"-65.34286166","g":"0.00003708","v":"93.67979429"},{"s":"BTC-261225-80000-P","mp":"10459.591","E":1767225601258,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.264","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.29950142","t":"-19.78924216","g":"0.00000851","v":"301.71837759"},{"s":"BTC-260130-92000-C","mp":"2352.498","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983742","a":"0.40104568","hl":"4234.498","ll":"470.499","vo":"0.39970994","rf":"0.0447","d":"0.36714636","t":"-63.75547052","g":"0.00003792","v":"93.5758335"},{"s":"BTC-260925-50000-C","mp":"41002.94","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.293","ll":"8200.588","vo":"0.57338","rf":"0.0456","d":"0.92747751","t":"-15.48455277","g":"0.0000023","v":"103.48842202"},{"s":"BTC-260109-94000-P","mp":"6617.645","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11911.761","ll":"1323.529","vo":"0.40932971","rf":"0.0518","d":"-0.86023991","t":"-72.1981085","g":"0.00004107","v":"29.44233323"},{"s":"BTC-260116-89000-C","mp":"2269.999","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852096","a":"0.3913343","hl":"4085.999","ll":"453.999","vo":"0.3913343","rf":"0.0452","d":"0.44937731","t":"-90.39002662","g":"0.00005649","v":"71.08904319"},{"s":"BTC-260327-150000-P","mp":"61029.418","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.952","ll":"12205.883","vo":"0.51012","rf":"0.0426","d":"-0.97803438","t":"-5.85705877","g":"0.00000275","v":"22.2134339"},{"s":"BTC-261225-80000-C","mp":"22208.835","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.903","ll":"4441.767","vo":"0.49837663","rf":"0.0466","d":"0.70000559","t":"-27.1313371","g":"0.00000622","v":"301.94319695"},{"s":"BTC-260925-50000-P","mp":"1476.221","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.0668992","t":"-9.99926073","g":"0.00000314","v":"97.25397859"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"365.000","ao":"370.000","bq":"32.52","aq":"17.75","b":"0.40571272","a":"0.40742517","hl":"661.494","ll":"73.499","vo":"0.40656894","rf":"0.0518","d":"0.13804177","t":"-71.21969503","g":"0.00004094","v":"29.19536422"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50154984","a":"0.50444305","hl":"256.476","ll":"28.497","vo":"0.50299644","rf":"0.0447","d":"0.03080695","t":"-14.81742496","g":"0.00000557","v":"17.28219967"},{"s":"BTC-260116-91000-P","mp":"4746.463","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4730.000","ao":"4765.000","bq":"0.07","aq":"3.00","b":"0.39252758","a":"0.3978169","hl":"8543.634","ll":"949.292","vo":"0.39501722","rf":"0.0452","d":"-0.6553412","t":"-85.25751188","g":"0.00005188","v":"66.16257315"},{"s":"BTC-260101-96000-C","mp":"5.65","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26281023","hl":"10.171","ll":"1.130","vo":"1.18140512","rf":"0.0763","d":"0.00570237","t":"-76.28662808","g":"0.00000519","v":"0.43046647"},{"s":"BTC-260925-100000-P","mp":"19582.98","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.364","ll":"3916.596","vo":"0.467461","rf":"0.0456","d":"-0.51837415","t":"-30.49337454","g":"0.00000974","v":"298.92724855"},{"s":"BTC-260116-91000-C","mp":"1537.499","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38957894","a":"0.39185107","hl":"2767.499","ll":"307.499","vo":"0.390715","rf":"0.0452","d":"0.34271302","t":"-84.11665671","g":"0.00005236","v":"66.02190858"},{"s":"BTC-260925-100000-C","mp":"10269.571","E":1767225601259,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801316","hl":"18485.228","ll":"2053.914","vo":"0.4592658","rf":"0.0456","d":"0.47847884","t":"-25.90127945","g":"0.00001146","v":"298.80916814"},{"s":"BTC-261225-100000-C","mp":"12980.006","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23364.011","ll":"2596.001","vo":"0.46352088","rf":"0.0466","d":"0.5168103","t":"-21.94831834","g":"0.0000101","v":"346.14473091"},{"s":"BTC-260116-90000-P","mp":"4082.149","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4065.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39172709","a":"0.39678454","hl":"7347.868","ll":"816.429","vo":"0.39420558","rf":"0.0452","d":"-0.60411397","t":"-88.98042134","g":"0.0000544","v":"69.21217668"},{"s":"BTC-260227-110000-C","mp":"732.495","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42481601","a":"0.42558134","hl":"1318.492","ll":"146.499","vo":"0.42519867","rf":"0.0402","d":"0.11004742","t":"-24.22826582","g":"0.00001273","v":"65.3382511"},{"s":"BTC-260116-90000-C","mp":"1880","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846254","a":"0.39135516","hl":"3384.001","ll":"376.000","vo":"0.39135516","rf":"0.0452","d":"0.39491959","t":"-87.94079062","g":"0.00005497","v":"69.16612296"},{"s":"BTC-260130-75000-C","mp":"13571.393","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.45410633","a":"0.53386211","hl":"24428.509","ll":"2714.278","vo":"0.48040842","rf":"0.0447","d":"0.89226517","t":"-38.7556691","g":"0.00001509","v":"46.02707307"},{"s":"BTC-260925-125000-C","mp":"4581.582","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096589","a":"0.47628284","hl":"8246.849","ll":"916.316","vo":"0.45626244","rf":"0.0456","d":"0.26488057","t":"-21.0697806","g":"0.00000952","v":"245.63258425"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80933869","a":"0.87237716","hl":"12.937","ll":"1.437","vo":"0.84085792","rf":"0.0635","d":"0.00516602","t":"-24.86590748","g":"0.00000334","v":"0.78857985"},{"s":"BTC-260102-82000-C","mp":"5696.126","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56302452","hl":"10253.027","ll":"1139.225","vo":"0.57374","rf":"0.0635","d":"0.97408423","t":"-95.72318472","g":"0.00001421","v":"3.19073793"},{"s":"BTC-260103-85000-C","mp":"2969.784","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02087498","hl":"5345.611","ll":"593.956","vo":"0.42680375","rf":"0.0598","d":"0.82300072","t":"-238.00113325","g":"0.00006069","v":"18.19457413"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39235651","a":"0.39531052","hl":"423.000","ll":"47.000","vo":"0.39531052","rf":"0.0598","d":"-0.15911952","t":"-143.37715786","g":"0.00008784","v":"16.98913858"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"15.000","ao":"20.000","bq":"14.36","aq":"7.24","b":"0.51513016","a":"0.53736269","hl":"31.290","ll":"3.476","vo":"0.52624643","rf":"0.0635","d":"-0.01712892","t":"-44.35935269","g":"0.00001522","v":"2.24781218"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990097","a":"0.48458993","hl":"49.375","ll":"5.486","vo":"0.47724545","rf":"0.0635","d":"-0.02799958","t":"-60.91244195","g":"0.00002541","v":"3.40351913"},{"s":"BTC-261225-100000-P","mp":"21356.223","E":1767225601260,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.201","ll":"4271.244","vo":"0.47782187","rf":"0.0466","d":"-0.47813062","t":"-28.33029289","g":"0.00000782","v":"345.93166256"},{"s":"BTC-260103-94000-P","mp":"6371.293","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16924286","hl":"11468.329","ll":"1274.258","vo":"0.49038214","rf":"0.0598","d":"-0.96040996","t":"-87.85400767","g":"0.00001781","v":"5.98846"},{"s":"BTC-260102-83000-C","mp":"4714.57","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.3283062","hl":"8486.227","ll":"942.914","vo":"0.52888531","rf":"0.0635","d":"0.95795369","t":"-127.30136093","g":"0.00002372","v":"4.75341464"},{"s":"BTC-260227-110000-P","mp":"22410.227","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.409","ll":"4482.045","vo":"0.42778457","rf":"0.0402","d":"-0.8883579","t":"-24.98286277","g":"0.00001261","v":"66.01519867"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46480477","a":"0.47443092","hl":"76.420","ll":"8.491","vo":"0.46961784","rf":"0.0598","d":"0.03326923","t":"-52.26616757","g":"0.00002252","v":"5.19373912"},{"s":"BTC-260102-89000-P","mp":"1582.504","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038668","a":"0.38058162","hl":"2848.507","ll":"316.500","vo":"0.34332841","rf":"0.0635","d":"-0.76324402","t":"-205.6418708","g":"0.00017363","v":"16.34569992"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33409178","a":"0.33718765","hl":"431.999","ll":"47.999","vo":"0.33718765","rf":"0.0635","d":"0.23263249","t":"-203.74812614","g":"0.00017187","v":"16.18766685"},{"s":"BTC-260227-80000-C","mp":"10701.783","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.42026401","a":"0.47254324","hl":"19263.209","ll":"2140.356","vo":"0.43434036","rf":"0.0402","d":"0.74314269","t":"-43.58953817","g":"0.00002079","v":"111.96741061"},{"s":"BTC-260227-80000-P","mp":"2567.494","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.490","ll":"513.498","vo":"0.43577969","rf":"0.0402","d":"-0.25736926","t":"-42.59623783","g":"0.00002132","v":"112.08340969"},{"s":"BTC-260101-96000-P","mp":"8346.471","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.648","ll":"1669.294","vo":"0.69068","rf":"0.0763","d":"-0.99999312","t":"-0.08095905","g":"0.000000020","v":"0.00083031"},{"s":"BTC-260227-120000-P","mp":"31973.145","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.662","ll":"6394.629","vo":"0.46659644","rf":"0.0402","d":"-0.94206154","t":"-18.2773465","g":"0.00000641","v":"40.26018691"},{"s":"BTC-260327-230000-P","mp":"140094.101","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.011","ll":"66714.073","vo":"0.66842","rf":"0.0426","d":"-0.99738632","t":"-1.60490266","g":"0.00000024","v":"3.42379176"},{"s":"BTC-260227-120000-C","mp":"347.495","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46017945","hl":"625.491","ll":"69.499","vo":"0.45953155","rf":"0.0402","d":"0.05487563","t":"-15.4583312","g":"0.00000696","v":"38.57308332"},{"s":"BTC-260626-85000-P","mp":"8736.924","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.464","ll":"1747.384","vo":"0.45801478","rf":"0.0436","d":"-0.37385448","t":"-29.98064043","g":"0.00001357","v":"230.7807895"},{"s":"BTC-261225-110000-P","mp":"28253.236","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50855.826","ll":"5650.647","vo":"0.48437546","rf":"0.0466","d":"-0.55489481","t":"-32.14701675","g":"0.00000678","v":"343.1672838"},{"s":"BTC-260626-120000-P","mp":"33399.917","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.851","ll":"6679.983","vo":"0.48221","rf":"0.0436","d":"-0.76020264","t":"-42.94038176","g":"0.00000638","v":"189.29550058"},{"s":"BTC-260626-85000-C","mp":"13136.626","E":1767225601261,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.928","ll":"2627.325","vo":"0.4572","rf":"0.0436","d":"0.62614795","t":"-29.44739593","g":"0.00001382","v":"230.78031345"},{"s":"BTC-260626-120000-C","mp":"2890.726","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734074","a":"0.44753611","hl":"5203.306","ll":"578.145","vo":"0.44645384","rf":"0.0436","d":"0.21493276","t":"-22.32710146","g":"0.00001084","v":"177.96880593"},{"s":"BTC-260101-86000-C","mp":"1686.661","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.990","ll":"337.332","vo":"0.42446","rf":"0.0763","d":"0.93197205","t":"-339.19551867","g":"0.00007629","v":"3.47877595"},{"s":"BTC-261225-95000-P","mp":"18602.122","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.820","ll":"3720.424","vo":"0.48701","rf":"0.0466","d":"-0.43284835","t":"-30.97621869","g":"0.00000697","v":"341.53265369"},{"s":"BTC-260626-105000-P","mp":"20783.139","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.651","ll":"4156.627","vo":"0.44451","rf":"0.0436","d":"-0.64133565","t":"-29.04386801","g":"0.00001363","v":"227.61785046"},{"s":"BTC-261225-95000-C","mp":"14848.807","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764578","a":"0.47304869","hl":"26727.854","ll":"2969.761","vo":"0.46804472","rf":"0.0466","d":"0.56230198","t":"-21.98226645","g":"0.00000986","v":"342.21899855"},{"s":"BTC-260327-60000-C","mp":"28769.899","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.818","ll":"5753.979","vo":"0.53253","rf":"0.0426","d":"0.94941671","t":"-11.63151776","g":"0.00000546","v":"44.11360054"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.498","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322637","t":"-14.59655667","g":"0.00000472","v":"45.93567484"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"395.000","ao":"405.000","bq":"4.83","aq":"3.00","b":"0.36944449","a":"0.37391007","hl":"729.001","ll":"81.000","vo":"0.37391007","rf":"0.0598","d":"-0.25391548","t":"-178.8226547","g":"0.00012301","v":"22.45228708"},{"s":"BTC-260626-170000-P","mp":"79533.389","E":1767225601262,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.101","ll":"24278.067","vo":"0.52964","rf":"0.0436","d":"-0.94041959","t":"-16.37157336","g":"0.00000243","v":"72.1713466"},{"s":"BTC-260925-75000-C","mp":"22444.768","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275114","hl":"40400.583","ll":"4488.953","vo":"0.50164756","rf":"0.0456","d":"0.74390082","t":"-29.86145053","g":"0.00000649","v":"241.40476394"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074811","hl":"665.717","ll":"73.968","vo":"0.47090977","rf":"0.0436","d":"0.03624573","t":"-6.46833192","g":"0.00000277","v":"48.44165466"},{"s":"BTC-260327-70000-C","mp":"20086.914","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.445","ll":"4017.382","vo":"0.5102","rf":"0.0426","d":"0.85882637","t":"-44.46630817","g":"0.0000066","v":"94.86144118"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.486","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972379","t":"-25.17541097","g":"0.00001038","v":"89.51843386"},{"s":"BTC-260925-75000-P","mp":"6908.56","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625733","a":"0.50270736","hl":"12435.409","ll":"1381.712","vo":"0.48395823","rf":"0.0456","d":"-0.25335814","t":"-21.75172649","g":"0.00000881","v":"240.04842512"},{"s":"BTC-260925-90000-C","mp":"14032.818","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698736","a":"-1.0","hl":"25259.073","ll":"2806.563","vo":"0.46339937","rf":"0.0456","d":"0.58538974","t":"-24.79769798","g":"0.00001146","v":"292.3635416"},{"s":"BTC-260626-155000-C","mp":"265.975","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.756","ll":"53.195","vo":"0.39475977","rf":"0.0436","d":"0.03117153","t":"-4.78941252","g":"0.00000292","v":"42.78718655"},{"s":"BTC-260327-95000-P","mp":"11543.38","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.085","ll":"2308.676","vo":"0.4535","rf":"0.0426","d":"-0.58407907","t":"-77.48359905","g":"0.0000115","v":"165.29831632"},{"s":"BTC-260925-60000-P","mp":"2934.708","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.475","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426542","t":"-14.77540827","g":"0.00000532","v":"153.77485946"},{"s":"BTC-260130-116000-P","mp":"28111.752","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16961002","hl":"50601.154","ll":"5622.350","vo":"0.5204105","rf":"0.0447","d":"-0.96420108","t":"-21.1626241","g":"0.00000499","v":"19.55781653"},{"s":"BTC-260925-60000-C","mp":"33002.154","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.877","ll":"6600.430","vo":"0.54512","rf":"0.0456","d":"0.86804202","t":"-23.98899694","g":"0.00000356","v":"160.32645411"},{"s":"BTC-260925-90000-P","mp":"13486.655","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.979","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431409","t":"-25.90677285","g":"0.00001096","v":"292.31553836"},{"s":"BTC-260327-95000-C","mp":"4475.004","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"8.82","b":"0.41053951","a":"0.41359484","hl":"8055.007","ll":"895.000","vo":"0.41359484","rf":"0.0426","d":"0.40011366","t":"-39.53424104","g":"0.00002213","v":"163.73971025"},{"s":"BTC-260130-118000-P","mp":"30078.409","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.136","ll":"6015.681","vo":"0.53166323","rf":"0.0447","d":"-0.96952078","t":"-19.48221501","g":"0.00000416","v":"17.12980629"},{"s":"BTC-260626-75000-P","mp":"4901.427","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.569","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.24148626","t":"-25.52157577","g":"0.00001081","v":"190.02007061"},{"s":"BTC-260626-75000-C","mp":"19066.56","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.809","ll":"3813.312","vo":"0.47178","rf":"0.0436","d":"0.75909667","t":"-24.21458886","g":"0.00001136","v":"189.77061404"},{"s":"BTC-260626-130000-C","mp":"1859.113","E":1767225601263,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.404","ll":"371.822","vo":"0.44960976","rf":"0.0436","d":"0.14967522","t":"-18.0822402","g":"0.0000085","v":"141.8341741"},{"s":"BTC-260327-75000-C","mp":"15716.549","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.4532218","a":"0.47278881","hl":"28289.789","ll":"3143.309","vo":"0.45679053","rf":"0.0426","d":"0.80539577","t":"-31.65925715","g":"0.00001403","v":"116.69799265"},{"s":"BTC-260626-145000-P","mp":"55792.254","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.057","ll":"11233.865","vo":"0.50147","rf":"0.0436","d":"-0.88678613","t":"-26.52595487","g":"0.00000394","v":"116.93524137"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398873","a":"0.51727891","hl":"220.471","ll":"24.496","vo":"0.51563382","rf":"0.0447","d":"0.02639333","t":"-13.35629991","g":"0.00000477","v":"15.19623367"},{"s":"BTC-260327-75000-P","mp":"2317.491","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.484","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430719","t":"-31.15277642","g":"0.00001424","v":"116.58953549"},{"s":"BTC-260626-60000-C","mp":"30951.999","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14987755","hl":"55713.598","ll":"6190.399","vo":"0.54899","rf":"0.0436","d":"0.89235569","t":"-25.58365443","g":"0.0000038","v":"112.78126725"},{"s":"BTC-260130-90000-C","mp":"3081.742","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39796889","a":"0.40153742","hl":"5547.136","ll":"616.348","vo":"0.40069532","rf":"0.0447","d":"0.44242737","t":"-66.83857164","g":"0.00003975","v":"98.0903894"},{"s":"BTC-260626-155000-P","mp":"65195.874","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.574","ll":"15828.591","vo":"0.51155","rf":"0.0436","d":"-0.91409464","t":"-21.67518457","g":"0.00000322","v":"95.55143074"},{"s":"BTC-260626-130000-P","mp":"42097.646","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.763","ll":"8419.529","vo":"0.48923","rf":"0.0436","d":"-0.82312911","t":"-35.86315557","g":"0.00000532","v":"158.096731"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599759","a":"0.45759976","hl":"544.490","ll":"60.498","vo":"0.45679867","rf":"0.0447","d":"0.06425213","t":"-24.31080874","g":"0.00001107","v":"31.22236308"},{"s":"BTC-260130-90000-P","mp":"5117.124","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.824","ll":"1023.424","vo":"0.40120038","rf":"0.0447","d":"-0.55744416","t":"-67.68621584","g":"0.00003925","v":"98.09500663"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.437","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733822","t":"-15.30176806","g":"0.00000549","v":"104.82235614"},{"s":"BTC-260925-135000-C","mp":"3351.304","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122466","hl":"6032.347","ll":"670.260","vo":"0.45844891","rf":"0.0456","d":"0.20620433","t":"-18.46330391","g":"0.00000823","v":"213.86364326"},{"s":"BTC-260116-100000-P","mp":"12440.896","E":1767225601264,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41623116","a":"0.46092987","hl":"22393.614","ll":"2488.179","vo":"0.43823805","rf":"0.0452","d":"-0.91952845","t":"-38.3647405","g":"0.00001895","v":"26.82557823"},{"s":"BTC-260626-70000-P","mp":"3552.04","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838688","a":"0.49254358","hl":"6393.673","ll":"710.408","vo":"0.48684652","rf":"0.0436","d":"-0.18517196","t":"-22.39742104","g":"0.00000903","v":"162.70625991"},{"s":"BTC-260109-87000-C","mp":"2421.205","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.68","b":"0.37789166","a":"0.38558304","hl":"4358.170","ll":"484.241","vo":"0.38485374","rf":"0.0518","d":"0.57016569","t":"-119.13468909","g":"0.00007769","v":"52.01415726"},{"s":"BTC-260101-89000-P","mp":"1384.824","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.684","ll":"276.964","vo":"0.36686","rf":"0.0763","d":"-0.91467791","t":"-403.00285941","g":"0.00009064","v":"4.13318111"},{"s":"BTC-260626-70000-C","mp":"23180.478","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.861","ll":"4636.095","vo":"0.51848","rf":"0.0436","d":"0.80579088","t":"-38.00664456","g":"0.00000564","v":"167.54594421"},{"s":"BTC-260109-87000-P","mp":"1670.001","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167477","a":"0.38455904","hl":"3006.001","ll":"334.000","vo":"0.38455904","rf":"0.0518","d":"-0.42979859","t":"-119.56330368","g":"0.00007741","v":"52.01332079"},{"s":"BTC-260327-160000-C","mp":"127.084","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514421","a":"0.54932415","hl":"228.751","ll":"25.416","vo":"0.54223418","rf":"0.0426","d":"0.01673021","t":"-5.59944254","g":"0.00000181","v":"17.62408311"},{"s":"BTC-260327-160000-P","mp":"70940.347","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.626","ll":"14188.069","vo":"0.56555","rf":"0.0426","d":"-0.97870988","t":"-10.14132117","g":"0.00000151","v":"21.63481478"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.3325969","a":"0.34675896","hl":"49.396","ll":"5.488","vo":"0.33967793","rf":"0.0763","d":"0.06935209","t":"-179.9121256","g":"0.00014818","v":"3.53087847"},{"s":"BTC-260101-94000-P","mp":"6346.799","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.239","ll":"1269.359","vo":"0.68879","rf":"0.0763","d":"-0.99959333","t":"-3.78930701","g":"0.00000085","v":"0.03886298"},{"s":"BTC-260101-85000-C","mp":"2664.294","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.730","ll":"532.858","vo":"0.51041","rf":"0.0763","d":"0.97726592","t":"-139.35009881","g":"0.00003134","v":"1.42916901"},{"s":"BTC-261225-90000-P","mp":"15212.34","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334935","a":"0.47956228","hl":"27382.212","ll":"3042.468","vo":"0.47153558","rf":"0.0466","d":"-0.39172848","t":"-21.71385415","g":"0.00000948","v":"333.61347992"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92357099","a":"1.06067359","hl":"16.331","ll":"1.814","vo":"0.99212229","rf":"0.0763","d":"0.01025756","t":"-107.41476193","g":"0.00001037","v":"0.72175272"},{"s":"BTC-261225-90000-C","mp":"17495.505","E":1767225601265,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.909","ll":"3499.101","vo":"0.48989","rf":"0.0466","d":"0.61116847","t":"-30.19440028","g":"0.00000679","v":"332.91260488"},{"s":"BTC-260102-84000-P","mp":"47.463","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.42687356","a":"0.43612659","hl":"85.434","ll":"9.492","vo":"0.43150008","rf":"0.0635","d":"-0.04931701","t":"-87.44126447","g":"0.00004463","v":"5.40380304"},{"s":"BTC-260116-92000-C","mp":"1264.998","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"2.92","aq":"11.00","b":"0.39185405","a":"0.39346695","hl":"2276.998","ll":"252.999","vo":"0.39346695","rf":"0.0452","d":"0.29556646","t":"-79.43374475","g":"0.00004896","v":"62.0374561"},{"s":"BTC-260102-84000-C","mp":"3733.483","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10414505","hl":"6720.269","ll":"746.696","vo":"0.46457725","rf":"0.0635","d":"0.937713","t":"-146.70126583","g":"0.00003846","v":"6.49754075"},{"s":"BTC-260925-135000-P","mp":"47021.112","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.001","ll":"10744.167","vo":"0.49238","rf":"0.0456","d":"-0.76887265","t":"-34.17280334","g":"0.00000507","v":"228.38822312"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354459","a":"0.43732643","hl":"490.490","ll":"54.498","vo":"0.43638617","rf":"0.0452","d":"0.07953055","t":"-37.83480364","g":"0.00001888","v":"26.58806094"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89253962","a":"0.97250462","hl":"12.963","ll":"1.440","vo":"0.93252212","rf":"0.0763","d":"-0.00866095","t":"-87.07518257","g":"0.00000952","v":"0.62247928"},{"s":"BTC-260116-92000-P","mp":"5461.941","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5385.000","ao":"5485.000","bq":"2.60","aq":"5.60","b":"0.38397789","a":"0.40011644","hl":"9831.494","ll":"1092.388","vo":"0.39641472","rf":"0.0452","d":"-0.70284421","t":"-79.50490701","g":"0.00004915","v":"62.19017399"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.71","b":"0.49922287","a":"0.53272784","hl":"22.216","ll":"2.468","vo":"0.51597536","rf":"0.0763","d":"-0.02391424","t":"-115.43059449","g":"0.0000412","v":"1.49135702"},{"s":"BTC-260101-82000-C","mp":"5653.185","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.734","ll":"1130.637","vo":"0.72704","rf":"0.0763","d":"0.99883775","t":"-9.98025827","g":"0.00000224","v":"0.10235712"},{"s":"BTC-261225-70000-C","mp":"28299.822","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.679","ll":"5659.964","vo":"0.52586565","rf":"0.0466","d":"0.78224761","t":"-28.47226458","g":"0.00000425","v":"255.62112306"},{"s":"BTC-261225-70000-P","mp":"6712.661","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.791","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.212569","t":"-16.85610051","g":"0.00000697","v":"252.07108023"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225601266,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411144","a":"0.47871888","hl":"170.999","ll":"18.999","vo":"0.47871888","rf":"0.0518","d":"0.03833535","t":"-31.51271286","g":"0.00001319","v":"11.02422854"},{"s":"BTC-260109-100000-P","mp":"12350.648","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.167","ll":"2470.129","vo":"0.4964137","rf":"0.0518","d":"-0.95586626","t":"-48.22851304","g":"0.00001083","v":"12.35795579"},{"s":"BTC-260103-86000-C","mp":"2098.227","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23000956","a":"0.41117907","hl":"3776.810","ll":"419.645","vo":"0.37990943","rf":"0.0598","d":"0.74287595","t":"-155.26064464","g":"0.00014355","v":"22.60006173"},{"s":"BTC-260102-93000-P","mp":"5366.806","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35486126","hl":"9660.251","ll":"1073.361","vo":"0.52553306","rf":"0.0635","d":"-0.9673549","t":"-105.44097758","g":"0.00001894","v":"3.86528744"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47924459","a":"0.49631894","hl":"40.342","ll":"4.482","vo":"0.48778176","rf":"0.0635","d":"0.02338962","t":"-53.55239842","g":"0.00002139","v":"2.92763764"},{"s":"BTC-260327-190000-P","mp":"100534.153","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.412","ll":"33565.036","vo":"0.61793","rf":"0.0426","d":"-0.99195421","t":"-4.37624778","g":"0.00000065","v":"9.33599365"},{"s":"BTC-260327-190000-C","mp":"50.303","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660709","t":"-2.76845105","g":"0.00000073","v":"7.84746517"},{"s":"BTC-260925-115000-C","mp":"6324.863","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155896","a":"0.47088325","hl":"11384.754","ll":"1264.972","vo":"0.45602211","rf":"0.0456","d":"0.33897704","t":"-23.42471271","g":"0.00001069","v":"274.52505538"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48912942","a":"0.49165785","hl":"305.998","ll":"33.999","vo":"0.49165785","rf":"0.0447","d":"0.03667561","t":"-16.67539864","g":"0.00000659","v":"19.94906719"},{"s":"BTC-260130-114000-P","mp":"26140.786","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.415","ll":"5228.157","vo":"0.5043346","rf":"0.0447","d":"-0.95925292","t":"-22.29800899","g":"0.00000585","v":"21.73561256"},{"s":"BTC-260925-115000-P","mp":"30597.579","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.643","ll":"6119.515","vo":"0.48118958","rf":"0.0456","d":"-0.6452628","t":"-36.91641973","g":"0.00000702","v":"279.18099011"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.47034681","a":"0.47264993","hl":"490.490","ll":"54.498","vo":"0.47149837","rf":"0.0518","d":"-0.09116847","t":"-61.42573804","g":"0.00002626","v":"21.71291703"},{"s":"BTC-260227-86000-C","mp":"6828.085","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989935","a":"0.42251229","hl":"12290.553","ll":"1365.617","vo":"0.41458058","rf":"0.0402","d":"0.59329419","t":"-48.91899164","g":"0.00002684","v":"134.77409393"},{"s":"BTC-260227-86000-P","mp":"4646.965","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644275","hl":"8364.537","ll":"929.393","vo":"0.41510443","rf":"0.0402","d":"-0.40674087","t":"-48.79526133","g":"0.0000269","v":"134.77696818"},{"s":"BTC-260130-124000-P","mp":"36014.019","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.235","ll":"7202.803","vo":"0.57344943","rf":"0.0447","d":"-0.97886901","t":"-16.44848623","g":"0.00000267","v":"12.60429169"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508005","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254898","rf":"0.0426","d":"0.00868721","t":"-3.40872067","g":"0.00000095","v":"9.98636886"},{"s":"BTC-260109-80000-C","mp":"8064.109","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.397","ll":"1612.821","vo":"0.49376","rf":"0.0518","d":"0.89915572","t":"-91.2013587","g":"0.00002051","v":"23.38492262"},{"s":"BTC-260130-124000-C","mp":"77.256","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140389","a":"0.55601418","hl":"139.062","ll":"15.451","vo":"0.54870903","rf":"0.0447","d":"0.01659925","t":"-9.59972185","g":"0.00000303","v":"10.26378945"},{"s":"BTC-260327-180000-P","mp":"90653.283","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.911","ll":"26232.508","vo":"0.59912","rf":"0.0426","d":"-0.98941655","t":"-5.56286894","g":"0.00000083","v":"11.86745171"},{"s":"BTC-260101-91000-P","mp":"3350.471","E":1767225601267,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.847","ll":"670.094","vo":"0.51437","rf":"0.0763","d":"-0.9918716","t":"-57.40555338","g":"0.00001291","v":"0.588749"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943426","hl":"445.488","ll":"49.498","vo":"0.46850234","rf":"0.0447","d":"0.05294619","t":"-21.41778055","g":"0.00000927","v":"26.81969863"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28033197","a":"0.28558671","hl":"288.000","ll":"32.000","vo":"0.28558671","rf":"0.0763","d":"0.32507319","t":"-404.66304236","g":"0.00048028","v":"9.53364826"},{"s":"BTC-260103-82000-C","mp":"5755.83","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.495","ll":"1151.166","vo":"0.51707","rf":"0.0598","d":"0.94957925","t":"-101.34352062","g":"0.00002279","v":"7.27589931"},{"s":"BTC-260327-130000-C","mp":"437.495","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707094","a":"0.46811283","hl":"787.492","ll":"87.499","vo":"0.46759188","rf":"0.0426","d":"0.0563076","t":"-13.15797892","g":"0.00000572","v":"48.02538504"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53478837","a":"0.62538803","hl":"16.412","ll":"1.823","vo":"0.5800882","rf":"0.0763","d":"0.01662799","t":"-95.34636708","g":"0.00002693","v":"1.09572038"},{"s":"BTC-260130-110000-P","mp":"22232.047","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.686","ll":"4446.409","vo":"0.47787379","rf":"0.0447","d":"-0.94324307","t":"-25.89389961","g":"0.00000856","v":"28.33427949"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297524","a":"0.49109519","hl":"103.444","ll":"11.493","vo":"0.48703521","rf":"0.0598","d":"-0.04097364","t":"-64.26702507","g":"0.00002575","v":"6.15788937"},{"s":"BTC-260327-130000-P","mp":"41692.906","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.231","ll":"8338.581","vo":"0.50336","rf":"0.0426","d":"-0.92745961","t":"-27.41245901","g":"0.00000407","v":"58.4799025"},{"s":"BTC-260925-155000-P","mp":"64725.975","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.756","ll":"19412.680","vo":"0.50246","rf":"0.0456","d":"-0.84922639","t":"-26.25811462","g":"0.0000039","v":"175.49172305"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225601268,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36302745","a":"0.36776364","hl":"207.000","ll":"23.000","vo":"0.36776364","rf":"0.0635","d":"0.12091915","t":"-145.98481588","g":"0.0001039","v":"10.65389444"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017087","a":"0.7366091","hl":"22.151","ll":"2.461","vo":"0.72338998","rf":"0.0447","d":"0.00244038","t":"-2.3263413","g":"0.00000042","v":"1.88665346"},{"s":"BTC-260925-155000-C","mp":"2019.026","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308228","hl":"3634.248","ll":"403.805","vo":"0.47601849","rf":"0.0456","d":"0.13268989","t":"-14.32852984","g":"0.00000601","v":"160.93885123"},{"s":"BTC-260109-84000-C","mp":"4498.768","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39536476","a":"0.42270184","hl":"8097.783","ll":"899.753","vo":"0.41008333","rf":"0.0518","d":"0.76911585","t":"-98.90348774","g":"0.00005618","v":"40.29961774"},{"s":"BTC-260130-100000-P","mp":"12793.832","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.898","ll":"2558.766","vo":"0.42028622","rf":"0.0447","d":"-0.8454092","t":"-44.41455172","g":"0.00002172","v":"59.10355937"},{"s":"BTC-260102-87000-C","mp":"1084.999","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1040.000","ao":"1085.000","bq":"5.67","aq":"0.31","b":"0.31018138","a":"0.3332746","hl":"1952.999","ll":"216.999","vo":"0.3332746","rf":"0.0635","d":"0.65148484","t":"-236.36145376","g":"0.00021699","v":"19.59078117"},{"s":"BTC-260102-90000-P","mp":"2449.936","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30612469","a":"0.41352749","hl":"4409.886","ll":"489.987","vo":"0.37024261","rf":"0.0635","d":"-0.87746725","t":"-145.10501496","g":"0.0001065","v":"10.75359617"},{"s":"BTC-260130-160000-P","mp":"71793.629","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.533","ll":"14358.725","vo":"0.73295","rf":"0.0447","d":"-0.99724326","t":"-2.87227828","g":"0.00000043","v":"2.10633635"},{"s":"BTC-260109-84000-P","mp":"748.563","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818512","a":"0.40942729","hl":"1347.414","ll":"149.712","vo":"0.40907062","rf":"0.0518","d":"-0.23037667","t":"-98.72712168","g":"0.00005614","v":"40.2501016"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786492","a":"0.41871548","hl":"1417.497","ll":"157.499","vo":"0.4182902","rf":"0.0447","d":"0.15330512","t":"-41.90830004","g":"0.00002276","v":"58.77783057"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664001","a":"0.32919824","hl":"738.000","ll":"82.000","vo":"0.32919824","rf":"0.0635","d":"-0.34682543","t":"-240.47878611","g":"0.00021252","v":"19.55572728"},{"s":"BTC-260101-88000-P","mp":"518.306","E":1767225601269,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"490.000","ao":"600.000","bq":"0.08","aq":"0.05","b":"0.26760161","a":"0.38058281","hl":"932.950","ll":"103.661","vo":"0.29736922","rf":"0.0763","d":"-0.66830541","t":"-467.27644399","g":"0.00042275","v":"9.61158257"},{"s":"BTC-260227-82000-P","mp":"3130.002","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3130.000","ao":"3165.000","bq":"3.17","aq":"13.14","b":"0.42611539","a":"0.42899907","hl":"5634.005","ll":"626.000","vo":"0.42611539","rf":"0.0402","d":"-0.30286893","t":"-45.22790492","g":"0.00002351","v":"121.29678565"},{"s":"BTC-260130-150000-P","mp":"61834.691","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.444","ll":"12366.938","vo":"0.683","rf":"0.0447","d":"-0.9960898","t":"-3.93317338","g":"0.00000058","v":"2.8843257"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59187233","a":"0.6419903","hl":"12.952","ll":"1.439","vo":"0.61693132","rf":"0.0635","d":"-0.00669653","t":"-22.96530636","g":"0.00000573","v":"0.99265737"},{"s":"BTC-260103-89000-P","mp":"1787.492","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724567","hl":"3217.486","ll":"357.498","vo":"0.35200228","rf":"0.0598","d":"-0.69732273","t":"-148.67803356","g":"0.00017564","v":"24.46299669"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500102","a":"0.70057571","hl":"40.313","ll":"4.479","vo":"0.69278836","rf":"0.0447","d":"0.00440431","t":"-3.7887068","g":"0.00000075","v":"3.20834904"},{"s":"BTC-260925-145000-P","mp":"55768.033","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.460","ll":"14777.993","vo":"0.49805","rf":"0.0456","d":"-0.81315836","t":"-30.14307104","g":"0.00000448","v":"201.45618036"},{"s":"BTC-260227-82000-C","mp":"9289.351","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553855","a":"0.4651463","hl":"16720.833","ll":"1857.870","vo":"0.42581424","rf":"0.0402","d":"0.69721685","t":"-46.57444258","g":"0.00002283","v":"121.28140271"},{"s":"BTC-260116-89000-P","mp":"3467.438","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"3.00","b":"0.39142966","a":"0.39635181","hl":"6241.388","ll":"693.487","vo":"0.39317907","rf":"0.0452","d":"-0.55023715","t":"-91.32000063","g":"0.00005593","v":"71.09782133"},{"s":"BTC-260327-140000-P","mp":"51506.818","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.273","ll":"10301.363","vo":"0.55789","rf":"0.0426","d":"-0.94113291","t":"-33.51228783","g":"0.00000241","v":"49.73416932"},{"s":"BTC-260102-80000-C","mp":"7678.299","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.016325","hl":"13820.938","ll":"1535.659","vo":"0.6632","rf":"0.0635","d":"0.98936908","t":"-44.67700478","g":"0.00000663","v":"1.48921707"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653246","a":"0.34858346","hl":"827.999","ll":"91.999","vo":"0.34858346","rf":"0.0598","d":"0.30081485","t":"-181.68863348","g":"0.00014293","v":"24.39521004"},{"s":"BTC-260327-140000-C","mp":"282.492","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.49682081","hl":"508.486","ll":"56.498","vo":"0.49608588","rf":"0.0426","d":"0.03664715","t":"-9.88402349","g":"0.00000382","v":"34.00364961"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225601270,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39624393","a":"0.40168464","hl":"148.464","ll":"16.496","vo":"0.39896429","rf":"0.0598","d":"0.06789522","t":"-78.57034524","g":"0.00004691","v":"9.19027879"},{"s":"BTC-260103-92000-P","mp":"4406.368","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45510292","hl":"7931.463","ll":"881.273","vo":"0.40526515","rf":"0.0598","d":"-0.92894252","t":"-66.80822376","g":"0.00005917","v":"9.51819128"},{"s":"BTC-260327-120000-P","mp":"32227.468","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.443","ll":"6445.493","vo":"0.48176","rf":"0.0426","d":"-0.88288216","t":"-39.06132592","g":"0.0000058","v":"83.33081427"},{"s":"BTC-260130-130000-P","mp":"41954.543","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.177","ll":"8390.908","vo":"0.60083","rf":"0.0447","d":"-0.98638543","t":"-11.80381159","g":"0.00000175","v":"8.65612416"},{"s":"BTC-260130-96000-C","mp":"1352.483","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367782","a":"0.40690839","hl":"2434.470","ll":"270.496","vo":"0.40529311","rf":"0.0447","d":"0.24084296","t":"-53.46396701","g":"0.00003093","v":"77.38969905"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105482","a":"0.57842553","hl":"85.417","ll":"9.490","vo":"0.57474017","rf":"0.0447","d":"0.01027857","t":"-6.64499134","g":"0.00000191","v":"6.78287887"},{"s":"BTC-260327-110000-C","mp":"1459.998","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947186","a":"0.42182982","hl":"2627.998","ll":"291.999","vo":"0.42182982","rf":"0.0426","d":"0.16778707","t":"-26.21071839","g":"0.00001408","v":"106.3422379"},{"s":"BTC-260130-140000-P","mp":"51885.945","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.701","ll":"10377.189","vo":"0.64367","rf":"0.0447","d":"-0.99296826","t":"-6.62898814","g":"0.00000098","v":"4.86125553"},{"s":"BTC-260327-110000-P","mp":"23174.439","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41713.990","ll":"4634.887","vo":"0.46223","rf":"0.0426","d":"-0.80513368","t":"-54.74699955","g":"0.00000813","v":"116.79357891"},{"s":"BTC-260327-120000-C","mp":"752.497","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411298","a":"0.44183552","hl":"1354.495","ll":"150.499","vo":"0.44148266","rf":"0.0426","d":"0.09368425","t":"-18.33923257","g":"0.00000894","v":"70.89508634"},{"s":"BTC-260130-96000-P","mp":"9391.547","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469481","a":"0.44847488","hl":"16904.786","ll":"1878.309","vo":"0.40917848","rf":"0.0447","d":"-0.75672807","t":"-55.9165391","g":"0.0000299","v":"77.81198393"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225601271,"e":"markPrice","i":"87646.8426087","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068325","a":"0.63323557","hl":"44.332","ll":"4.925","vo":"0.62003404","rf":"0.0447","d":"0.00529302","t":"-3.99455074","g":"0.00000099","v":"3.77958055"}]}
2026-01-01T00:00:01.2939399Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5219","E":1767225601277,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5395","ll":"7.5043","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225601277,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.6354686","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.3677343","rf":"0.0","d":"0.00046382","t":"-0.00000604","g":"0.17068305","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1868","E":1767225601250,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00701332","hl":"0.3363","ll":"0.0373","vo":"1.05350666","rf":"0.0","d":"0.05951864","t":"-0.00033205","g":"15.82487022","v":"0.0000084"},{"s":"DOGE-260102-0.13-P","mp":"12.5295","E":1767225601251,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5532","ll":"2.5059","vo":"0.65","rf":"0.0","d":"-0.99474332","t":"-0.00002617","g":"3.27582552","v":"0.00000107"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225601251,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.8385843","a":"0.90408325","hl":"1.0783","ll":"0.1198","vo":"0.87133378","rf":"0.0","d":"-0.17538642","t":"-0.00059889","g":"41.72409899","v":"0.00001833"},{"s":"DOGE-260102-0.112-C","mp":"5.9803","E":1767225601252,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"5.8200","ao":"6.1600","bq":"200.00","aq":"200.00","b":"0.71846962","a":"0.91566086","hl":"10.7645","ll":"1.1960","vo":"0.81706524","rf":"0.0","d":"0.83932248","t":"-0.0005308","g":"42.05603277","v":"0.00001732"},{"s":"DOGE-260102-0.15-C","mp":"0.0176","E":1767225601252,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.89034843","hl":"0.0318","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00520606","t":"-0.00006186","g":"1.36195811","v":"0.00000106"},{"s":"DOGE-260102-0.15-P","mp":"32.5219","E":1767225601253,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5395","ll":"6.5043","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6379","E":1767225601253,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7483","ll":"1.5275","vo":"0.65","rf":"0.0","d":"-0.94063489","t":"-0.00020446","g":"25.59674535","v":"0.00000839"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225601253,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.745188","a":"0.87541044","hl":"0.5211","ll":"0.0579","vo":"0.81029922","rf":"0.0","d":"0.10697816","t":"-0.00039764","g":"32.03417939","v":"0.00001309"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225601254,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.68974137","a":"0.81365347","hl":"4.3288","ll":"0.4809","vo":"0.75169742","rf":"0.0","d":"-0.52983719","t":"-0.00079625","g":"74.5371514","v":"0.00002825"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225601254,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73647857","a":"0.8037281","hl":"3.4829","ll":"0.3869","vo":"0.77010334","rf":"0.0","d":"0.47131199","t":"-0.00081592","g":"72.77110011","v":"0.00002825"},{"s":"DOGE-260102-0.105-P","mp":"0.0877","E":1767225601256,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92072189","a":"-1.0","hl":"0.1578","ll":"0.0175","vo":"1.01036094","rf":"0.0","d":"-0.03078409","t":"-0.000187","g":"9.68964411","v":"0.00000494"},{"s":"DOGE-260102-0.11-C","mp":"7.5649","E":1767225601256,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6169","ll":"1.5129","vo":"0.65","rf":"0.0","d":"0.9548503","t":"-0.00016449","g":"20.59293163","v":"0.00000675"},{"s":"DOGE-260102-0.105-C","mp":"12.4807","E":1767225601256,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4653","ll":"2.4961","vo":"0.65","rf":"0.0","d":"0.99799871","t":"-0.00001098","g":"1.37452933","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225601256,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81821501","a":"0.96466899","hl":"0.5925","ll":"0.0658","vo":"0.891442","rf":"0.0","d":"-0.10607511","t":"-0.0004348","g":"28.94063665","v":"0.00001301"},{"s":"DOGE-260102-0.145-P","mp":"27.5219","E":1767225601262,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5395","ll":"5.5043","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005611","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0522","E":1767225601262,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0939","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01390506","t":"-0.00014642","g":"3.2236899","v":"0.00000252"},{"s":"DOGE-260102-0.132-P","mp":"14.524","E":1767225601264,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1432","ll":"2.9048","vo":"0.65","rf":"0.0","d":"-0.99839608","t":"-0.00000898","g":"1.1238517","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5969","E":1767225601264,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32797503","hl":"1.0745","ll":"0.1193","vo":"1.55","rf":"0.0","d":"0.11559929","t":"-0.00080404","g":"17.70216284","v":"0.00001383"},{"s":"DOGE-260102-0.14-P","mp":"22.5219","E":1767225601265,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5395","ll":"4.5043","vo":"0.65","rf":"0.0","d":"-0.9999956","t":"-0.000000040","g":"0.00443187","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225601265,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71348727","a":"0.84407926","hl":"2.0944","ll":"0.2327","vo":"0.77878326","rf":"0.0","d":"-0.31686938","t":"-0.00073849","g":"64.40481944","v":"0.00002529"},{"s":"DOGE-260102-0.115-C","mp":"3.6129","E":1767225601265,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.6899786","a":"0.84483862","hl":"6.5032","ll":"0.7225","vo":"0.76740861","rf":"0.0","d":"0.68539565","t":"-0.00072548","g":"65.16005039","v":"0.00002521"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225601266,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68397582","a":"0.80128789","hl":"1.9776","ll":"0.2197","vo":"0.74263185","rf":"0.0","d":"0.32607403","t":"-0.00071264","g":"68.34933547","v":"0.00002559"},{"s":"DOGE-260102-0.135-P","mp":"17.5221","E":1767225601266,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5399","ll":"3.5044","vo":"0.65","rf":"0.0","d":"-0.99978348","t":"-0.00000141","g":"0.17680588","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3582","E":1767225601266,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.64107513","hl":"0.6448","ll":"0.0716","vo":"1.55","rf":"0.0","d":"0.07533574","t":"-0.00058621","g":"12.90614038","v":"0.00001009"},{"s":"DOGE-260102-0.14-C","mp":"0.011","E":1767225601267,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0198","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00459544","t":"-0.00003928","g":"1.71718027","v":"0.00000095"},{"s":"DOGE-260102-0.12-P","mp":"3.6581","E":1767225601270,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"3.4800","ao":"3.8400","bq":"200.00","aq":"200.00","b":"0.68718433","a":"0.82738638","hl":"6.5847","ll":"0.7316","vo":"0.75728536","rf":"0.0","d":"-0.67045879","t":"-0.00072982","g":"67.31434908","v":"0.0000257"},{"s":"DOGE-260102-0.128-P","mp":"10.5466","E":1767225601270,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9839","ll":"2.1093","vo":"0.65","rf":"0.0","d":"-0.98476098","t":"-0.00006644","g":"8.31783767","v":"0.00000273"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225601270,"e":"markPrice","i":"0.11747805","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81535161","a":"0.9610641","hl":"0.2767","ll":"0.0307","vo":"0.88820785","rf":"0.0","d":"0.05808666","t":"-0.00027465","g":"18.41460754","v":"0.00000825"}]}
2026-01-01T00:00:02.2819838Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.2461","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"128.2000","ao":"135.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.60902596","hl":"236.2430","ll":"26.2492","vo":"0.4864913","rf":"0.0","d":"-0.92249049","t":"-3.95467354","g":"0.00199774","v":"0.26069843"},{"s":"ETH-260626-2600-P","mp":"327.9998","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61043322","a":"0.64274192","hl":"590.3997","ll":"65.5999","vo":"0.64274192","rf":"0.0","d":"-0.3006511","t":"-1.27724553","g":"0.00026891","v":"7.18880931"},{"s":"ETH-260109-3600-P","mp":"632.0044","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.7151165","hl":"1137.6079","ll":"126.4008","vo":"0.67193583","rf":"0.0","d":"-0.96697732","t":"-1.90036603","g":"0.00017132","v":"0.33076492"},{"s":"ETH-260102-3100-C","mp":"3.2624","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"790.18","aq":"200.00","b":"0.49343288","a":"0.50077736","hl":"5.8724","ll":"0.6524","vo":"0.49575051","rf":"0.0","d":"0.08152132","t":"-5.04907304","g":"0.00168891","v":"0.27084676"},{"s":"ETH-260925-4400-C","mp":"293.2","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66570103","a":"0.69371164","hl":"527.7601","ll":"58.6400","vo":"0.66570103","rf":"0.0","d":"0.3431115","t":"-1.18878735","g":"0.00021269","v":"9.35116943"},{"s":"ETH-260626-2600-C","mp":"718.3434","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.0182","ll":"143.6686","vo":"0.66856","rf":"0.0","d":"0.6984503","t":"-1.73498457","g":"0.0001985","v":"7.19848394"},{"s":"ETH-260109-3600-C","mp":"2.821","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2.8000","ao":"3.0000","bq":"200.00","aq":"451.50","b":"0.63974917","a":"0.64686","hl":"5.0778","ll":"0.5642","vo":"0.64051046","rf":"0.0","d":"0.02660798","t":"-1.06721402","g":"0.00021316","v":"0.2764918"},{"s":"ETH-260626-4200-P","mp":"1439.5669","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2591.2205","ll":"350.0190","vo":"0.66478","rf":"0.0","d":"-0.69764218","t":"-1.73707173","g":"0.00019873","v":"7.20714362"},{"s":"ETH-260925-3600-P","mp":"1092.7746","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.9943","ll":"308.6815","vo":"0.66739","rf":"0.0","d":"-0.52001176","t":"-1.61099582","g":"0.00018431","v":"10.1334786"},{"s":"ETH-260925-2800-P","mp":"541.1995","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60940266","a":"0.64074516","hl":"974.1591","ll":"108.2399","vo":"0.64074516","rf":"0.0","d":"-0.35095067","t":"-1.10240529","g":"0.00023322","v":"9.42959377"},{"s":"ETH-260925-3600-C","mp":"466.4001","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66922069","a":"0.69762409","hl":"839.5202","ll":"93.2800","vo":"0.66922069","rf":"0.0","d":"0.48066636","t":"-1.29539182","g":"0.00022925","v":"10.1343294"},{"s":"ETH-260227-2900-C","mp":"329.3999","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"107.55","aq":"107.48","b":"0.63095212","a":"0.64142466","hl":"592.9199","ll":"65.8799","vo":"0.63095212","rf":"0.0","d":"0.5881526","t":"-2.54303534","g":"0.00051937","v":"4.58356768"},{"s":"ETH-260925-2800-C","mp":"712.201","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1281.9619","ll":"142.4402","vo":"0.63993","rf":"0.0","d":"0.64897127","t":"-0.92598554","g":"0.0002777","v":"9.43035337"},{"s":"ETH-260626-5000-C","mp":"113.7998","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66434205","a":"0.68603575","hl":"204.8396","ll":"22.7599","vo":"0.66434205","rf":"0.0","d":"0.1851625","t":"-1.0561616","g":"0.0001915","v":"5.51657376"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"51.28","aq":"42.94","b":"0.60340106","a":"0.60689092","hl":"443.8798","ll":"49.3199","vo":"0.60689092","rf":"0.0","d":"-0.41219461","t":"-2.41942947","g":"0.00054612","v":"4.58447698"},{"s":"ETH-260626-5000-P","mp":"2148.6468","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.5643","ll":"698.0807","vo":"0.67621","rf":"0.0","d":"-0.80838632","t":"-1.35799621","g":"0.00015536","v":"5.63435207"},{"s":"ETH-260101-2800-P","mp":"0.3013","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82365274","a":"0.95599473","hl":"0.5423","ll":"0.0602","vo":"0.86757237","rf":"0.0","d":"-0.01118279","t":"-3.52166889","g":"0.00036765","v":"0.0263827"},{"s":"ETH-260327-1500-C","mp":"1486.3929","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2675.5073","ll":"297.2785","vo":"0.82453","rf":"0.0","d":"0.97220588","t":"-0.45698855","g":"0.00005228","v":"0.91756103"},{"s":"ETH-260101-2800-C","mp":"172.0127","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"309.6229","ll":"34.4025","vo":"0.84359","rf":"0.0","d":"0.99057035","t":"-2.21706661","g":"0.00043375","v":"0.02273736"},{"s":"ETH-260327-1500-P","mp":"14","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80625713","a":"0.81766069","hl":"25.2000","ll":"2.8000","vo":"0.81766069","rf":"0.0","d":"-0.02699003","t":"-0.42597915","g":"0.00005341","v":"0.89537067"},{"s":"ETH-260327-2200-C","mp":"848.7415","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1527.7347","ll":"169.7483","vo":"0.66567","rf":"0.0","d":"0.86328106","t":"-0.96805119","g":"0.00029032","v":"3.14693371"},{"s":"ETH-260327-4000-P","mp":"1127.265","E":1767225602256,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2029.0771","ll":"225.4530","vo":"0.64939","rf":"0.0","d":"-0.78503848","t":"-2.09083154","g":"0.00023921","v":"4.19806047"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"59.44","aq":"153.56","b":"0.6689322","a":"0.67649186","hl":"144.7199","ll":"16.0799","vo":"0.67649186","rf":"0.0","d":"-0.13943731","t":"-1.25718507","g":"0.00022963","v":"3.18947053"},{"s":"ETH-260626-2500-P","mp":"286.2001","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61673522","a":"0.64778328","hl":"515.1602","ll":"57.2400","vo":"0.64778328","rf":"0.0","d":"-0.27124163","t":"-1.22722645","g":"0.00025376","v":"6.8453217"},{"s":"ETH-260102-3000-C","mp":"19.7837","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"19.6000","ao":"19.8000","bq":"62.03","aq":"12.62","b":"0.4408443","a":"0.44380188","hl":"35.6108","ll":"3.9567","vo":"0.44356231","rf":"0.0","d":"0.36720638","t":"-11.22096086","g":"0.00474071","v":"0.6764733"},{"s":"ETH-261225-2000-C","mp":"1275.4","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71820021","a":"-1.0","hl":"2295.7201","ll":"255.0800","vo":"0.71820021","rf":"0.0","d":"0.81919574","t":"-0.98284616","g":"0.0000983","v":"7.748025"},{"s":"ETH-260102-3000-P","mp":"48.0004","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"47.2000","ao":"48.4000","bq":"24.79","aq":"18.60","b":"0.43151617","a":"0.4492712","hl":"86.4008","ll":"9.6000","vo":"0.44336937","rf":"0.0","d":"-0.63285362","t":"-11.1714114","g":"0.00476122","v":"0.67643674"},{"s":"ETH-260327-500-C","mp":"2471.9262","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4449.4672","ll":"494.3852","vo":"1.17498","rf":"0.0","d":"0.99968826","t":"-0.00506606","g":"0.00000152","v":"0.01646872"},{"s":"ETH-260626-2500-C","mp":"774.5","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.1001","ll":"154.9000","vo":"0.67189","rf":"0.0","d":"0.72696667","t":"-1.65527376","g":"0.00018938","v":"6.86776227"},{"s":"ETH-261225-2000-P","mp":"279.4217","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43419898","a":"-1.0","hl":"502.9591","ll":"60.6736","vo":"0.68681995","rf":"0.0","d":"-0.17821627","t":"-0.82184491","g":"0.00011545","v":"7.67812808"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.77194512","a":"0.77566803","hl":"13.6800","ll":"1.5200","vo":"0.77566803","rf":"0.0","d":"-0.02801017","t":"-0.7141654","g":"0.00009859","v":"0.54144883"},{"s":"ETH-260925-5200-P","mp":"2426.2099","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4367.1778","ll":"1026.7574","vo":"0.67792","rf":"0.0","d":"-0.74993322","t":"-1.28503417","g":"0.00014702","v":"8.08311613"},{"s":"ETH-260626-4200-C","mp":"201.4","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65091729","a":"0.68059146","hl":"362.5201","ll":"40.2800","vo":"0.65091729","rf":"0.0","d":"0.29515279","t":"-1.34571115","g":"0.00025097","v":"7.12856589"},{"s":"ETH-260102-2400-C","mp":"571.7914","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"462.8000","ao":"674.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.79290009","hl":"1029.2246","ll":"114.3582","vo":"1.06861","rf":"0.0","d":"0.9995824","t":"-0.08609891","g":"0.00000985","v":"0.00270109"},{"s":"ETH-260102-2400-P","mp":"0.0279","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29468441","hl":"0.0502","ll":"0.0055","vo":"1.09084422","rf":"0.0","d":"-0.00053","t":"-0.13546183","g":"0.00000974","v":"0.00336856"},{"s":"ETH-260130-2000-C","mp":"979.927","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"803.4000","ao":"1150.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92545891","hl":"1763.8687","ll":"195.9854","vo":"0.78574","rf":"0.0","d":"0.97056881","t":"-0.81744146","g":"0.00009352","v":"0.56419439"},{"s":"ETH-260227-2800-P","mp":"201.6","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"56.33","aq":"51.16","b":"0.60974419","a":"0.61338663","hl":"362.8801","ll":"40.3200","vo":"0.61338663","rf":"0.0","d":"-0.35701047","t":"-2.34329369","g":"0.00051788","v":"4.39360287"},{"s":"ETH-260101-2700-C","mp":"271.8554","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"489.3397","ll":"54.3710","vo":"1.14932","rf":"0.0","d":"0.99727164","t":"-0.73541205","g":"0.00014388","v":"0.0075421"},{"s":"ETH-260925-4600-C","mp":"261.9999","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66561043","a":"0.69453239","hl":"471.5998","ll":"52.3999","vo":"0.66561043","rf":"0.0","d":"0.31484844","t":"-1.14893692","g":"0.00020534","v":"9.03284866"},{"s":"ETH-260327-1600-C","mp":"1391.2788","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.3018","ll":"278.2557","vo":"0.80176","rf":"0.0","d":"0.9633508","t":"-0.57424156","g":"0.0000657","v":"1.15298662"},{"s":"ETH-260227-4500-P","mp":"1552.1503","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1252.8000","ao":"1781.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.38106346","hl":"2793.8706","ll":"310.4300","vo":"0.66666317","rf":"0.0","d":"-0.92481908","t":"-1.1515396","g":"0.00015231","v":"1.67030799"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"838.57","aq":"110.00","b":"0.56466043","a":"0.56685984","hl":"28.7999","ll":"3.1999","vo":"0.56685984","rf":"0.0","d":"-0.12250764","t":"-3.09383338","g":"0.00079896","v":"0.91140617"},{"s":"ETH-260925-4600-P","mp":"1896.1604","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3413.0887","ll":"707.0686","vo":"0.67216","rf":"0.0","d":"-0.68149288","t":"-1.44307676","g":"0.0001651","v":"9.07723488"},{"s":"ETH-261225-3000-P","mp":"825.5528","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.9950","ll":"271.6871","vo":"0.7013","rf":"0.0","d":"-0.36925521","t":"-1.705293","g":"0.00011649","v":"11.11024149"},{"s":"ETH-260227-4500-C","mp":"22.3999","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65740108","a":"0.65986931","hl":"40.3199","ll":"4.4799","vo":"0.65740108","rf":"0.0","d":"0.07184118","t":"-0.92664562","g":"0.00017657","v":"1.61326507"},{"s":"ETH-260101-2700-P","mp":"0.1382","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.3661617","hl":"0.2489","ll":"0.0276","vo":"1.20762809","rf":"0.0","d":"-0.00406873","t":"-1.99819644","g":"0.00010863","v":"0.01080243"},{"s":"ETH-261225-3000-C","mp":"760.4967","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43892562","a":"-1.0","hl":"1368.8941","ll":"152.0993","vo":"0.66824628","rf":"0.0","d":"0.6242941","t":"-1.19950617","g":"0.00016746","v":"11.17202826"},{"s":"ETH-260327-1600-P","mp":"18.5999","E":1767225602257,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78291357","a":"0.79378009","hl":"33.4799","ll":"3.7199","vo":"0.79378009","rf":"0.0","d":"-0.0355299","t":"-0.51923231","g":"0.00006906","v":"1.12406896"},{"s":"ETH-260925-5200-C","mp":"189","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.666731","a":"0.70040166","hl":"340.2000","ll":"37.8000","vo":"0.666731","rf":"0.0","d":"0.24344889","t":"-1.01868435","g":"0.00018021","v":"7.96786626"},{"s":"ETH-260227-2800-C","mp":"378.196","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"373.6000","ao":"396.0000","bq":"60.00","aq":"60.00","b":"0.61390877","a":"0.66480637","hl":"680.7528","ll":"75.6392","vo":"0.62436576","rf":"0.0","d":"0.64219432","t":"-2.45169123","g":"0.00049576","v":"4.39702519"},{"s":"ETH-260109-2700-C","mp":"288.0563","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.54236889","a":"0.61719418","hl":"518.5014","ll":"57.6112","vo":"0.56998815","rf":"0.0","d":"0.87628886","t":"-3.19230801","g":"0.000785","v":"0.91767267"},{"s":"ETH-260109-3800-P","mp":"830.1262","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"676.2000","ao":"970.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16407776","hl":"1494.2272","ll":"166.0252","vo":"0.74306","rf":"0.0","d":"-0.98355816","t":"-1.21427776","g":"0.00008295","v":"0.1839809"},{"s":"ETH-260109-3800-C","mp":"1.2609","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69924712","a":"0.713287","hl":"2.2697","ll":"0.2521","vo":"0.70368671","rf":"0.0","d":"0.01194196","t":"-0.59183241","g":"0.00009807","v":"0.13966165"},{"s":"ETH-260626-2400-C","mp":"813.3017","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1463.9431","ll":"162.6603","vo":"0.64353","rf":"0.0","d":"0.75846915","t":"-0.95921713","g":"0.00028767","v":"6.44350208"},{"s":"ETH-260327-6800-P","mp":"3834.9157","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8229","ll":"1593.5348","vo":"0.75757","rf":"0.0","d":"-0.98108347","t":"-0.33049107","g":"0.00003781","v":"0.66357403"},{"s":"ETH-260327-2500-P","mp":"150.7998","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"125.67","aq":"61.26","b":"0.63294828","a":"0.63925862","hl":"271.4397","ll":"30.1599","vo":"0.63925862","rf":"0.0","d":"-0.23766969","t":"-1.65604777","g":"0.00033831","v":"4.4431777"},{"s":"ETH-260925-3800-C","mp":"406.6724","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69483876","hl":"732.0103","ll":"81.3344","vo":"0.65990194","rf":"0.0","d":"0.43922555","t":"-1.44876101","g":"0.00020072","v":"10.02828468"},{"s":"ETH-260626-2400-P","mp":"248.8","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62184095","a":"0.65479338","hl":"447.8401","ll":"49.7600","vo":"0.65479338","rf":"0.0","d":"-0.24287535","t":"-1.16977142","g":"0.00023731","v":"6.46292072"},{"s":"ETH-260327-2500-C","mp":"635.5906","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.0631","ll":"127.1181","vo":"0.66838","rf":"0.0","d":"0.75693943","t":"-2.24011538","g":"0.00025629","v":"4.49779892"},{"s":"ETH-260327-6800-C","mp":"6.0624","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74356973","a":"0.76222777","hl":"10.9124","ll":"1.2124","vo":"0.74785988","rf":"0.0","d":"0.01750047","t":"-0.27395549","g":"0.00003995","v":"0.62100058"},{"s":"ETH-260925-3800-P","mp":"1242.687","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.8366","ll":"373.9516","vo":"0.66766","rf":"0.0","d":"-0.55746892","t":"-1.59626032","g":"0.00018262","v":"10.04078941"},{"s":"ETH-260626-4400-P","mp":"1611.1053","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.9895","ll":"425.1556","vo":"0.66748","rf":"0.0","d":"-0.73037147","t":"-1.64495437","g":"0.0001882","v":"6.82494693"},{"s":"ETH-260101-3050-C","mp":"0.9036","E":1767225602258,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"308.45","b":"0.50087512","a":"0.52343249","hl":"1.6265","ll":"0.1807","vo":"0.51291538","rf":"0.0","d":"0.04759228","t":"-6.84062499","g":"0.0021557","v":"0.08903691"},{"s":"ETH-260925-7000-P","mp":"4118.5594","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8229","ll":"2255.6528","vo":"0.69916","rf":"0.0","d":"-0.87132512","t":"-0.8492789","g":"0.00009716","v":"5.34213027"},{"s":"ETH-260626-4400-C","mp":"174.0002","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65438926","a":"0.68422973","hl":"313.2003","ll":"34.8000","vo":"0.65438926","rf":"0.0","d":"0.26258111","t":"-1.27801786","g":"0.00023582","v":"6.73401817"},{"s":"ETH-260101-3050-P","mp":"79.5362","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.63893223","hl":"143.1651","ll":"15.9072","vo":"0.55364661","rf":"0.0","d":"-0.93879222","t":"-14.98712999","g":"0.00146534","v":"0.10865693"},{"s":"ETH-260626-5200-P","mp":"2333.553","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4200.3954","ll":"803.8178","vo":"0.67918","rf":"0.0","d":"-0.82873415","t":"-1.26580134","g":"0.00014482","v":"5.2518338"},{"s":"ETH-260925-4200-C","mp":"327.2002","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66457391","a":"0.69225132","hl":"588.9604","ll":"65.4400","vo":"0.66457391","rf":"0.0","d":"0.37302826","t":"-1.22163929","g":"0.00021941","v":"9.62791266"},{"s":"ETH-260327-3200-C","mp":"272.9997","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"273.0000","ao":"277.2000","bq":"154.68","aq":"26.04","b":"0.63468218","a":"0.6420362","hl":"491.3995","ll":"54.5999","vo":"0.63468218","rf":"0.0","d":"0.46506815","t":"-2.13592291","g":"0.00043326","v":"5.71043291"},{"s":"ETH-260103-2950-C","mp":"54.5245","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"25.41","aq":"18.14","b":"0.44928074","a":"0.45792937","hl":"98.1441","ll":"10.9049","vo":"0.45279051","rf":"0.0","d":"0.58753159","t":"-8.99116374","g":"0.00361204","v":"0.92499617"},{"s":"ETH-260130-3000-C","mp":"184.1998","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"184.2000","ao":"186.8000","bq":"53.54","aq":"111.53","b":"0.58700204","a":"0.59474111","hl":"331.5596","ll":"36.8399","vo":"0.58700204","rf":"0.0","d":"0.51052645","t":"-3.38384325","g":"0.00080115","v":"3.35975932"},{"s":"ETH-260327-3200-P","mp":"485.6002","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59254646","a":"0.60729027","hl":"874.0804","ll":"97.1200","vo":"0.60729027","rf":"0.0","d":"-0.54187995","t":"-2.00391775","g":"0.00046024","v":"5.7008066"},{"s":"ETH-260109-2600-C","mp":"381.0592","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"300.2000","ao":"451.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.29097939","hl":"685.9066","ll":"76.2118","vo":"0.62480897","rf":"0.0","d":"0.92824264","t":"-2.74863016","g":"0.00040881","v":"0.61450023"},{"s":"ETH-260925-7000-C","mp":"87.1467","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72982013","hl":"156.8642","ll":"17.4293","vo":"0.69315101","rf":"0.0","d":"0.12555416","t":"-0.7758707","g":"0.00010278","v":"5.25163785"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"233.13","aq":"310.00","b":"0.60654819","a":"0.60998738","hl":"15.1199","ll":"1.6799","vo":"0.60998738","rf":"0.0","d":"-0.06731323","t":"-2.13495146","g":"0.00047697","v":"0.5849794"},{"s":"ETH-260103-2950-P","mp":"32.6","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"45.30","aq":"60.00","b":"0.44896007","a":"0.45112252","hl":"58.6800","ll":"6.5200","vo":"0.45112252","rf":"0.0","d":"-0.41220205","t":"-8.91917222","g":"0.00364009","v":"0.92485596"},{"s":"ETH-260130-3000-P","mp":"207.5999","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"206.8000","ao":"207.6000","bq":"17.34","aq":"39.67","b":"0.57024717","a":"0.57262778","hl":"373.6798","ll":"41.5199","vo":"0.57262778","rf":"0.0","d":"-0.49085492","t":"-3.27282626","g":"0.00082847","v":"3.36004626"},{"s":"ETH-260626-5200-C","mp":"96.3274","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65069973","a":"0.70058644","hl":"173.3894","ll":"19.2654","vo":"0.66174431","rf":"0.0","d":"0.16195319","t":"-0.97049073","g":"0.00017573","v":"5.06568759"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69307983","a":"0.69506109","hl":"21.2399","ll":"2.3599","vo":"0.69307983","rf":"0.0","d":"0.03948192","t":"-0.60787059","g":"0.0001043","v":"1.0042563"},{"s":"ETH-260327-3000-C","mp":"353.7998","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"151.21","aq":"65.28","b":"0.64104199","a":"0.65053701","hl":"636.8397","ll":"70.7599","vo":"0.64104199","rf":"0.0","d":"0.54953047","t":"-2.15236576","g":"0.00042661","v":"5.68818438"},{"s":"ETH-260227-5000-P","mp":"2041.1976","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1670.6000","ao":"2349.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70940399","hl":"3674.1558","ll":"408.2395","vo":"0.70438","rf":"0.0","d":"-0.95765551","t":"-0.78792797","g":"0.00009014","v":"1.06292979"},{"s":"ETH-260327-3000-P","mp":"364.1997","E":1767225602259,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"127.61","aq":"94.20","b":"0.6012857","a":"0.60971379","hl":"655.5594","ll":"72.8399","vo":"0.60971379","rf":"0.0","d":"-0.45409018","t":"-2.02029632","g":"0.00045549","v":"5.69442243"},{"s":"ETH-261225-3200-P","mp":"955.3644","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.6560","ll":"330.4706","vo":"0.69968","rf":"0.0","d":"-0.40520451","t":"-1.7518659","g":"0.00011968","v":"11.41367091"},{"s":"ETH-260101-2900-P","mp":"1.131","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.50125897","a":"0.5210346","hl":"2.0359","ll":"0.2262","vo":"0.51443468","rf":"0.0","d":"-0.05700963","t":"-7.87994451","g":"0.00249301","v":"0.10276665"},{"s":"ETH-260101-2900-C","mp":"73.3573","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.63217545","hl":"132.0432","ll":"14.6714","vo":"0.55492877","rf":"0.0","d":"0.9287083","t":"-16.80460955","g":"0.00165519","v":"0.12228298"},{"s":"ETH-261225-3200-C","mp":"677.4525","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23227155","a":"-1.0","hl":"1219.4146","ll":"135.4905","vo":"0.65629358","rf":"0.0","d":"0.58369229","t":"-1.06774726","g":"0.0001989","v":"11.48743008"},{"s":"ETH-260327-2400-C","mp":"705.8317","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1270.4971","ll":"141.1663","vo":"0.67666","rf":"0.0","d":"0.79295518","t":"-2.04533874","g":"0.000234","v":"4.10671809"},{"s":"ETH-260227-7000-P","mp":"4030.1508","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"3344.6000","ao":"4656.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.89381027","hl":"6702.8229","ll":"1663.3118","vo":"0.82048","rf":"0.0","d":"-0.99328397","t":"-0.1640261","g":"0.00001877","v":"0.22127433"},{"s":"ETH-260227-3600-C","mp":"99.3999","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"31.52","aq":"40.56","b":"0.61961293","a":"0.62225282","hl":"178.9198","ll":"19.8799","vo":"0.61961293","rf":"0.0","d":"0.25521993","t":"-2.04894093","g":"0.00043927","v":"3.78374424"},{"s":"ETH-260130-2200-P","mp":"15.4","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"260.00","aq":"108.35","b":"0.7096225","a":"0.71173966","hl":"27.7200","ll":"3.0800","vo":"0.71173966","rf":"0.0","d":"-0.05578202","t":"-1.14800186","g":"0.00018788","v":"0.94767378"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"139.16","aq":"63.64","b":"0.64254582","a":"0.6494987","hl":"221.4001","ll":"24.6000","vo":"0.6494987","rf":"0.0","d":"-0.20116575","t":"-1.52806417","g":"0.00030265","v":"4.03685064"},{"s":"ETH-260130-2200-C","mp":"788.8176","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.51043892","hl":"1419.8717","ll":"157.7635","vo":"0.72868","rf":"0.0","d":"0.94049667","t":"-1.44458925","g":"0.00016527","v":"0.99704894"},{"s":"ETH-260227-3600-P","mp":"723.1474","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"703.4000","ao":"726.0000","bq":"60.00","aq":"60.00","b":"0.55325985","a":"0.61529636","hl":"1301.6654","ll":"144.6294","vo":"0.60769781","rf":"0.0","d":"-0.75042442","t":"-1.90539517","g":"0.00046136","v":"3.73940442"},{"s":"ETH-260327-1800-C","mp":"1205.2057","E":1767225602260,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2169.3702","ll":"241.0411","vo":"0.76081","rf":"0.0","d":"0.93905057","t":"-0.86303593","g":"0.00009874","v":"1.73284024"},{"s":"ETH-260925-4400-P","mp":"1726.0456","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.8821","ll":"613.3157","vo":"0.67063","rf":"0.0","d":"-0.6542477","t":"-1.49090143","g":"0.00017057","v":"9.37806144"},{"s":"ETH-260227-7000-C","mp":"1.8694","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80497801","a":"0.84786236","hl":"3.3650","ll":"0.3738","vo":"0.81812202","rf":"0.0","d":"0.00656609","t":"-0.15632428","g":"0.00001892","v":"0.21690148"},{"s":"ETH-260626-4500-P","mp":"1698.4778","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3057.2600","ll":"465.7103","vo":"0.66883","rf":"0.0","d":"-0.74540581","t":"-1.59728384","g":"0.00018274","v":"6.62716099"},{"s":"ETH-260626-4500-C","mp":"160.5999","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65414965","a":"0.68609893","hl":"289.0798","ll":"32.1199","vo":"0.65414965","rf":"0.0","d":"0.2465981","t":"-1.23815935","g":"0.00022791","v":"6.51606681"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.7404834","a":"0.74889243","hl":"56.5200","ll":"6.2800","vo":"0.74889243","rf":"0.0","d":"-0.0587141","t":"-0.7342984","g":"0.00010945","v":"1.68285558"},{"s":"ETH-260925-5000-C","mp":"211.9997","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66815078","a":"0.6983161","hl":"381.5996","ll":"42.3999","vo":"0.66815078","rf":"0.0","d":"0.26632359","t":"-1.06720453","g":"0.00018897","v":"8.35144473"},{"s":"ETH-260925-5000-P","mp":"2246.6868","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4044.0363","ll":"914.1163","vo":"0.67585","rf":"0.0","d":"-0.72917188","t":"-1.33893216","g":"0.00015318","v":"8.42214499"},{"s":"ETH-260103-2850-C","mp":"130.679","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"127.2000","ao":"133.2000","bq":"60.00","aq":"60.00","b":"0.43021202","a":"0.54567814","hl":"235.2223","ll":"26.1358","vo":"0.50086451","rf":"0.0","d":"0.85651466","t":"-5.62259473","g":"0.00195203","v":"0.53773431"},{"s":"ETH-260103-2850-P","mp":"8.7999","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"8.6000","ao":"8.8000","bq":"805.82","aq":"60.00","b":"0.49508512","a":"0.49883664","hl":"15.8399","ll":"1.7599","vo":"0.49883664","rf":"0.0","d":"-0.14254458","t":"-5.70108766","g":"0.00190812","v":"0.53534953"},{"s":"ETH-260116-3200-C","mp":"54.9999","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"55.0000","ao":"55.6000","bq":"50.00","aq":"70.13","b":"0.55788159","a":"0.56081712","hl":"98.9999","ll":"10.9999","vo":"0.55788159","rf":"0.0","d":"0.27761662","t":"-3.72427249","g":"0.00098394","v":"2.04185142"},{"s":"ETH-260327-9000-P","mp":"6030.0934","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8229","ll":"3527.8367","vo":"0.83434","rf":"0.0","d":"-0.99453582","t":"-0.11198484","g":"0.00001281","v":"0.22484793"},{"s":"ETH-260327-6600-P","mp":"3635.949","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8229","ll":"1436.8325","vo":"0.74974","rf":"0.0","d":"-0.97829805","t":"-0.37130908","g":"0.00004248","v":"0.74553017"},{"s":"ETH-260227-2500-C","mp":"577.3502","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"572.2000","ao":"594.6000","bq":"60.00","aq":"60.00","b":"0.63697338","a":"0.70183754","hl":"1039.2304","ll":"115.4700","vo":"0.65212055","rf":"0.0","d":"0.7875867","t":"-1.99493271","g":"0.000368","v":"3.41724401"},{"s":"ETH-260925-6400-C","mp":"105.929","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67338169","a":"0.72029948","hl":"190.6722","ll":"21.1858","vo":"0.67664406","rf":"0.0","d":"0.15028543","t":"-0.77383396","g":"0.00013173","v":"5.93741515"},{"s":"ETH-260925-7200-C","mp":"80.6847","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73341548","hl":"145.2325","ll":"16.1369","vo":"0.69576077","rf":"0.0","d":"0.11733041","t":"-0.74146643","g":"0.00009778","v":"5.0073698"},{"s":"ETH-260327-6600-C","mp":"6.9546","E":1767225602261,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73688447","a":"0.75081766","hl":"12.5183","ll":"1.3909","vo":"0.73912511","rf":"0.0","d":"0.01998887","t":"-0.30308867","g":"0.00004528","v":"0.69539616"},{"s":"ETH-260116-3200-P","mp":"282.0984","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"278.8000","ao":"282.6000","bq":"60.00","aq":"60.00","b":"0.53600311","a":"0.55479527","hl":"507.7772","ll":"56.4196","vo":"0.55232992","rf":"0.0","d":"-0.72474957","t":"-3.61617729","g":"0.00100488","v":"2.03329811"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"48.84","aq":"80.36","b":"0.63983798","a":"0.64396322","hl":"185.0399","ll":"20.5599","vo":"0.64396322","rf":"0.0","d":"-0.21042955","t":"-1.90248074","g":"0.00038166","v":"3.39851724"},{"s":"ETH-261225-8000-C","mp":"116.3699","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68162382","a":"-1.0","hl":"209.4658","ll":"23.2739","vo":"0.70702119","rf":"0.0","d":"0.14381299","t":"-0.82958854","g":"0.00008641","v":"6.67411839"},{"s":"ETH-260626-8500-P","mp":"5547.4751","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8229","ll":"3278.9470","vo":"0.74128","rf":"0.0","d":"-0.96263055","t":"-0.4058782","g":"0.00004644","v":"1.68399638"},{"s":"ETH-261225-8000-P","mp":"5129.049","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.8230","ll":"3207.0436","vo":"0.68294","rf":"0.0","d":"-0.86973079","t":"-0.56576121","g":"0.00011069","v":"6.2378796"},{"s":"ETH-260925-7200-P","mp":"4311.8592","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8229","ll":"2410.7820","vo":"0.70159","rf":"0.0","d":"-0.87972154","t":"-0.81013662","g":"0.00009269","v":"5.09591768"},{"s":"ETH-260327-9000-C","mp":"1.8273","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81145823","a":"0.85600197","hl":"3.2892","ll":"0.3654","vo":"0.83271301","rf":"0.0","d":"0.0053747","t":"-0.10824112","g":"0.00001287","v":"0.22157226"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.79","aq":"116.78","b":"0.53394794","a":"0.53558528","hl":"43.5600","ll":"4.8400","vo":"0.53394794","rf":"0.0","d":"0.19030108","t":"-3.91355344","g":"0.00113119","v":"1.21970377"},{"s":"ETH-260109-3200-P","mp":"251.9263","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.48584938","a":"0.54508686","hl":"453.4673","ll":"50.3852","vo":"0.52980681","rf":"0.0","d":"-0.81172441","t":"-3.7475535","g":"0.00116583","v":"1.21169528"},{"s":"ETH-260102-3400-P","mp":"428.3923","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"344.4000","ao":"510.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10535431","hl":"771.1062","ll":"85.6784","vo":"0.82226","rf":"0.0","d":"-0.99636187","t":"-0.80622557","g":"0.00005508","v":"0.01954448"},{"s":"ETH-260109-2400-C","mp":"575.2779","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"466.2000","ao":"678.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.9499588","hl":"1035.5002","ll":"115.0555","vo":"0.75144794","rf":"0.0","d":"0.9737359","t":"-1.76406215","g":"0.00012618","v":"0.27350239"},{"s":"ETH-260102-3150-C","mp":"1.6321","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"101.38","aq":"292.06","b":"0.54771841","a":"0.5600363","hl":"2.9379","ll":"0.3264","vo":"0.54975774","rf":"0.0","d":"0.04125345","t":"-3.29639353","g":"0.00088819","v":"0.15870319"},{"s":"ETH-260102-3400-C","mp":"0.1386","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83994091","hl":"0.2495","ll":"0.0277","vo":"0.80925705","rf":"0.0","d":"0.00318748","t":"-0.63126705","g":"0.00005546","v":"0.01735461"},{"s":"ETH-260102-3150-P","mp":"180.3707","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"136.2000","ao":"222.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.5092659","hl":"324.6673","ll":"36.0741","vo":"0.57937","rf":"0.0","d":"-0.95010087","t":"-5.89524802","g":"0.00067446","v":"0.18494533"},{"s":"ETH-260109-2400-P","mp":"2.5959","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"318.47","aq":"325.49","b":"0.70619047","a":"0.71519971","hl":"4.6726","ll":"0.5191","vo":"0.71501951","rf":"0.0","d":"-0.02108133","t":"-0.96938656","g":"0.00015864","v":"0.22733226"},{"s":"ETH-260327-3400-P","mp":"642.9045","E":1767225602262,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1157.2282","ll":"128.5809","vo":"0.64165","rf":"0.0","d":"-0.60979172","t":"-2.74620296","g":"0.00031419","v":"5.51394307"},{"s":"ETH-260327-3400-C","mp":"208.3999","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"169.64","aq":"23.73","b":"0.63025296","a":"0.63788533","hl":"375.1199","ll":"41.6799","vo":"0.63025296","rf":"0.0","d":"0.38614609","t":"-2.04240733","g":"0.00041992","v":"5.4973617"},{"s":"ETH-260925-6400-P","mp":"3543.4223","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8229","ll":"1809.5883","vo":"0.69196","rf":"0.0","d":"-0.84118354","t":"-0.97900104","g":"0.00011201","v":"6.15810793"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"109.0000","ao":"110.4000","bq":"76.66","aq":"40.00","b":"0.58268905","a":"0.58713913","hl":"196.1998","ll":"21.7999","vo":"0.58268905","rf":"0.0","d":"0.3574262","t":"-3.1345553","g":"0.00075733","v":"3.14394456"},{"s":"ETH-260327-6500-P","mp":"3536.5428","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8229","ll":"1360.3482","vo":"0.74578","rf":"0.0","d":"-0.97671046","t":"-0.39408676","g":"0.00004509","v":"0.79126415"},{"s":"ETH-260626-1500-P","mp":"47.3435","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72792351","a":"0.75018466","hl":"85.2184","ll":"9.4687","vo":"0.74827541","rf":"0.0","d":"-0.05767416","t":"-0.49988389","g":"0.00007565","v":"2.38537833"},{"s":"ETH-260327-6500-C","mp":"7.4647","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73103964","a":"0.74687421","hl":"13.4365","ll":"1.4929","vo":"0.73467569","rf":"0.0","d":"0.02140305","t":"-0.3190402","g":"0.00004829","v":"0.73684282"},{"s":"ETH-260130-3200-P","mp":"335.4593","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55446625","a":"0.59339046","hl":"603.8268","ll":"67.0918","vo":"0.57705284","rf":"0.0","d":"-0.64450285","t":"-3.06983313","g":"0.00077036","v":"3.13796512"},{"s":"ETH-260327-7500-P","mp":"4532.4487","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8229","ll":"2174.4241","vo":"0.78394","rf":"0.0","d":"-0.98786281","t":"-0.22573801","g":"0.00002583","v":"0.45324637"},{"s":"ETH-260327-7500-C","mp":"3.9135","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76950848","a":"0.7920903","hl":"7.0443","ll":"0.7827","vo":"0.77701994","rf":"0.0","d":"0.01141756","t":"-0.19664788","g":"0.00002666","v":"0.42983164"},{"s":"ETH-260626-1500-C","mp":"1521.7926","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.2267","ll":"304.3585","vo":"0.75937","rf":"0.0","d":"0.9405316","t":"-0.58892209","g":"0.00006738","v":"2.44344892"},{"s":"ETH-261225-3400-P","mp":"1039.7266","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.5079","ll":"340.5625","vo":"0.65351","rf":"0.0","d":"-0.45388245","t":"-1.05828794","g":"0.00020705","v":"11.66830211"},{"s":"ETH-260626-5400-C","mp":"88.8812","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70419252","hl":"159.9862","ll":"17.7762","vo":"0.67494963","rf":"0.0","d":"0.14951376","t":"-1.05890626","g":"0.00014494","v":"4.80559365"},{"s":"ETH-260227-4000-P","mp":"1072.8007","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51531792","a":"0.61291695","hl":"1931.0414","ll":"214.5601","vo":"0.61291695","rf":"0.0","d":"-0.8647128","t":"-1.25989506","g":"0.00032726","v":"2.56095438"},{"s":"ETH-260102-2950-C","mp":"44.0085","E":1767225602263,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"43.8000","ao":"44.4000","bq":"13.63","aq":"7.42","b":"0.44451475","a":"0.45323491","hl":"79.2154","ll":"8.8017","vo":"0.44754748","rf":"0.0","d":"0.6123111","t":"-11.5805226","g":"0.00475084","v":"0.68795987"},{"s":"ETH-260626-5400-P","mp":"2520.6438","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4537.1589","ll":"916.4602","vo":"0.68224","rf":"0.0","d":"-0.84670026","t":"-1.1776699","g":"0.00013473","v":"4.88617477"},{"s":"ETH-260626-6800-C","mp":"39.9035","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75391173","hl":"71.8264","ll":"7.9807","vo":"0.70317559","rf":"0.0","d":"0.07363095","t":"-0.65559978","g":"0.00008426","v":"2.88305333"},{"s":"ETH-260227-2400-P","mp":"79.7999","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"79.4000","ao":"79.8000","bq":"34.73","aq":"27.95","b":"0.65436423","a":"0.65570474","hl":"143.6398","ll":"15.9599","vo":"0.65570474","rf":"0.0","d":"-0.1704946","t":"-1.70576911","g":"0.00032861","v":"2.98602248"},{"s":"ETH-260227-4000-C","mp":"49.1999","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"49.2000","ao":"49.6000","bq":"40.51","aq":"15.89","b":"0.63061893","a":"0.6321162","hl":"88.5599","ll":"9.8399","vo":"0.63061893","rf":"0.0","d":"0.14368775","t":"-1.46907437","g":"0.00030463","v":"2.66807789"},{"s":"ETH-260227-2400-C","mp":"659.6235","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.3224","ll":"131.9247","vo":"0.68233","rf":"0.0","d":"0.82262177","t":"-2.26989568","g":"0.00025969","v":"3.06213238"},{"s":"ETH-260102-2950-P","mp":"22.2153","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"21.8000","ao":"22.4000","bq":"34.60","aq":"256.98","b":"0.44117272","a":"0.44989705","hl":"39.9876","ll":"4.4430","vo":"0.44721349","rf":"0.0","d":"-0.38761501","t":"-11.49372244","g":"0.00478619","v":"0.68792198"},{"s":"ETH-261225-3400-C","mp":"663.8836","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1194.9905","ll":"132.7767","vo":"0.69851","rf":"0.0","d":"0.56022716","t":"-1.78242382","g":"0.00012176","v":"11.61276043"},{"s":"ETH-260626-6800-P","mp":"3869.5317","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8229","ll":"1869.6001","vo":"0.70798","rf":"0.0","d":"-0.92451422","t":"-0.70819767","g":"0.00008102","v":"2.93832559"},{"s":"ETH-260102-3050-C","mp":"7.8","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"95.88","aq":"317.95","b":"0.45816541","a":"0.46242774","hl":"14.0400","ll":"1.5600","vo":"0.45816541","rf":"0.0","d":"0.17761396","t":"-8.06728096","g":"0.00314734","v":"0.46735796"},{"s":"ETH-260102-3050-P","mp":"89.0968","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.38292885","a":"1.80809021","hl":"160.3742","ll":"17.8193","vo":"0.52040095","rf":"0.0","d":"-0.79114428","t":"-21.19774358","g":"0.00145999","v":"0.51598096"},{"s":"ETH-260130-4600-P","mp":"1632.5751","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1341.6000","ao":"1890.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.00996399","hl":"2938.6353","ll":"326.5150","vo":"0.72004","rf":"0.0","d":"-0.97924078","t":"-0.60995924","g":"0.00006978","v":"0.4209911"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73740661","a":"0.81308782","hl":"33.4801","ll":"3.7200","vo":"0.73740661","rf":"0.0","d":"0.03639673","t":"-0.36228616","g":"0.00004983","v":"1.64807084"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67030013","a":"0.67616642","hl":"51.1198","ll":"5.6799","vo":"0.67030013","rf":"0.0","d":"0.07447584","t":"-0.79808153","g":"0.00014555","v":"2.02316015"},{"s":"ETH-260626-7000-P","mp":"4065.5791","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8229","ll":"2024.3377","vo":"0.71194","rf":"0.0","d":"-0.93108959","t":"-0.66041289","g":"0.00007556","v":"2.74006562"},{"s":"ETH-260130-4600-C","mp":"4","E":1767225602264,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"113.66","b":"0.71161091","a":"0.71654618","hl":"7.2000","ll":"0.8000","vo":"0.71161091","rf":"0.0","d":"0.019468","t":"-0.48525953","g":"0.00007866","v":"0.3986751"},{"s":"ETH-260102-3500-C","mp":"0.0531","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99905908","hl":"0.0957","ll":"0.0106","vo":"0.88463295","rf":"0.0","d":"0.00120985","t":"-0.24966315","g":"0.00002414","v":"0.00720102"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"115.52","aq":"119.58","b":"0.5620265","a":"0.57412624","hl":"481.6798","ll":"53.5199","vo":"0.57412624","rf":"0.0","d":"-0.57070698","t":"-3.20318115","g":"0.00082047","v":"3.30800227"},{"s":"ETH-260116-2950-P","mp":"122.4","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"121.2000","ao":"122.4000","bq":"10.81","aq":"107.24","b":"0.5446738","a":"0.549649","hl":"220.3200","ll":"24.4800","vo":"0.549649","rf":"0.0","d":"-0.4516101","t":"-4.30363908","g":"0.00118822","v":"2.41204952"},{"s":"ETH-260327-5000-P","mp":"2059.2333","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3706.6200","ll":"421.1250","vo":"0.68287","rf":"0.0","d":"-0.92082696","t":"-1.05559199","g":"0.00012077","v":"2.11946248"},{"s":"ETH-260626-7000-C","mp":"36.1435","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.7611686","hl":"65.0584","ll":"7.2287","vo":"0.70749843","rf":"0.0","d":"0.06727888","t":"-0.61443277","g":"0.00007826","v":"2.68984791"},{"s":"ETH-261225-2400-C","mp":"1014.0642","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.3156","ll":"202.8128","vo":"0.66503","rf":"0.0","d":"0.74336751","t":"-0.86041674","g":"0.00016834","v":"9.48664541"},{"s":"ETH-260116-3100-P","mp":"209.1999","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"207.2000","ao":"209.2000","bq":"60.00","aq":"5.35","b":"0.53771853","a":"0.54639459","hl":"376.5599","ll":"41.8399","vo":"0.54639459","rf":"0.0","d":"-0.62597853","t":"-4.07914973","g":"0.00114755","v":"2.30776122"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"143.0000","ao":"144.0000","bq":"41.78","aq":"32.41","b":"0.5850929","a":"0.58811188","hl":"257.4000","ll":"28.6000","vo":"0.5850929","rf":"0.0","d":"0.43181507","t":"-3.3113599","g":"0.00079545","v":"3.31171979"},{"s":"ETH-260116-2950-C","mp":"146.6","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"146.6000","ao":"147.6000","bq":"50.00","aq":"45.55","b":"0.55972219","a":"0.56386828","hl":"263.8800","ll":"29.3200","vo":"0.55972219","rf":"0.0","d":"0.54833356","t":"-4.41881633","g":"0.00115729","v":"2.41209123"},{"s":"ETH-261225-2400-P","mp":"484.9659","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.9387","ll":"134.8095","vo":"0.71003","rf":"0.0","d":"-0.25607209","t":"-1.4544319","g":"0.00009936","v":"9.47584348"},{"s":"ETH-260116-3100-C","mp":"83","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"83.0000","ao":"83.2000","bq":"60.00","aq":"33.28","b":"0.55518031","a":"0.55604458","hl":"149.4000","ll":"16.6000","vo":"0.55518031","rf":"0.0","d":"0.37662717","t":"-4.19030011","g":"0.001122","v":"2.31280487"},{"s":"ETH-260102-3500-P","mp":"528.2777","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"428.0000","ao":"626.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71143341","hl":"950.8999","ll":"105.6555","vo":"0.87718","rf":"0.0","d":"-0.9988912","t":"-0.21191315","g":"0.00002424","v":"0.00664812"},{"s":"ETH-260925-9000-C","mp":"40.9109","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68620026","a":"0.77147305","hl":"73.6397","ll":"8.1821","vo":"0.71035367","rf":"0.0","d":"0.06441685","t":"-0.43651772","g":"0.00006793","v":"3.20224631"},{"s":"ETH-260130-3300-P","mp":"408.9037","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51816463","a":"0.59588671","hl":"736.0267","ll":"81.7807","vo":"0.57689257","rf":"0.0","d":"-0.71186022","t":"-2.72980178","g":"0.00072723","v":"2.8750601"},{"s":"ETH-260925-7400-P","mp":"4505.7556","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8229","ll":"2568.5758","vo":"0.70393","rf":"0.0","d":"-0.88746869","t":"-0.7727602","g":"0.00008841","v":"4.86081272"},{"s":"ETH-260130-3300-C","mp":"82.3999","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"82.4000","ao":"83.8000","bq":"25.00","aq":"40.15","b":"0.58288336","a":"0.58772504","hl":"148.3199","ll":"16.4799","vo":"0.58288336","rf":"0.0","d":"0.29068174","t":"-2.88024569","g":"0.00069496","v":"2.88694772"},{"s":"ETH-260626-4000-P","mp":"1273.1952","E":1767225602265,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.7514","ll":"283.3088","vo":"0.66244","rf":"0.0","d":"-0.66097414","t":"-1.82213357","g":"0.00020847","v":"7.56006678"},{"s":"ETH-260109-3400-C","mp":"7.425","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"908.20","aq":"60.00","b":"0.5781132","a":"0.58151484","hl":"13.3650","ll":"1.4850","vo":"0.5785414","rf":"0.0","d":"0.06729608","t":"-2.03468131","g":"0.00050028","v":"0.58486424"},{"s":"ETH-260626-5500-P","mp":"2614.8859","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.7947","ll":"975.2060","vo":"0.68377","rf":"0.0","d":"-0.85489067","t":"-1.13526746","g":"0.00012988","v":"4.71024627"},{"s":"ETH-260130-4800-C","mp":"2.728","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.7260865","a":"0.73958576","hl":"4.9104","ll":"0.5456","vo":"0.73055361","rf":"0.0","d":"0.01349986","t":"-0.36395409","g":"0.00005602","v":"0.29136055"},{"s":"ETH-260130-4800-P","mp":"1831.3139","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1508.8000","ao":"2120.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20338821","hl":"3296.3651","ll":"366.2627","vo":"0.74227","rf":"0.0","d":"-0.98512183","t":"-0.45902243","g":"0.00005252","v":"0.3168152"},{"s":"ETH-260109-3400-P","mp":"436.5381","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"342.8000","ao":"512.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.25295639","hl":"785.7687","ll":"87.3076","vo":"0.59320782","rf":"0.0","d":"-0.92744932","t":"-2.70120364","g":"0.00042306","v":"0.6197009"},{"s":"ETH-260626-5500-C","mp":"83.3127","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70681036","hl":"149.9629","ll":"16.6625","vo":"0.67661052","rf":"0.0","d":"0.14144811","t":"-1.02185604","g":"0.0001394","v":"4.62965203"},{"s":"ETH-260925-6200-C","mp":"115.3582","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66927671","a":"0.71461618","hl":"207.6449","ll":"23.0716","vo":"0.67372464","rf":"0.0","d":"0.16178791","t":"-0.80667439","g":"0.00013927","v":"6.23316825"},{"s":"ETH-260925-9000-P","mp":"6073.1276","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8229","ll":"3912.1416","vo":"0.72247","rf":"0.0","d":"-0.93095812","t":"-0.53714834","g":"0.00006145","v":"3.37876803"},{"s":"ETH-260925-7400-C","mp":"74.8031","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73696434","hl":"134.6455","ll":"14.9606","vo":"0.69827822","rf":"0.0","d":"0.10975135","t":"-0.7085719","g":"0.00009303","v":"4.77452109"},{"s":"ETH-260327-3600-P","mp":"793.9701","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1429.1462","ll":"158.7940","vo":"0.64291","rf":"0.0","d":"-0.67777789","t":"-2.56661772","g":"0.00029364","v":"5.15336419"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72773516","a":"0.7307893","hl":"12.2399","ll":"1.3599","vo":"0.72773516","rf":"0.0","d":"0.02328895","t":"-0.41248019","g":"0.00006411","v":"0.64856927"},{"s":"ETH-260227-5500-P","mp":"2535.5592","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2089.0000","ao":"2922.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.02544212","hl":"4564.0065","ll":"575.4217","vo":"0.7357","rf":"0.0","d":"-0.97531794","t":"-0.50482538","g":"0.00005776","v":"0.68101902"},{"s":"ETH-260925-6200-P","mp":"3353.6157","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8229","ll":"1668.0035","vo":"0.68953","rf":"0.0","d":"-0.8292328","t":"-1.02611527","g":"0.0001174","v":"6.45446564"},{"s":"ETH-260327-3600-C","mp":"159.3999","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"134.22","aq":"196.57","b":"0.6305635","a":"0.63602686","hl":"286.9199","ll":"31.8799","vo":"0.6305635","rf":"0.0","d":"0.31683833","t":"-1.89880301","g":"0.00039135","v":"5.11708114"},{"s":"ETH-260101-2975-C","mp":"12.5666","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"12.2000","ao":"12.8000","bq":"6.55","aq":"27.06","b":"0.38371861","a":"0.40052772","hl":"22.6200","ll":"2.5133","vo":"0.39399232","rf":"0.0","d":"0.46601937","t":"-20.99760891","g":"0.01128801","v":"0.35696194"},{"s":"ETH-260116-3000-P","mp":"148.0001","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"146.6000","ao":"148.0000","bq":"387.88","aq":"105.34","b":"0.54095507","a":"0.54672003","hl":"266.4002","ll":"29.6000","vo":"0.54672003","rf":"0.0","d":"-0.51130623","t":"-4.30750399","g":"0.00120387","v":"2.428971"},{"s":"ETH-260103-2700-P","mp":"1.3693","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"828.06","aq":"92.13","b":"0.60354888","a":"0.6187439","hl":"2.4647","ll":"0.2738","vo":"0.61650464","rf":"0.0","d":"-0.02440077","t":"-1.78199872","g":"0.00039437","v":"0.13607052"},{"s":"ETH-260116-3000-C","mp":"122.6","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"122.6000","ao":"123.0000","bq":"50.00","aq":"46.75","b":"0.55836916","a":"0.56001544","hl":"220.6801","ll":"24.5200","vo":"0.55836916","rf":"0.0","d":"0.48987184","t":"-4.42947394","g":"0.00117091","v":"2.42916379"},{"s":"ETH-260130-6000-C","mp":"0.6278","E":1767225602266,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83068073","a":"0.92142165","hl":"1.1300","ll":"0.1255","vo":"0.86502512","rf":"0.0","d":"0.00304844","t":"-0.11676952","g":"0.00001258","v":"0.07819717"},{"s":"ETH-260925-3400-C","mp":"524.0001","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.67004681","a":"0.70086002","hl":"943.2002","ll":"104.8000","vo":"0.67004681","rf":"0.0","d":"0.52072066","t":"-1.2990144","g":"0.00022853","v":"10.13255778"},{"s":"ETH-260327-6400-P","mp":"3437.191","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8229","ll":"1285.1407","vo":"0.74173","rf":"0.0","d":"-0.97498498","t":"-0.41847169","g":"0.00004788","v":"0.84022525"},{"s":"ETH-260101-2975-P","mp":"15.7834","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"15.2000","ao":"16.0000","bq":"7.62","aq":"3.31","b":"0.37728071","a":"0.39969444","hl":"28.4102","ll":"3.1566","vo":"0.39362876","rf":"0.0","d":"-0.53401631","t":"-20.80276979","g":"0.01139356","v":"0.3569592"},{"s":"ETH-260327-6400-C","mp":"8.0368","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72986066","a":"0.74218929","hl":"14.4662","ll":"1.6073","vo":"0.7303325","rf":"0.0","d":"0.02297545","t":"-0.3373653","g":"0.00005148","v":"0.78226956"},{"s":"ETH-260103-2700-C","mp":"273.193","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.7475","ll":"54.6386","vo":"0.62039","rf":"0.0","d":"0.97490209","t":"-1.94060935","g":"0.00037967","v":"0.13932423"},{"s":"ETH-260925-3400-P","mp":"949.8113","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.6603","ll":"250.8308","vo":"0.66766","rf":"0.0","d":"-0.48002063","t":"-1.61100239","g":"0.00018431","v":"10.13351989"},{"s":"ETH-260130-6000-P","mp":"3028.8374","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2513.4000","ao":"3505.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.27476501","hl":"5451.9073","ll":"760.6801","vo":"0.86242","rf":"0.0","d":"-0.9970343","t":"-0.1105231","g":"0.00001264","v":"0.07628254"},{"s":"ETH-260103-2900-C","mp":"89.0426","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"85.8000","ao":"93.8000","bq":"60.00","aq":"0.84","b":"0.42833328","a":"0.53315878","hl":"160.2767","ll":"17.8085","vo":"0.4719746","rf":"0.0","d":"0.74752135","t":"-7.81908996","g":"0.00279652","v":"0.75900109"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"42.80","aq":"71.05","b":"0.62799394","a":"0.63169897","hl":"234.0001","ll":"26.0000","vo":"0.63169897","rf":"0.0","d":"-0.25494953","t":"-2.07720169","g":"0.00043281","v":"3.78164683"},{"s":"ETH-260227-2600-C","mp":"505.1893","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62754154","a":"0.68671465","hl":"909.3407","ll":"101.0378","vo":"0.64072281","rf":"0.0","d":"0.74320725","t":"-2.17533818","g":"0.00041641","v":"3.79589102"},{"s":"ETH-260103-2900-P","mp":"17.1885","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"60.29","aq":"120.00","b":"0.46838045","a":"0.47102094","hl":"30.9394","ll":"3.4377","vo":"0.47087007","rf":"0.0","d":"-0.25200754","t":"-7.63192338","g":"0.00285946","v":"0.75825398"},{"s":"ETH-260925-3200-P","mp":"776.5995","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60146332","a":"0.63066006","hl":"1397.8791","ll":"168.9010","vo":"0.63066006","rf":"0.0","d":"-0.44718708","t":"-1.15882703","g":"0.00025238","v":"10.05720913"},{"s":"ETH-260925-7500-P","mp":"4602.9232","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8229","ll":"2648.4762","vo":"0.7051","rf":"0.0","d":"-0.89110138","t":"-0.75480054","g":"0.00008635","v":"4.74784296"},{"s":"ETH-261225-5000-C","mp":"341.4356","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.5842","ll":"68.2871","vo":"0.70256","rf":"0.0","d":"0.34481812","t":"-1.66482053","g":"0.00011373","v":"10.84655719"},{"s":"ETH-260925-3200-C","mp":"594.2005","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67632437","a":"0.70512414","hl":"1069.5609","ll":"118.8401","vo":"0.67632437","rf":"0.0","d":"0.56417687","t":"-1.29377454","g":"0.00022415","v":"10.01467733"},{"s":"ETH-260925-7500-C","mp":"68.26","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68123281","a":"0.74155986","hl":"122.8680","ll":"13.6520","vo":"0.69123963","rf":"0.0","d":"0.10220289","t":"-0.60338397","g":"0.00009855","v":"4.53487384"},{"s":"ETH-261225-5000-P","mp":"2321.5956","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.8721","ll":"1059.0838","vo":"0.65756","rf":"0.0","d":"-0.68181887","t":"-0.95275099","g":"0.0001864","v":"10.50468966"},{"s":"ETH-260130-3400-C","mp":"61.9999","E":1767225602267,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"114.36","aq":"375.76","b":"0.58522642","a":"0.58986962","hl":"111.5999","ll":"12.3999","vo":"0.58522642","rf":"0.0","d":"0.23316463","t":"-2.58154862","g":"0.00061814","v":"2.57767386"},{"s":"ETH-260626-5600-P","mp":"2709.5848","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4877.2527","ll":"1035.6405","vo":"0.68539","rf":"0.0","d":"-0.86254847","t":"-1.09429831","g":"0.0001252","v":"4.54026448"},{"s":"ETH-260925-6000-P","mp":"3165.0465","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5697.0837","ll":"1530.5936","vo":"0.68719","rf":"0.0","d":"-0.81610692","t":"-1.07524271","g":"0.00012302","v":"6.76348683"},{"s":"ETH-260130-3400-P","mp":"488.958","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53470612","a":"0.58588505","hl":"880.1245","ll":"97.7916","vo":"0.58027956","rf":"0.0","d":"-0.76915991","t":"-2.44811207","g":"0.0006446","v":"2.56333355"},{"s":"ETH-260626-5600-C","mp":"78.2018","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70986211","hl":"140.7633","ll":"15.6403","vo":"0.67838311","rf":"0.0","d":"0.13392797","t":"-0.98638715","g":"0.00013404","v":"4.46021241"},{"s":"ETH-260925-6000-C","mp":"126.1156","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66756129","a":"0.71087778","hl":"227.0081","ll":"25.2231","vo":"0.67111195","rf":"0.0","d":"0.17460333","t":"-0.8438895","g":"0.00014685","v":"6.54652865"},{"s":"ETH-260102-3300-C","mp":"0.2801","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"141.99","aq":"70.74","b":"0.67248642","a":"0.72873414","hl":"0.5043","ll":"0.0560","vo":"0.69844103","rf":"0.0","d":"0.0069335","t":"-0.91187199","g":"0.00015356","v":"0.03470704"},{"s":"ETH-260327-3500-C","mp":"182.1998","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"153.59","aq":"16.60","b":"0.62997937","a":"0.63673258","hl":"327.9597","ll":"36.4399","vo":"0.62997937","rf":"0.0","d":"0.35019287","t":"-1.97553279","g":"0.00040708","v":"5.32334903"},{"s":"ETH-260626-2800-P","mp":"421.2001","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60442924","a":"0.63310742","hl":"758.1603","ll":"84.2400","vo":"0.63310742","rf":"0.0","d":"-0.36117372","t":"-1.35735644","g":"0.00029304","v":"7.73624428"},{"s":"ETH-260327-3500-P","mp":"699.629","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1259.3323","ll":"139.9258","vo":"0.6096","rf":"0.0","d":"-0.6582466","t":"-1.62277348","g":"0.00048667","v":"5.27530011"},{"s":"ETH-260102-3300-P","mp":"328.5652","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"260.8000","ao":"395.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.48153687","hl":"591.4174","ll":"65.7130","vo":"0.71338","rf":"0.0","d":"-0.9919858","t":"-1.25690424","g":"0.0001438","v":"0.03943151"},{"s":"ETH-260626-2800-C","mp":"616.5499","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1109.7898","ll":"123.3099","vo":"0.66361","rf":"0.0","d":"0.64046603","t":"-1.86167751","g":"0.00021299","v":"7.72413536"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70109725","a":"0.70956588","hl":"91.8000","ll":"10.2000","vo":"0.70956588","rf":"0.0","d":"-0.09245342","t":"-0.9837723","g":"0.00016346","v":"2.38039946"},{"s":"ETH-260103-2800-P","mp":"4.7476","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"894.60","aq":"200.00","b":"0.53485096","a":"0.54052413","hl":"8.5457","ll":"0.9495","vo":"0.53904875","rf":"0.0","d":"-0.08031116","t":"-4.0819651","g":"0.00116708","v":"0.35427557"},{"s":"ETH-260626-4000-C","mp":"236.4","E":1767225602268,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65107405","a":"0.67829132","hl":"425.5201","ll":"47.2800","vo":"0.65107405","rf":"0.0","d":"0.33347451","t":"-1.41573567","g":"0.00026488","v":"7.51159487"},{"s":"ETH-260101-3025-C","mp":"1.8757","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"15.86","aq":"238.70","b":"0.44775426","a":"0.46053112","hl":"3.3763","ll":"0.3751","vo":"0.45266427","rf":"0.0","d":"0.0983492","t":"-10.60705921","g":"0.00425111","v":"0.1556959"},{"s":"ETH-260327-2000-C","mp":"1026.8017","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.2431","ll":"205.3603","vo":"0.72625","rf":"0.0","d":"0.90376625","t":"-1.22111313","g":"0.0001397","v":"2.45180286"},{"s":"ETH-260925-4800-P","mp":"2069.9043","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.8277","ll":"807.5130","vo":"0.67396","rf":"0.0","d":"-0.70638914","t":"-1.39202522","g":"0.00015926","v":"8.75611074"},{"s":"ETH-260103-2800-C","mp":"176.9236","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"318.4625","ll":"35.3847","vo":"0.55028","rf":"0.0","d":"0.91547077","t":"-5.12851249","g":"0.00100336","v":"0.36819675"},{"s":"ETH-260101-3025-P","mp":"55.044","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"52.2000","ao":"58.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.62878609","hl":"99.0792","ll":"11.0088","vo":"0.4486893","rf":"0.0","d":"-0.90363972","t":"-9.5346742","g":"0.00458958","v":"0.15337971"},{"s":"ETH-260925-4800-C","mp":"235.0001","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66631079","a":"0.69559753","hl":"423.0003","ll":"47.0000","vo":"0.66631079","rf":"0.0","d":"0.28921396","t":"-1.10736004","g":"0.0001974","v":"8.69468869"},{"s":"ETH-260626-6500-C","mp":"46.5593","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74334383","hl":"83.8068","ll":"9.3118","vo":"0.69661719","rf":"0.0","d":"0.0846731","t":"-0.72398624","g":"0.00009429","v":"3.20490494"},{"s":"ETH-260626-3750-C","mp":"288.3998","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.6509161","a":"0.67661703","hl":"519.1197","ll":"57.6799","vo":"0.6509161","rf":"0.0","d":"0.38671061","t":"-1.48798361","g":"0.00027916","v":"7.90582371"},{"s":"ETH-260626-6500-P","mp":"3576.5149","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8229","ll":"1644.6425","vo":"0.70195","rf":"0.0","d":"-0.91311261","t":"-0.78752055","g":"0.0000901","v":"3.26743772"},{"s":"ETH-260626-3750-P","mp":"1073.9723","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1933.1501","ll":"214.7944","vo":"0.66019","rf":"0.0","d":"-0.60928571","t":"-1.91110252","g":"0.00021864","v":"7.92920066"},{"s":"ETH-260102-3800-P","mp":"828.2351","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44006348","hl":"1490.8232","ll":"165.6470","vo":"1.09516","rf":"0.0","d":"-0.99988384","t":"-0.02607873","g":"0.00000298","v":"0.00081814"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"90.38","b":"-1.0","a":"1.43692672","hl":"0.0149","ll":"0.0016","vo":"1.12450634","rf":"0.0","d":"0.0001697","t":"-0.0500481","g":"0.00000316","v":"0.00116715"},{"s":"ETH-260327-3800-P","mp":"956.1607","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1721.0894","ll":"191.2321","vo":"0.64552","rf":"0.0","d":"-0.73617398","t":"-2.33876222","g":"0.00026757","v":"4.69586623"},{"s":"ETH-260327-6200-C","mp":"9.3398","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71968019","a":"0.7349658","hl":"16.8118","ll":"1.8679","vo":"0.7212723","rf":"0.0","d":"0.02653895","t":"-0.37624363","g":"0.00005879","v":"0.88285708"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.6863755","a":"0.69545686","hl":"33.8400","ll":"3.7600","vo":"0.6863755","rf":"0.0","d":"0.05116526","t":"-0.61105955","g":"0.00010581","v":"1.50940833"},{"s":"ETH-260925-6800-P","mp":"3926.031","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8229","ll":"2103.7400","vo":"0.69682","rf":"0.0","d":"-0.86211672","t":"-0.89064764","g":"0.0001019","v":"5.60234777"},{"s":"ETH-260925-6800-C","mp":"95.0001","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69178641","a":"0.7257241","hl":"171.0002","ll":"19.0000","vo":"0.69178641","rf":"0.0","d":"0.13520205","t":"-0.73274128","g":"0.00012057","v":"5.52761052"},{"s":"ETH-260327-5400-P","mp":"2449.1326","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4408.4387","ll":"625.3037","vo":"0.69988","rf":"0.0","d":"-0.94471874","t":"-0.79931212","g":"0.00009145","v":"1.60489285"},{"s":"ETH-260130-3500-P","mp":"573.9722","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"562.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.53122044","a":"0.60678482","hl":"1033.1500","ll":"114.7944","vo":"0.58556026","rf":"0.0","d":"-0.81662536","t":"-2.16912135","g":"0.00055379","v":"2.23645725"},{"s":"ETH-260327-3800-C","mp":"121.5999","E":1767225602269,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"129.01","aq":"17.95","b":"0.63195109","a":"0.63797414","hl":"218.8798","ll":"24.3199","vo":"0.63195109","rf":"0.0","d":"0.25726938","t":"-1.72459851","g":"0.00035358","v":"4.63541287"},{"s":"ETH-260130-3500-C","mp":"46.9999","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"83.51","aq":"399.27","b":"0.59115708","a":"0.59469163","hl":"84.5999","ll":"9.3999","vo":"0.59115708","rf":"0.0","d":"0.18607459","t":"-2.28094703","g":"0.0005363","v":"2.25687203"},{"s":"ETH-261225-3600-P","mp":"1182.5272","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.5491","ll":"407.5470","vo":"0.65288","rf":"0.0","d":"-0.48923515","t":"-1.0650267","g":"0.00020837","v":"11.74260122"},{"s":"ETH-260103-3300-C","mp":"1.0626","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"307.22","aq":"103.04","b":"0.62302172","a":"0.6402421","hl":"1.9126","ll":"0.2125","vo":"0.62863319","rf":"0.0","d":"0.01973489","t":"-1.53960106","g":"0.00031899","v":"0.11374859"},{"s":"ETH-260116-2800-C","mp":"237.3671","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55653572","a":"0.59704065","hl":"427.2607","ll":"47.4734","vo":"0.56995882","rf":"0.0","d":"0.71500689","t":"-3.88931135","g":"0.00096635","v":"2.067865"},{"s":"ETH-260327-6200-P","mp":"3242.0778","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86392975","hl":"5835.7402","ll":"1174.3494","vo":"0.76604","rf":"0.0","d":"-0.96408801","t":"-0.78070942","g":"0.00004674","v":"1.13396624"},{"s":"ETH-260103-3300-P","mp":"329.8116","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86302185","hl":"593.6610","ll":"65.9623","vo":"0.66862109","rf":"0.0","d":"-0.9733817","t":"-3.234984","g":"0.00025131","v":"0.14635252"},{"s":"ETH-261225-3600-C","mp":"590.6004","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.6838119","a":"-1.0","hl":"1063.0808","ll":"118.1200","vo":"0.6838119","rf":"0.0","d":"0.52221797","t":"-1.45965474","g":"0.00015167","v":"11.72865615"},{"s":"ETH-260327-7000-P","mp":"4034.056","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8229","ll":"1754.7946","vo":"0.76531","rf":"0.0","d":"-0.98342529","t":"-0.29524718","g":"0.00003378","v":"0.59280984"},{"s":"ETH-260116-2800-P","mp":"64.6","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"64.0000","ao":"64.6000","bq":"52.18","aq":"54.00","b":"0.5622232","a":"0.56513309","hl":"116.2800","ll":"12.9200","vo":"0.56513309","rf":"0.0","d":"-0.28368493","t":"-3.7925615","g":"0.00098665","v":"2.06332321"},{"s":"ETH-260130-4300-C","mp":"6.6","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66924214","a":"0.672521","hl":"11.8800","ll":"1.3200","vo":"0.66924214","rf":"0.0","d":"0.03197687","t":"-0.69106147","g":"0.00012692","v":"0.60431287"},{"s":"ETH-260327-7000-C","mp":"5.3152","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"5.0000","ao":"6.2000","bq":"87.92","aq":"204.98","b":"0.75063288","a":"0.77147961","hl":"9.5674","ll":"1.0630","vo":"0.75641562","rf":"0.0","d":"0.01540013","t":"-0.24821025","g":"0.00003542","v":"0.55661068"},{"s":"ETH-260130-2600-P","mp":"62","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"61.6000","ao":"62.0000","bq":"39.95","aq":"39.67","b":"0.61486781","a":"0.61658025","hl":"111.6000","ll":"12.4000","vo":"0.61658025","rf":"0.0","d":"-0.19710837","t":"-2.45373828","g":"0.00053499","v":"2.33793892"},{"s":"ETH-260130-4300-P","mp":"1335.892","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1090.6000","ao":"1546.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.708498","hl":"2404.6056","ll":"267.1784","vo":"0.68602","rf":"0.0","d":"-0.96426643","t":"-0.95934958","g":"0.00010976","v":"0.66213873"},{"s":"ETH-260130-2600-C","mp":"435.1523","E":1767225602270,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"431.4000","ao":"448.0000","bq":"60.00","aq":"60.00","b":"0.60639381","a":"0.67591906","hl":"783.2742","ll":"87.0304","vo":"0.62247564","rf":"0.0","d":"0.80110909","t":"-2.56901998","g":"0.00051657","v":"2.35068534"},{"s":"ETH-260626-4800-C","mp":"127.5136","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65433085","a":"0.69183886","hl":"229.5246","ll":"25.5027","vo":"0.65554849","rf":"0.0","d":"0.2048439","t":"-1.11958014","g":"0.00020427","v":"5.86610345"},{"s":"ETH-260626-7400-P","mp":"4459.0991","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8229","ll":"2344.3758","vo":"0.72004","rf":"0.0","d":"-0.94210573","t":"-0.57665024","g":"0.00006597","v":"2.3925328"},{"s":"ETH-260102-2900-C","mp":"81.7974","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39147854","a":"0.91695786","hl":"147.2353","ll":"16.3594","vo":"0.49076182","rf":"0.0","d":"0.79927671","t":"-12.36337958","g":"0.00238773","v":"0.50393527"},{"s":"ETH-260925-3000-C","mp":"670.8004","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68129539","a":"0.71165323","hl":"1207.4407","ll":"134.1600","vo":"0.68129539","rf":"0.0","d":"0.60846334","t":"-1.27252954","g":"0.00021685","v":"9.76890384"},{"s":"ETH-260130-4200-P","mp":"1237.6354","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1007.2000","ao":"1432.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60543442","hl":"2227.7437","ll":"247.5270","vo":"0.67468","rf":"0.0","d":"-0.95664454","t":"-1.12277021","g":"0.00012845","v":"0.7749309"},{"s":"ETH-260626-5800-P","mp":"2900.1314","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5220.2365","ll":"1161.1176","vo":"0.68872","rf":"0.0","d":"-0.8764778","t":"-1.01633296","g":"0.00011628","v":"4.21678476"},{"s":"ETH-260626-6400-C","mp":"49.1119","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73988616","hl":"88.4014","ll":"9.8223","vo":"0.69446431","rf":"0.0","d":"0.08883778","t":"-0.74880659","g":"0.00009795","v":"3.32198734"},{"s":"ETH-260102-2900-P","mp":"9.2","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"63.99","aq":"275.00","b":"0.47415197","a":"0.47820508","hl":"16.5600","ll":"1.8400","vo":"0.47415197","rf":"0.0","d":"-0.19285839","t":"-8.78358098","g":"0.00320202","v":"0.49188318"},{"s":"ETH-260130-4200-C","mp":"8","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"96.68","b":"0.65566957","a":"0.65848887","hl":"14.4000","ll":"1.6000","vo":"0.65566957","rf":"0.0","d":"0.03851849","t":"-0.78851967","g":"0.00015096","v":"0.70402134"},{"s":"ETH-260626-4800-P","mp":"1966.2663","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3539.2795","ll":"599.4763","vo":"0.67324","rf":"0.0","d":"-0.7854239","t":"-1.45297556","g":"0.00016623","v":"6.02842319"},{"s":"ETH-260925-2000-C","mp":"1171.2969","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.34033298","a":"-1.0","hl":"2108.3345","ll":"234.2593","vo":"0.67196665","rf":"0.0","d":"0.8355071","t":"-0.70136527","g":"0.00016367","v":"6.30070071"},{"s":"ETH-260626-5800-C","mp":"64.736","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63225448","a":"0.71945608","hl":"116.5249","ll":"12.9472","vo":"0.67130553","rf":"0.0","d":"0.11509926","t":"-0.76881635","g":"0.00013913","v":"4.01174435"},{"s":"ETH-260626-8000-C","mp":"21.8773","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72111726","a":"0.79612315","hl":"39.3793","ll":"4.3754","vo":"0.72260202","rf":"0.0","d":"0.04266441","t":"-0.40343343","g":"0.00005794","v":"1.87547735"},{"s":"ETH-260925-8500-P","mp":"5580.9395","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8229","ll":"3479.1685","vo":"0.7168","rf":"0.0","d":"-0.92019601","t":"-0.59998116","g":"0.00006864","v":"3.77399876"},{"s":"ETH-260327-5500-P","mp":"2547.2666","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4585.0800","ll":"682.3461","vo":"0.70411","rf":"0.0","d":"-0.94928304","t":"-0.74650833","g":"0.00008541","v":"1.49887116"},{"s":"ETH-260109-2200-C","mp":"772.5184","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1390.5332","ll":"154.5036","vo":"0.81434","rf":"0.0","d":"0.99388304","t":"-0.30289712","g":"0.00005926","v":"0.07766568"},{"s":"ETH-260925-3000-P","mp":"650.7999","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60240626","a":"0.6320715","hl":"1171.4399","ll":"130.1599","vo":"0.6320715","rf":"0.0","d":"-0.40013791","t":"-1.13442894","g":"0.00024613","v":"9.82668624"},{"s":"ETH-260626-7400-C","mp":"29.9775","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77480733","hl":"53.9596","ll":"5.9955","vo":"0.71628037","rf":"0.0","d":"0.05664536","t":"-0.5417664","g":"0.00006785","v":"2.3518225"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225602271,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.69006741","a":"0.69981813","hl":"30.6000","ll":"3.4000","vo":"0.69006741","rf":"0.0","d":"0.04666067","t":"-0.57098494","g":"0.00009773","v":"1.4022459"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"20.72","aq":"102.75","b":"0.84352672","a":"0.86324155","hl":"1.7999","ll":"0.1999","vo":"0.84352672","rf":"0.0","d":"-0.00769704","t":"-0.4871439","g":"0.00005529","v":"0.09513933"},{"s":"ETH-261225-2800-P","mp":"703.4753","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.2556","ll":"219.6029","vo":"0.70355","rf":"0.0","d":"-0.3321599","t":"-1.64098686","g":"0.0001121","v":"10.69127723"},{"s":"ETH-260116-3600-C","mp":"10.9999","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"162.88","b":"0.60910881","a":"0.61153591","hl":"19.7999","ll":"2.1999","vo":"0.60910881","rf":"0.0","d":"0.07028014","t":"-1.63262519","g":"0.00036229","v":"0.8203384"},{"s":"ETH-260116-2900-P","mp":"99.8","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"99.0000","ao":"99.8000","bq":"65.95","aq":"80.20","b":"0.54929256","a":"0.5527097","hl":"179.6400","ll":"19.9600","vo":"0.5527097","rf":"0.0","d":"-0.3926398","t":"-4.20693062","g":"0.00114539","v":"2.34141657"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"42.03","b":"0.59763253","a":"0.5996877","hl":"64.0799","ll":"7.1199","vo":"0.59763253","rf":"0.0","d":"0.14749539","t":"-1.98199513","g":"0.00045712","v":"1.94228647"},{"s":"ETH-260227-3000-P","mp":"297.4002","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"90.33","aq":"27.80","b":"0.5962956","a":"0.60099244","hl":"535.3203","ll":"59.4800","vo":"0.60099244","rf":"0.0","d":"-0.46835599","t":"-2.44537206","g":"0.00056403","v":"4.68396117"},{"s":"ETH-260626-1000-C","mp":"1982.39","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.3020","ll":"396.4780","vo":"0.82524","rf":"0.0","d":"0.98557911","t":"-0.11257008","g":"0.00003376","v":"0.75618492"},{"s":"ETH-261225-2800-C","mp":"826.9635","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10117829","a":"-1.0","hl":"1488.5343","ll":"165.3927","vo":"0.65855","rf":"0.0","d":"0.66184342","t":"-0.97649181","g":"0.00019104","v":"10.76644736"},{"s":"ETH-260116-3600-P","mp":"640.2562","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"508.6000","ao":"745.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28808498","hl":"1152.4611","ll":"128.0512","vo":"0.62133425","rf":"0.0","d":"-0.92538122","t":"-2.08380177","g":"0.00031114","v":"0.85886418"},{"s":"ETH-260626-1000-P","mp":"15.3178","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77122033","a":"1.38889432","hl":"27.5720","ll":"3.0635","vo":"0.88074573","rf":"0.0","d":"-0.01852265","t":"-0.2869475","g":"0.00002033","v":"0.93695769"},{"s":"ETH-260116-2900-C","mp":"173.4","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"173.4000","ao":"177.6000","bq":"60.00","aq":"60.00","b":"0.56052208","a":"0.57843685","hl":"312.1201","ll":"34.6800","vo":"0.56052208","rf":"0.0","d":"0.60651149","t":"-4.35061876","g":"0.00110889","v":"2.34281927"},{"s":"ETH-260227-3000-C","mp":"280.7999","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"93.74","aq":"115.44","b":"0.62582731","a":"0.63522696","hl":"505.4398","ll":"56.1599","vo":"0.62582731","rf":"0.0","d":"0.53422691","t":"-2.57422728","g":"0.00053522","v":"4.68144681"},{"s":"ETH-260130-3600-P","mp":"662.518","E":1767225602272,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"650.4000","ao":"666.6000","bq":"60.00","aq":"60.00","b":"0.52190781","a":"0.61168671","hl":"1192.5324","ll":"132.5036","vo":"0.59082973","rf":"0.0","d":"-0.85570807","t":"-1.84901862","g":"0.00047575","v":"1.91383533"},{"s":"ETH-260925-2000-P","mp":"203.455","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63385785","a":"0.6809479","hl":"366.2191","ll":"40.6910","vo":"0.67819029","rf":"0.0","d":"-0.16540029","t":"-0.77747152","g":"0.0001487","v":"6.32318601"},{"s":"ETH-260626-6400-P","mp":"3479.1884","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8229","ll":"1571.8131","vo":"0.69997","rf":"0.0","d":"-0.90882143","t":"-0.81629204","g":"0.00009339","v":"3.38681118"},{"s":"ETH-260925-6600-P","mp":"3734.2676","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8229","ll":"1954.9163","vo":"0.69439","rf":"0.0","d":"-0.85211359","t":"-0.93382441","g":"0.00010684","v":"5.87393805"},{"s":"ETH-260925-1500-P","mp":"85.4989","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66135406","a":"0.74349701","hl":"153.8981","ll":"17.0997","vo":"0.72157255","rf":"0.0","d":"-0.07840213","t":"-0.48920449","g":"0.00008196","v":"3.72368734"},{"s":"ETH-260116-3050-P","mp":"176.9999","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"175.0000","ao":"177.0000","bq":"7.50","aq":"50.00","b":"0.53735614","a":"0.54571867","hl":"318.5999","ll":"35.3999","vo":"0.54571867","rf":"0.0","d":"-0.57000274","t":"-4.22477802","g":"0.0011908","v":"2.39244115"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.65997422","a":"0.66761315","hl":"62.6398","ll":"6.9599","vo":"0.65997422","rf":"0.0","d":"0.08964697","t":"-0.9049084","g":"0.00016976","v":"2.32659117"},{"s":"ETH-260925-1500-C","mp":"1550.756","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2791.3608","ll":"310.1512","vo":"0.70383","rf":"0.0","d":"0.92452998","t":"-0.35519466","g":"0.00010652","v":"3.61734713"},{"s":"ETH-260925-5800-C","mp":"144.5327","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70811689","hl":"260.1588","ll":"28.9065","vo":"0.67766584","rf":"0.0","d":"0.19405811","t":"-1.01871668","g":"0.00013874","v":"6.99143692"},{"s":"ETH-260327-8000-C","mp":"2.9567","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77856004","a":"0.81400394","hl":"5.3220","ll":"0.5913","vo":"0.7962982","rf":"0.0","d":"0.00866834","t":"-0.15768002","g":"0.00002056","v":"0.33795458"},{"s":"ETH-260925-5800-P","mp":"2977.7543","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.9578","ll":"1397.2903","vo":"0.68476","rf":"0.0","d":"-0.80179708","t":"-1.12581914","g":"0.0001288","v":"7.08162245"},{"s":"ETH-260327-4800-P","mp":"1866.5355","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.7640","ll":"373.3071","vo":"0.67468","rf":"0.0","d":"-0.90433041","t":"-1.21584448","g":"0.0001391","v":"2.44122425"},{"s":"ETH-260101-2925-C","mp":"50.3239","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.23525047","hl":"90.5830","ll":"10.0647","vo":"0.50879","rf":"0.0","d":"0.85070259","t":"-34.44296334","g":"0.00235292","v":"0.20872876"},{"s":"ETH-260102-3250-C","mp":"0.4864","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"192.70","aq":"252.00","b":"0.63550889","a":"0.6981343","hl":"0.8755","ll":"0.0972","vo":"0.65177216","rf":"0.0","d":"0.01215373","t":"-1.41841157","g":"0.00026368","v":"0.05672216"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"65.43","b":"0.57939649","a":"0.58085978","hl":"43.5600","ll":"4.8400","vo":"0.57939649","rf":"0.0","d":"0.14136449","t":"-2.58156546","g":"0.00063406","v":"1.36466182"},{"s":"ETH-260102-2850-C","mp":"126.303","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17774963","hl":"227.3454","ll":"25.2606","vo":"0.54129748","rf":"0.0","d":"0.90237834","t":"-8.00086832","g":"0.00139363","v":"0.30971125"},{"s":"ETH-260101-2925-P","mp":"2.2864","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"440.96","aq":"216.99","b":"0.43823659","a":"0.44956028","hl":"4.1155","ll":"0.4572","vo":"0.44317984","rf":"0.0","d":"-0.11678627","t":"-11.73502548","g":"0.00492277","v":"0.17622799"},{"s":"ETH-260102-3250-P","mp":"278.8277","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"219.0000","ao":"337.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16406822","hl":"501.8899","ll":"55.7655","vo":"0.67009","rf":"0.0","d":"-0.98572245","t":"-2.07801481","g":"0.00023774","v":"0.06519134"},{"s":"ETH-260116-3400-P","mp":"451.4441","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"443.8000","ao":"453.0000","bq":"60.00","aq":"60.00","b":"0.51054955","a":"0.58355331","hl":"812.5994","ll":"90.2888","vo":"0.57211514","rf":"0.0","d":"-0.86200737","t":"-2.39474144","g":"0.00066145","v":"1.34244437"},{"s":"ETH-260116-3050-C","mp":"101.1999","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"101.2000","ao":"101.4000","bq":"50.00","aq":"31.97","b":"0.55586994","a":"0.556705","hl":"182.1599","ll":"20.2399","vo":"0.55586994","rf":"0.0","d":"0.43207317","t":"-4.34383493","g":"0.00116029","v":"2.39463797"},{"s":"ETH-260102-2850-P","mp":"3.9999","E":1767225602273,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"877.43","aq":"310.00","b":"0.51670492","a":"0.52361548","hl":"7.1999","ll":"0.7999","vo":"0.52361548","rf":"0.0","d":"-0.09046864","t":"-5.7114574","g":"0.00174488","v":"0.29279927"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71667254","a":"0.72429359","hl":"20.5200","ll":"2.2800","vo":"0.71667254","rf":"0.0","d":"0.03184761","t":"-0.43367356","g":"0.00006906","v":"1.02727741"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.695737","a":"0.70011795","hl":"8.2799","ll":"0.9199","vo":"0.695737","rf":"0.0","d":"0.02247675","t":"-0.53562965","g":"0.00009089","v":"0.45024131"},{"s":"ETH-260227-2000-C","mp":"997.6083","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1795.6950","ll":"199.5216","vo":"0.71877","rf":"0.0","d":"0.93731021","t":"-0.6647669","g":"0.00019936","v":"1.45193466"},{"s":"ETH-260327-6000-P","mp":"3040.5336","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.9604","ll":"999.3261","vo":"0.72526","rf":"0.0","d":"-0.966242","t":"-0.53680413","g":"0.00006141","v":"1.07781816"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73337853","a":"0.73470294","hl":"50.7600","ll":"5.6400","vo":"0.73470294","rf":"0.0","d":"-0.0660863","t":"-0.96835841","g":"0.00014856","v":"1.51270051"},{"s":"ETH-260327-4500-P","mp":"1581.9043","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2847.4279","ll":"316.3808","vo":"0.66343","rf":"0.0","d":"-0.87140931","t":"-1.50252024","g":"0.0001719","v":"3.01682403"},{"s":"ETH-260130-3700-P","mp":"753.8985","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"740.8000","ao":"756.6000","bq":"60.00","aq":"60.00","b":"0.50182343","a":"0.61283112","hl":"1357.0174","ll":"150.7797","vo":"0.59645273","rf":"0.0","d":"-0.88718306","t":"-1.5323866","g":"0.00040779","v":"1.61305462"},{"s":"ETH-260130-4500-P","mp":"1533.4376","E":1767225602274,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1257.8000","ao":"1775.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.91067696","hl":"2760.1876","ll":"306.6875","vo":"0.7087","rf":"0.0","d":"-0.97527971","t":"-0.70668858","g":"0.00008085","v":"0.48775325"},{"s":"ETH-260109-3000-C","mp":"79.7999","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"79.8000","ao":"80.2000","bq":"41.71","aq":"8.33","b":"0.51814437","a":"0.52038431","hl":"143.6399","ll":"15.9599","vo":"0.51814437","rf":"0.0","d":"0.46747655","t":"-5.5626568","g":"0.00170529","v":"1.78542315"},{"s":"ETH-260327-1000-P","mp":"2.9797","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95512331","a":"1.00687206","hl":"5.3635","ll":"0.5959","vo":"0.98189977","rf":"0.0","d":"-0.00567922","t":"-0.13375147","g":"0.00001149","v":"0.23269077"},{"s":"ETH-260925-8500-C","mp":"51.0602","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76181114","hl":"91.9083","ll":"10.2120","vo":"0.71239056","rf":"0.0","d":"0.07796676","t":"-0.55890755","g":"0.00007113","v":"3.70799281"},{"s":"ETH-260327-1000-C","mp":"1974.4556","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.0201","ll":"394.8911","vo":"0.9688","rf":"0.0","d":"0.99475624","t":"-0.10795914","g":"0.00001235","v":"0.21676495"},{"s":"ETH-260327-4500-C","mp":"49.5999","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64968646","a":"0.65649271","hl":"89.2799","ll":"9.9199","vo":"0.64968646","rf":"0.0","d":"0.12226002","t":"-1.11447421","g":"0.00021598","v":"2.91236524"},{"s":"ETH-260130-3700-C","mp":"26.9999","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"94.89","aq":"75.67","b":"0.60461223","a":"0.6070292","hl":"48.5999","ll":"5.3999","vo":"0.60461223","rf":"0.0","d":"0.11642823","t":"-1.70349406","g":"0.00038366","v":"1.64963375"},{"s":"ETH-260626-8000-P","mp":"5051.8625","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8229","ll":"2845.5099","vo":"0.73174","rf":"0.0","d":"-0.95475056","t":"-0.47399135","g":"0.00005423","v":"1.96659911"},{"s":"ETH-260109-3000-P","mp":"105.9999","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"105.4000","ao":"106.0000","bq":"84.27","aq":"60.00","b":"0.50341249","a":"0.50677419","hl":"190.7999","ll":"21.1999","vo":"0.50677419","rf":"0.0","d":"-0.53394211","t":"-5.40923885","g":"0.00175261","v":"1.78489188"},{"s":"ETH-260116-2600-C","mp":"398.501","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.3018","ll":"79.7002","vo":"0.62093","rf":"0.0","d":"0.86730957","t":"-2.77000128","g":"0.00054193","v":"1.30687018"},{"s":"ETH-260103-3100-P","mp":"136.3907","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"133.2000","ao":"139.4000","bq":"60.00","aq":"60.00","b":"0.41771889","a":"0.53662777","hl":"245.5034","ll":"27.2781","vo":"0.48340733","rf":"0.0","d":"-0.85851294","t":"-5.44656125","g":"0.00197725","v":"0.53265766"},{"s":"ETH-260102-3600-P","mp":"628.2511","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"511.8000","ao":"741.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.30461884","hl":"1130.8521","ll":"125.6502","vo":"0.95323","rf":"0.0","d":"-0.99951638","t":"-0.09864745","g":"0.00001129","v":"0.00309476"},{"s":"ETH-260925-6600-C","mp":"102.3085","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72200418","hl":"184.1554","ll":"20.4617","vo":"0.68799021","rf":"0.0","d":"0.14439729","t":"-0.84977682","g":"0.0001137","v":"5.78048457"},{"s":"ETH-260103-3100-C","mp":"8.2081","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"421.42","aq":"325.14","b":"0.48413754","a":"0.48786819","hl":"14.7746","ll":"1.6416","vo":"0.48429029","rf":"0.0","d":"0.14194219","t":"-5.55942407","g":"0.00194556","v":"0.53381764"},{"s":"ETH-260102-3600-C","mp":"0.0265","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15105689","hl":"0.0477","ll":"0.0053","vo":"0.96828284","rf":"0.0","d":"0.00058174","t":"-0.13775856","g":"0.00001138","v":"0.00367155"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"155.11","b":"0.61065257","a":"0.61220944","hl":"46.0799","ll":"5.1199","vo":"0.61220944","rf":"0.0","d":"-0.12969632","t":"-2.56488535","g":"0.00056711","v":"1.28643053"},{"s":"ETH-260925-6500-C","mp":"101.4178","E":1767225602246,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67150116","a":"0.72010577","hl":"182.5520","ll":"20.2835","vo":"0.67780035","rf":"0.0","d":"0.14475817","t":"-0.75352571","g":"0.00012865","v":"5.7902132"},{"s":"ETH-260925-2200-P","mp":"270","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62468469","a":"0.66554606","hl":"486.0000","ll":"54.0000","vo":"0.66554606","rf":"0.0","d":"-0.20818875","t":"-0.87989403","g":"0.00017476","v":"7.2924934"},{"s":"ETH-260626-7200-C","mp":"32.8668","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76829731","hl":"59.1604","ll":"6.5733","vo":"0.71190487","rf":"0.0","d":"0.06166021","t":"-0.57671928","g":"0.00007281","v":"2.51362507"},{"s":"ETH-260626-6600-C","mp":"44.179","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74690282","hl":"79.5223","ll":"8.8358","vo":"0.69877514","rf":"0.0","d":"0.08075656","t":"-0.7001982","g":"0.00009079","v":"3.09269326"},{"s":"ETH-260626-6600-P","mp":"3674.0185","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8229","ll":"1718.5554","vo":"0.70393","rf":"0.0","d":"-0.91715382","t":"-0.7598955","g":"0.00008694","v":"3.15282087"},{"s":"ETH-260626-7200-P","mp":"4262.1327","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8229","ll":"2182.7384","vo":"0.71599","rf":"0.0","d":"-0.93691258","t":"-0.61674363","g":"0.00007056","v":"2.55888103"},{"s":"ETH-260626-3800-C","mp":"275.7998","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64920127","a":"0.67664802","hl":"496.4397","ll":"55.1599","vo":"0.64920127","rf":"0.0","d":"0.37478359","t":"-1.47203994","g":"0.00027687","v":"7.83104604"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75735271","a":"0.819121","hl":"0.3600","ll":"0.0400","vo":"0.75735271","rf":"0.0","d":"0.00473803","t":"-0.73174035","g":"0.00009735","v":"0.02475486"},{"s":"ETH-260626-3800-P","mp":"1112.9355","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2003.2839","ll":"225.0388","vo":"0.66055","rf":"0.0","d":"-0.62016174","t":"-1.89531037","g":"0.00021684","v":"7.86367873"},{"s":"ETH-260102-3350-P","mp":"378.4258","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"302.6000","ao":"453.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.80085564","hl":"681.1665","ll":"75.6851","vo":"0.75577","rf":"0.0","d":"-0.99533763","t":"-0.77782707","g":"0.00008899","v":"0.02440194"},{"s":"ETH-260130-3800-P","mp":"847.5088","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"833.8000","ao":"849.2000","bq":"60.00","aq":"60.00","b":"0.46823502","a":"0.61511993","hl":"1525.5158","ll":"169.5017","vo":"0.60280775","rf":"0.0","d":"-0.9119998","t":"-1.24221163","g":"0.00034995","v":"1.34538271"},{"s":"ETH-260327-5200-P","mp":"2253.5726","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4056.4308","ll":"518.1910","vo":"0.69133","rf":"0.0","d":"-0.93405111","t":"-0.91765351","g":"0.00010499","v":"1.84250375"},{"s":"ETH-260109-3100-C","mp":"44.5999","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"44.6000","ao":"44.8000","bq":"51.29","aq":"60.00","b":"0.52100062","a":"0.52226365","hl":"80.2799","ll":"8.9199","vo":"0.52100062","rf":"0.0","d":"0.30950309","t":"-4.95462961","g":"0.00150513","v":"1.58304861"},{"s":"ETH-260327-5200-C","mp":"22.8","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67712307","a":"0.68504751","hl":"41.0400","ll":"4.5600","vo":"0.67712307","rf":"0.0","d":"0.06114733","t":"-0.69328523","g":"0.00012354","v":"1.7372368"},{"s":"ETH-260130-3800-C","mp":"20.5999","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"79.99","aq":"53.36","b":"0.61246693","a":"0.61533272","hl":"37.0799","ll":"4.1199","vo":"0.61246693","rf":"0.0","d":"0.09190495","t":"-1.45400082","g":"0.00031891","v":"1.38949878"},{"s":"ETH-260130-4400-P","mp":"1434.5214","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1174.2000","ao":"1661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.8102169","hl":"2582.1386","ll":"286.9042","vo":"0.69736","rf":"0.0","d":"-0.97037188","t":"-0.82197915","g":"0.00009404","v":"0.56732628"},{"s":"ETH-260327-8000-P","mp":"5031.372","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8229","ll":"2612.8113","vo":"0.80167","rf":"0.0","d":"-0.99088605","t":"-0.17587582","g":"0.00002012","v":"0.35313095"},{"s":"ETH-261225-2600-P","mp":"589.7234","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.5021","ll":"174.0348","vo":"0.70643","rf":"0.0","d":"-0.29428418","t":"-1.55762828","g":"0.00010641","v":"10.14818351"},{"s":"ETH-260109-2950-P","mp":"80.8","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"80.4000","ao":"80.8000","bq":"44.05","aq":"12.28","b":"0.50925851","a":"0.51151156","hl":"145.4400","ll":"16.1600","vo":"0.51151156","rf":"0.0","d":"-0.44678964","t":"-5.43690829","g":"0.00172524","v":"1.77542147"},{"s":"ETH-260103-3000-C","mp":"30.4","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"30.4000","ao":"30.6000","bq":"13.07","aq":"20.94","b":"0.45204222","a":"0.45421541","hl":"54.7200","ll":"6.0800","vo":"0.45204222","rf":"0.0","d":"0.4038025","t":"-8.93526895","g":"0.00359713","v":"0.92021199"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65235555","a":"0.66041291","hl":"78.8398","ll":"8.7599","vo":"0.65235555","rf":"0.0","d":"0.10983733","t":"-1.03804512","g":"0.00019916","v":"2.69902352"},{"s":"ETH-260116-2700-P","mp":"40.8","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"40.4000","ao":"40.8000","bq":"52.69","aq":"63.55","b":"0.58265567","a":"0.58504105","hl":"73.4400","ll":"8.1600","vo":"0.58504105","rf":"0.0","d":"-0.19495847","t":"-3.19680107","g":"0.00077519","v":"1.67911865"},{"s":"ETH-260103-3000-P","mp":"58.4093","E":1767225602247,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"57.4000","ao":"59.0000","bq":"67.15","aq":"15.01","b":"0.43866515","a":"0.45606494","hl":"105.1367","ll":"11.6818","vo":"0.4496465","rf":"0.0","d":"-0.59677426","t":"-8.81840391","g":"0.00364215","v":"0.91987725"},{"s":"ETH-260116-2700-C","mp":"313.3119","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.56960106","a":"0.61915398","hl":"563.9615","ll":"62.6623","vo":"0.58944775","rf":"0.0","d":"0.80351405","t":"-3.26990641","g":"0.00076507","v":"1.68709207"},{"s":"ETH-260925-6500-P","mp":"3638.7501","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8229","ll":"1881.8868","vo":"0.69322","rf":"0.0","d":"-0.84674528","t":"-0.95626816","g":"0.0001094","v":"6.01511362"},{"s":"ETH-260109-3100-P","mp":"171.7998","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"169.6000","ao":"171.8000","bq":"60.00","aq":"60.00","b":"0.50047874","a":"0.51448345","hl":"309.2397","ll":"34.3599","vo":"0.51448345","rf":"0.0","d":"-0.69306229","t":"-4.80264923","g":"0.00154146","v":"1.57727853"},{"s":"ETH-260109-2950-C","mp":"104.2","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"104.2000","ao":"104.6000","bq":"23.76","aq":"8.84","b":"0.52069068","a":"0.52294254","hl":"187.5601","ll":"20.8400","vo":"0.52069068","rf":"0.0","d":"0.55282144","t":"-5.55941262","g":"0.00168766","v":"1.77565424"},{"s":"ETH-261225-6000-P","mp":"3226.4062","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.8234","ll":"1689.4194","vo":"0.66638","rf":"0.0","d":"-0.76852128","t":"-0.81383035","g":"0.00015922","v":"8.97300062"},{"s":"ETH-260130-4400-C","mp":"5.4","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68088293","a":"0.68471968","hl":"9.7200","ll":"1.0800","vo":"0.68088293","rf":"0.0","d":"0.02639331","t":"-0.59967769","g":"0.00010632","v":"0.51524594"},{"s":"ETH-261225-2600-C","mp":"915.709","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.2762","ll":"183.1418","vo":"0.66143","rf":"0.0","d":"0.70250143","t":"-0.92502011","g":"0.00018097","v":"10.19893899"},{"s":"ETH-261225-6000-C","mp":"229.5998","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70053995","a":"-1.0","hl":"413.2796","ll":"45.9199","vo":"0.70053995","rf":"0.0","d":"0.25296975","t":"-1.18276929","g":"0.00012063","v":"9.41552297"},{"s":"ETH-260925-2200-C","mp":"1058.1967","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1904.7541","ll":"211.6393","vo":"0.688","rf":"0.0","d":"0.78961911","t":"-1.16651252","g":"0.00013346","v":"7.33759178"},{"s":"ETH-260327-4600-P","mp":"1676.0738","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.9329","ll":"335.2147","vo":"0.66703","rf":"0.0","d":"-0.88363856","t":"-1.40074754","g":"0.00016026","v":"2.81248049"},{"s":"ETH-260626-3000-C","mp":"527.4003","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65963984","a":"0.69540977","hl":"949.3206","ll":"105.4800","vo":"0.65963984","rf":"0.0","d":"0.58262862","t":"-1.54901595","g":"0.00027893","v":"8.0629699"},{"s":"ETH-260626-2200-C","mp":"964.7082","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1736.4749","ll":"192.9416","vo":"0.68665","rf":"0.0","d":"0.80749027","t":"-1.36187864","g":"0.00015581","v":"5.65046036"},{"s":"ETH-260626-2200-P","mp":"181.8271","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63324988","a":"0.67148149","hl":"327.2888","ll":"36.3654","vo":"0.66688657","rf":"0.0","d":"-0.18929736","t":"-1.03449234","g":"0.00020093","v":"5.59242951"},{"s":"ETH-260116-2400-C","mp":"582.4862","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1048.4752","ll":"116.4972","vo":"0.68915","rf":"0.0","d":"0.9433438","t":"-1.4701723","g":"0.00028763","v":"0.69361857"},{"s":"ETH-260101-2850-P","mp":"0.5041","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66562355","a":"0.70895672","hl":"0.9073","ll":"0.1008","vo":"0.68954901","rf":"0.0","d":"-0.02177986","t":"-4.81845938","g":"0.00084318","v":"0.04673507"},{"s":"ETH-260327-5800-P","mp":"2842.8015","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5117.0427","ll":"866.6415","vo":"0.71689","rf":"0.0","d":"-0.96044178","t":"-0.61115694","g":"0.00006992","v":"1.22710689"},{"s":"ETH-260925-8000-C","mp":"60.3627","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75193167","hl":"108.6529","ll":"12.0725","vo":"0.70604658","rf":"0.0","d":"0.09065161","t":"-0.62203346","g":"0.00008015","v":"4.15224357"},{"s":"ETH-260101-2850-C","mp":"122.2571","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.0628","ll":"24.4514","vo":"0.68582","rf":"0.0","d":"0.97877921","t":"-4.45795467","g":"0.00087217","v":"0.04571904"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70363104","a":"0.71383655","hl":"23.4000","ll":"2.6000","vo":"0.70363104","rf":"0.0","d":"0.0362955","t":"-0.47502066","g":"0.00007817","v":"1.14387333"},{"s":"ETH-260116-2400-P","mp":"11","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69035888","a":"0.69321752","hl":"19.8000","ll":"2.2000","vo":"0.69321752","rf":"0.0","d":"-0.05762606","t":"-1.58573412","g":"0.00027389","v":"0.70294777"},{"s":"ETH-260925-2500-P","mp":"392.1997","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.6164217","a":"0.65090656","hl":"705.9595","ll":"78.4399","vo":"0.65090656","rf":"0.0","d":"-0.27798069","t":"-1.01108279","g":"0.00020814","v":"8.53121058"},{"s":"ETH-260925-2500-C","mp":"875.6275","E":1767225602248,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57577372","a":"-1.0","hl":"1576.1295","ll":"175.1255","vo":"0.66456869","rf":"0.0","d":"0.72184034","t":"-1.13784882","g":"0.00018507","v":"8.53388963"},{"s":"ETH-260102-2600-C","mp":"371.9499","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"295.4000","ao":"443.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.08570862","hl":"669.5098","ll":"74.3899","vo":"0.83686","rf":"0.0","d":"0.99618033","t":"-0.65080416","g":"0.00007446","v":"0.02041699"},{"s":"ETH-260626-3000-P","mp":"530.4002","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59847832","a":"0.62838674","hl":"954.7203","ll":"106.0800","vo":"0.62838674","rf":"0.0","d":"-0.42201714","t":"-1.40586561","g":"0.00030882","v":"8.08241894"},{"s":"ETH-260925-5600-P","mp":"2792.0457","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.6823","ll":"1268.7175","vo":"0.68242","rf":"0.0","d":"-0.78607802","t":"-1.17795201","g":"0.00013477","v":"7.40954841"},{"s":"ETH-260925-5600-C","mp":"158.4926","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70546746","hl":"285.2867","ll":"31.6985","vo":"0.67519337","rf":"0.0","d":"0.20966317","t":"-1.06519563","g":"0.00014557","v":"7.32287306"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84644258","a":"0.91569126","hl":"0.3599","ll":"0.0399","vo":"0.84644258","rf":"0.0","d":"-0.00417003","t":"-0.72974337","g":"0.0000777","v":"0.02208623"},{"s":"ETH-260327-2600-C","mp":"585.797","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52555943","hl":"1054.4347","ll":"117.1594","vo":"0.69395","rf":"0.0","d":"0.71432833","t":"-3.36236463","g":"0.00020131","v":"4.88377352"},{"s":"ETH-260130-3900-P","mp":"942.4047","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.35583496","a":"0.61875343","hl":"1696.3284","ll":"188.4809","vo":"0.60636942","rf":"0.0","d":"-0.93258555","t":"-0.91267691","g":"0.00031771","v":"1.09879544"},{"s":"ETH-260327-2600-P","mp":"183.5999","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"111.05","aq":"85.85","b":"0.62458158","a":"0.63123286","hl":"330.4799","ll":"36.7199","vo":"0.63123286","rf":"0.0","d":"-0.27743242","t":"-1.77162393","g":"0.00037143","v":"4.81531428"},{"s":"ETH-260109-2850-P","mp":"43.4","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"84.06","aq":"60.00","b":"0.52156746","a":"0.52288055","hl":"78.1200","ll":"8.6800","vo":"0.52288055","rf":"0.0","d":"-0.28465667","t":"-4.77394752","g":"0.00144696","v":"1.5235903"},{"s":"ETH-260101-3200-P","mp":"228.3016","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"177.4000","ao":"280.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.68267059","hl":"410.9430","ll":"45.6603","vo":"0.88724","rf":"0.0","d":"-0.99698699","t":"-1.36106262","g":"0.00009298","v":"0.00824822"},{"s":"ETH-260109-2850-C","mp":"165.9535","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50990343","a":"0.56078434","hl":"298.7163","ll":"33.1907","vo":"0.52801439","rf":"0.0","d":"0.71372571","t":"-4.9071052","g":"0.00141531","v":"1.52770646"},{"s":"ETH-260626-4600-C","mp":"147.2001","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65227389","a":"0.68776429","hl":"264.9602","ll":"29.4400","vo":"0.65227389","rf":"0.0","d":"0.23056437","t":"-1.19323134","g":"0.00021971","v":"6.28060997"},{"s":"ETH-260925-4000-C","mp":"365.7998","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66361606","a":"0.69291115","hl":"658.4396","ll":"73.1599","vo":"0.66361606","rf":"0.0","d":"0.40546634","t":"-1.25081768","g":"0.00022474","v":"9.86003746"},{"s":"ETH-260101-3200-C","mp":"0.0675","E":1767225602249,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98958194","hl":"0.1215","ll":"0.0135","vo":"0.8817191","rf":"0.0","d":"0.00285728","t":"-1.23236399","g":"0.00009332","v":"0.00786293"},{"s":"ETH-260626-4600-P","mp":"1786.8663","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3216.3595","ll":"508.3356","vo":"0.67027","rf":"0.0","d":"-0.75955183","t":"-1.54922837","g":"0.00017724","v":"6.42777791"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62415242","a":"0.625844","hl":"29.1600","ll":"3.2400","vo":"0.62415242","rf":"0.0","d":"0.0738429","t":"-1.25547473","g":"0.00026567","v":"1.1784746"},{"s":"ETH-260227-3400-P","mp":"564.9574","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"547.0000","ao":"569.4000","bq":"60.00","aq":"60.00","b":"0.56342125","a":"0.61640263","hl":"1016.9234","ll":"112.9914","vo":"0.60601119","rf":"0.0","d":"-0.67017443","t":"-2.19390262","g":"0.00052112","v":"4.26449051"},{"s":"ETH-261225-4000-P","mp":"1485.7811","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.4060","ll":"561.7659","vo":"0.6527","rf":"0.0","d":"-0.55412952","t":"-1.05559247","g":"0.00020652","v":"11.6385828"},{"s":"ETH-260130-2400-P","mp":"31.2","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"30.8000","ao":"31.2000","bq":"101.76","aq":"81.73","b":"0.65591514","a":"0.65848291","hl":"56.1600","ll":"6.2400","vo":"0.65848291","rf":"0.0","d":"-0.10784555","t":"-1.74952218","g":"0.00033483","v":"1.56175739"},{"s":"ETH-261225-4000-C","mp":"510.0886","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.1596","ll":"102.0177","vo":"0.6977","rf":"0.0","d":"0.46645897","t":"-1.7966332","g":"0.00012273","v":"11.70533666"},{"s":"ETH-260925-2400-P","mp":"348.8001","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61953366","a":"0.65567017","hl":"627.8403","ll":"69.7600","vo":"0.65567017","rf":"0.0","d":"-0.25418306","t":"-0.97226704","g":"0.00019769","v":"8.1530296"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"113.64","aq":"60.00","b":"0.5479449","a":"0.54974318","hl":"40.3199","ll":"4.4799","vo":"0.54974318","rf":"0.0","d":"-0.16472715","t":"-3.66668038","g":"0.00100616","v":"1.11345199"},{"s":"ETH-260227-3400-C","mp":"141.5999","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"49.47","aq":"34.06","b":"0.61740458","a":"0.62066734","hl":"254.8798","ll":"28.3199","vo":"0.61740458","rf":"0.0","d":"0.33440053","t":"-2.31484332","g":"0.00049932","v":"4.2878809"},{"s":"ETH-260109-2750-C","mp":"244.4029","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"241.4000","ao":"247.6000","bq":"60.00","aq":"60.00","b":"0.52433491","a":"0.57985544","hl":"439.9252","ll":"48.8805","vo":"0.55182952","rf":"0.0","d":"0.83443523","t":"-3.70052977","g":"0.00100353","v":"1.11711361"},{"s":"ETH-260925-2400-C","mp":"941.303","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.3454","ll":"188.2606","vo":"0.68107","rf":"0.0","d":"0.74474716","t":"-1.29900237","g":"0.00014862","v":"8.1709788"},{"s":"ETH-260130-2400-C","mp":"603.8816","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"600.6000","ao":"616.2000","bq":"60.00","aq":"60.00","b":"0.64306736","a":"0.7374382","hl":"1086.9869","ll":"120.7763","vo":"0.66428528","rf":"0.0","d":"0.89044363","t":"-1.85843124","g":"0.00032242","v":"1.57953539"},{"s":"ETH-260925-4200-P","mp":"1560.0524","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2808.0943","ll":"526.4488","vo":"0.66937","rf":"0.0","d":"-0.62454257","t":"-1.5337714","g":"0.00017547","v":"9.64772192"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91306627","a":"0.91765642","hl":"10.7999","ll":"1.1999","vo":"0.91306627","rf":"0.0","d":"-0.01145878","t":"-0.23126088","g":"0.00002281","v":"0.43117958"},{"s":"ETH-260327-1200-C","mp":"1777.3911","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.3040","ll":"355.4782","vo":"0.90409","rf":"0.0","d":"0.98907685","t":"-0.20599306","g":"0.00002357","v":"0.41360163"},{"s":"ETH-260327-4400-P","mp":"1488.6522","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2679.5739","ll":"297.7304","vo":"0.66019","rf":"0.0","d":"-0.85764736","t":"-1.61096204","g":"0.00018431","v":"3.23455809"},{"s":"ETH-260626-3600-P","mp":"959.9176","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.8517","ll":"191.9835","vo":"0.65929","rf":"0.0","d":"-0.57510221","t":"-1.95079996","g":"0.00022319","v":"8.0939061"},{"s":"ETH-260101-3300-C","mp":"0.0221","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.5350163","hl":"0.0398","ll":"0.0044","vo":"1.09655081","rf":"0.0","d":"0.00083035","t":"-0.50372898","g":"0.00002399","v":"0.0025487"},{"s":"ETH-260130-2900-C","mp":"234.3999","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"234.4000","ao":"238.0000","bq":"73.20","aq":"124.26","b":"0.59232593","a":"0.60332179","hl":"421.9198","ll":"46.8799","vo":"0.59232593","rf":"0.0","d":"0.59077875","t":"-3.3357964","g":"0.00077152","v":"3.2735375"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02483809","a":"1.05189204","hl":"1.0799","ll":"0.1199","vo":"1.02483809","rf":"0.0","d":"0.00252625","t":"-0.11681846","g":"0.00000896","v":"0.06600129"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64565837","a":"0.65263569","hl":"100.4399","ll":"11.1599","vo":"0.64565837","rf":"0.0","d":"0.13545003","t":"-1.18935143","g":"0.0002333","v":"3.12691225"},{"s":"ETH-260130-7000-P","mp":"4028.4583","E":1767225602250,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06080246","hl":"6702.8229","ll":"1554.6873","vo":"0.94585","rf":"0.0","d":"-0.99889744","t":"-0.04494636","g":"0.00000514","v":"0.03102177"},{"s":"ETH-260626-3600-C","mp":"317.4","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64160705","a":"0.67793012","hl":"571.3200","ll":"63.4800","vo":"0.64160705","rf":"0.0","d":"0.41798204","t":"-1.50891058","g":"0.00028653","v":"8.06559149"},{"s":"ETH-260101-3300-P","mp":"328.2468","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"261.0000","ao":"395.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.97676849","hl":"590.8443","ll":"65.6493","vo":"1.0748","rf":"0.0","d":"-0.99933479","t":"-0.34284478","g":"0.00002342","v":"0.00207768"},{"s":"ETH-260925-8000-P","mp":"5090.6468","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8229","ll":"3057.1195","vo":"0.71095","rf":"0.0","d":"-0.90714076","t":"-0.67198544","g":"0.00007688","v":"4.22691979"},{"s":"ETH-260327-1300-C","mp":"1679.6379","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3023.3483","ll":"335.9275","vo":"0.87556","rf":"0.0","d":"0.98479307","t":"-0.27422879","g":"0.00003137","v":"0.55060823"},{"s":"ETH-260130-2500-P","mp":"43.9999","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.53","aq":"38.05","b":"0.63316941","a":"0.63523769","hl":"79.1999","ll":"8.7999","vo":"0.63523769","rf":"0.0","d":"-0.14686452","t":"-2.09364465","g":"0.00043027","v":"1.93671327"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69374144","a":"0.70420325","hl":"27.7199","ll":"3.0799","vo":"0.69374144","rf":"0.0","d":"0.04260822","t":"-0.53376806","g":"0.00009031","v":"1.3032903"},{"s":"ETH-260130-4100-P","mp":"1139.8817","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"923.6000","ao":"1318.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50092125","hl":"2051.7871","ll":"227.9763","vo":"0.66352","rf":"0.0","d":"-0.94705007","t":"-1.31760435","g":"0.00015074","v":"0.90940455"},{"s":"ETH-260130-2500-C","mp":"517.0102","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"513.6000","ao":"529.8000","bq":"60.00","aq":"60.00","b":"0.62394142","a":"0.70448399","hl":"930.6184","ll":"103.4020","vo":"0.64161127","rf":"0.0","d":"0.85114203","t":"-2.21259342","g":"0.00041455","v":"1.95427406"},{"s":"ETH-260327-5600-P","mp":"2645.616","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4762.1088","ll":"741.7231","vo":"0.70843","rf":"0.0","d":"-0.95337268","t":"-0.69798383","g":"0.00007985","v":"1.40144161"},{"s":"ETH-260626-2000-C","mp":"1109.0915","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.3648","ll":"221.8183","vo":"0.70132","rf":"0.0","d":"0.85454529","t":"-1.13708474","g":"0.00013009","v":"4.71778617"},{"s":"ETH-260626-7500-P","mp":"4557.7087","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8229","ll":"2426.2574","vo":"0.72202","rf":"0.0","d":"-0.94450501","t":"-0.55773997","g":"0.00006381","v":"2.31407371"},{"s":"ETH-260327-1300-P","mp":"7.9704","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85923016","a":"0.8779496","hl":"14.3468","ll":"1.5940","vo":"0.87741899","rf":"0.0","d":"-0.01534883","t":"-0.28247067","g":"0.00003095","v":"0.55501813"},{"s":"ETH-260626-3200-P","mp":"653.0001","E":1767225602251,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.5928278","a":"0.6258595","hl":"1175.4002","ll":"130.6000","vo":"0.6258595","rf":"0.0","d":"-0.48109372","t":"-1.42218446","g":"0.00031661","v":"8.2311021"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"265.67","aq":"300.92","b":"0.64456284","a":"0.64694881","hl":"17.9999","ll":"1.9999","vo":"0.64456284","rf":"0.0","d":"0.0474688","t":"-0.91749094","g":"0.00018187","v":"0.83353622"},{"s":"ETH-260626-3200-C","mp":"444.8001","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.65020323","a":"0.68597674","hl":"800.6403","ll":"88.9600","vo":"0.65020323","rf":"0.0","d":"0.52481308","t":"-1.55802903","g":"0.00028853","v":"8.22441339"},{"s":"ETH-260102-2800-P","mp":"1.9306","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"275.33","aq":"326.75","b":"0.57655752","a":"0.58857143","hl":"3.4752","ll":"0.3861","vo":"0.58448645","rf":"0.0","d":"-0.04427772","t":"-3.67117983","g":"0.00089415","v":"0.16804357"},{"s":"ETH-260626-7500-C","mp":"26.534","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70735395","a":"0.73016703","hl":"47.7612","ll":"5.3068","vo":"0.70889605","rf":"0.0","d":"0.05129012","t":"-0.44307446","g":"0.00007089","v":"2.17398662"},{"s":"ETH-260102-2800-C","mp":"174.1794","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"130.8000","ao":"213.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53327465","hl":"313.5230","ll":"34.8358","vo":"0.61123","rf":"0.0","d":"0.94846329","t":"-6.04881329","g":"0.00069203","v":"0.18976298"},{"s":"ETH-260626-6000-P","mp":"3092.0723","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.7301","ll":"1292.6517","vo":"0.69232","rf":"0.0","d":"-0.88867181","t":"-0.94420438","g":"0.00010802","v":"3.91752191"},{"s":"ETH-260130-2900-P","mp":"158.4001","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"59.64","aq":"53.95","b":"0.57512522","a":"0.57940364","hl":"285.1202","ll":"31.6800","vo":"0.57940364","rf":"0.0","d":"-0.40867136","t":"-3.22002727","g":"0.00079873","v":"3.2724708"},{"s":"ETH-260103-3050-C","mp":"15.7999","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"108.65","aq":"149.51","b":"0.46205521","a":"0.46471894","hl":"28.4399","ll":"3.1599","vo":"0.46205521","rf":"0.0","d":"0.24671169","t":"-7.44480659","g":"0.00286588","v":"0.7497413"},{"s":"ETH-260626-3500-C","mp":"344.7996","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64244747","a":"0.67841649","hl":"620.6394","ll":"68.9599","vo":"0.64244747","rf":"0.0","d":"0.44309896","t":"-1.52743272","g":"0.00028947","v":"8.15639677"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68130732","a":"0.69526136","hl":"107.2799","ll":"11.9199","vo":"0.68130732","rf":"0.0","d":"0.10621282","t":"-0.73913716","g":"0.00012897","v":"3.7872284"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.3627404","a":"1.44693196","hl":"1.4400","ll":"0.1600","vo":"1.3627404","rf":"0.0","d":"-0.0012052","t":"-0.04725347","g":"0.00000198","v":"0.05740591"},{"s":"ETH-260327-2800-P","mp":"264.1999","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"126.38","aq":"106.74","b":"0.61096907","a":"0.61912596","hl":"475.5599","ll":"52.8399","vo":"0.61912596","rf":"0.0","d":"-0.3637077","t":"-1.94408504","g":"0.00042481","v":"5.39454929"},{"s":"ETH-261225-7000-C","mp":"174.7962","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.6331","ll":"34.9592","vo":"0.72029","rf":"0.0","d":"0.19943872","t":"-1.26314334","g":"0.00008629","v":"8.22956968"},{"s":"ETH-260103-3150-C","mp":"4.5999","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"415.10","aq":"371.86","b":"0.51851213","a":"0.52395523","hl":"8.2799","ll":"0.9199","vo":"0.51851213","rf":"0.0","d":"0.08314709","t":"-4.06193508","g":"0.00123583","v":"0.36366578"},{"s":"ETH-260626-3500-P","mp":"886.4135","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.5443","ll":"177.2827","vo":"0.65884","rf":"0.0","d":"-0.55104579","t":"-1.96981739","g":"0.00022536","v":"8.17280975"},{"s":"ETH-260327-2800-C","mp":"443.2","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63252568","a":"0.68957329","hl":"797.7601","ll":"88.6400","vo":"0.63252568","rf":"0.0","d":"0.63592665","t":"-2.09019965","g":"0.00039538","v":"5.39637813"},{"s":"ETH-260130-2800-C","mp":"291.6964","E":1767225602252,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"288.0000","ao":"300.0000","bq":"60.00","aq":"1.00","b":"0.58261633","a":"0.62185049","hl":"525.0536","ll":"58.3392","vo":"0.59473334","rf":"0.0","d":"0.66910195","t":"-3.13532266","g":"0.00071457","v":"3.05427701"},{"s":"ETH-261225-7000-P","mp":"4167.5792","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.8231","ll":"2414.9299","vo":"0.67529","rf":"0.0","d":"-0.82790482","t":"-0.68112021","g":"0.00013326","v":"7.50978642"},{"s":"ETH-260103-3150-P","mp":"182.6804","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"179.2000","ao":"186.0000","bq":"60.00","aq":"60.00","b":"0.37918091","a":"0.59511185","hl":"328.8248","ll":"36.5360","vo":"0.51437464","rf":"0.0","d":"-0.918594","t":"-3.73627109","g":"0.0013014","v":"0.35791577"},{"s":"ETH-260626-2000-P","mp":"128.8565","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63680053","a":"0.70148647","hl":"231.9417","ll":"25.7713","vo":"0.68323435","rf":"0.0","d":"-0.14200646","t":"-0.88076925","g":"0.0001626","v":"4.64202238"},{"s":"ETH-260102-4000-P","mp":"1028.2314","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"846.6000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52938843","hl":"1850.8166","ll":"205.6462","vo":"1.22539","rf":"0.0","d":"-0.99996479","t":"-0.00846565","g":"0.00000097","v":"0.00026558"},{"s":"ETH-260327-4000-C","mp":"93.1999","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"125.93","aq":"25.17","b":"0.63535571","a":"0.64164281","hl":"167.7599","ll":"18.6399","vo":"0.63535571","rf":"0.0","d":"0.20793152","t":"-1.54029421","g":"0.0003123","v":"4.11710421"},{"s":"ETH-260101-3000-C","mp":"4.8","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"8.86","aq":"95.30","b":"0.41209757","a":"0.41947186","hl":"8.6400","ll":"0.9600","vo":"0.41209757","rf":"0.0","d":"0.22573042","t":"-16.8297082","g":"0.00804696","v":"0.2698254"},{"s":"ETH-260101-3000-P","mp":"32.9919","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.3137064","a":"0.52922249","hl":"59.3855","ll":"6.5983","vo":"0.41069644","rf":"0.0","d":"-0.7750534","t":"-17.0260379","g":"0.0079229","v":"0.26929446"},{"s":"ETH-260102-4000-C","mp":"0.0027","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"130.05","b":"-1.0","a":"1.70237005","hl":"0.0050","ll":"0.0005","vo":"1.25789","rf":"0.0","d":"0.00005436","t":"-0.01764183","g":"0.00000106","v":"0.00040037"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83752811","a":"0.84613383","hl":"19.0800","ll":"2.1200","vo":"0.84613383","rf":"0.0","d":"-0.02046077","t":"-0.34986515","g":"0.00004081","v":"0.70929085"},{"s":"ETH-260626-9000-C","mp":"14.702","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70373178","a":"0.83067775","hl":"26.4636","ll":"2.9404","vo":"0.74218048","rf":"0.0","d":"0.02937372","t":"-0.30043983","g":"0.00004219","v":"1.3810537"},{"s":"ETH-260925-4000-P","mp":"1398.6411","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.5540","ll":"446.5072","vo":"0.66829","rf":"0.0","d":"-0.5923382","t":"-1.56962322","g":"0.00017958","v":"9.87323688"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"264.27","aq":"81.75","b":"0.63347816","a":"0.6354934","hl":"22.6800","ll":"2.5200","vo":"0.63347816","rf":"0.0","d":"0.05881514","t":"-1.06852578","g":"0.0002194","v":"0.98799362"},{"s":"ETH-260327-1400-C","mp":"1582.5819","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2848.6474","ll":"316.5163","vo":"0.8491","rf":"0.0","d":"0.97925573","t":"-0.357402","g":"0.00004089","v":"0.71760693"},{"s":"ETH-260130-4000-P","mp":"1042.2622","E":1767225602253,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"840.2000","ao":"1204.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39482975","hl":"1876.0720","ll":"208.4524","vo":"0.64755149","rf":"0.0","d":"-0.93660006","t":"-1.42405805","g":"0.00018512","v":"1.04769383"},{"s":"ETH-260626-6200-C","mp":"54.7896","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73310852","hl":"98.6214","ll":"10.9579","vo":"0.69016543","rf":"0.0","d":"0.09797855","t":"-0.80156202","g":"0.00010575","v":"3.57125441"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"71.08","aq":"28.74","b":"0.58448732","a":"0.58776736","hl":"212.0401","ll":"23.5600","vo":"0.58776736","rf":"0.0","d":"-0.32973951","t":"-3.04719079","g":"0.00073318","v":"3.04999196"},{"s":"ETH-260925-2600-P","mp":"438.4","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.6133312","a":"0.64645946","hl":"789.1200","ll":"87.6800","vo":"0.64645946","rf":"0.0","d":"-0.30216251","t":"-1.04515797","g":"0.00021774","v":"8.87149096"},{"s":"ETH-260102-2700-P","mp":"0.5258","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"71.55","aq":"124.35","b":"0.68306029","a":"0.72072923","hl":"0.9465","ll":"0.1051","vo":"0.70792948","rf":"0.0","d":"-0.01182132","t":"-1.45753838","g":"0.00024455","v":"0.0553743"},{"s":"ETH-260327-8500-C","mp":"2.2899","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78563631","a":"0.8383137","hl":"4.1218","ll":"0.4579","vo":"0.8146075","rf":"0.0","d":"0.00673359","t":"-0.12873096","g":"0.00001614","v":"0.27057577"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"30.39","b":"0.63933909","a":"0.64705908","hl":"128.8800","ll":"14.3200","vo":"0.63933909","rf":"0.0","d":"0.16740782","t":"-1.35690223","g":"0.00027111","v":"3.60040795"},{"s":"ETH-260626-9000-P","mp":"6044.1044","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8229","ll":"3723.5799","vo":"0.75046","rf":"0.0","d":"-0.96880425","t":"-0.34988576","g":"0.00004003","v":"1.45168265"},{"s":"ETH-260925-2600-C","mp":"836.3907","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.5032","ll":"167.2781","vo":"0.67603","rf":"0.0","d":"0.69856509","t":"-1.40884057","g":"0.00016118","v":"8.86188259"},{"s":"ETH-260327-4200-P","mp":"1305.3073","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2349.5532","ll":"261.0614","vo":"0.65434","rf":"0.0","d":"-0.82515195","t":"-1.84374275","g":"0.00021094","v":"3.7019451"},{"s":"ETH-260102-2700-C","mp":"272.3825","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"212.0000","ao":"328.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.28283882","hl":"490.2885","ll":"54.4765","vo":"0.72274","rf":"0.0","d":"0.98670218","t":"-1.9544248","g":"0.0002236","v":"0.06131409"},{"s":"ETH-260327-8500-P","mp":"5530.6242","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8229","ll":"3065.0808","vo":"0.81841","rf":"0.0","d":"-0.9930115","t":"-0.13925524","g":"0.00001593","v":"0.2796026"},{"s":"ETH-260130-5500-P","mp":"2529.3384","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.84882545","hl":"4552.8092","ll":"505.8676","vo":"0.81526","rf":"0.0","d":"-0.99458279","t":"-0.18954212","g":"0.00002169","v":"0.13082111"},{"s":"ETH-260103-3050-P","mp":"93.8855","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.4150176","a":"0.49317837","hl":"168.9939","ll":"18.7771","vo":"0.4601298","rf":"0.0","d":"-0.7542403","t":"-7.28045982","g":"0.00291845","v":"0.74818872"},{"s":"ETH-260130-5500-C","mp":"1.0793","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"133.67","b":"0.80662668","a":"0.84792554","hl":"1.9427","ll":"0.2158","vo":"0.81298761","rf":"0.0","d":"0.00529779","t":"-0.18085451","g":"0.00002184","v":"0.1282537"},{"s":"ETH-260626-6200-P","mp":"3285.1268","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8229","ll":"1429.5824","vo":"0.69601","rf":"0.0","d":"-0.89941968","t":"-0.87739974","g":"0.00010038","v":"3.6403482"},{"s":"ETH-260925-5400-P","mp":"2608.1387","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.6497","ll":"1145.1621","vo":"0.68017","rf":"0.0","d":"-0.76881853","t":"-1.23124719","g":"0.00014086","v":"7.74478547"},{"s":"ETH-260925-5400-C","mp":"170.2001","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66751838","a":"0.70115745","hl":"306.3602","ll":"34.0400","vo":"0.66751838","rf":"0.0","d":"0.22368066","t":"-0.97303327","g":"0.00017174","v":"7.60221514"},{"s":"ETH-260130-2700-P","mp":"86","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"85.2000","ao":"86.0000","bq":"0.01","aq":"25.00","b":"0.5971086","a":"0.6000489","hl":"154.8001","ll":"17.2000","vo":"0.6000489","rf":"0.0","d":"-0.25821648","t":"-2.77823069","g":"0.00064094","v":"2.72293977"},{"s":"ETH-260227-3200-P","mp":"423.6057","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"411.4000","ao":"427.8000","bq":"223.45","aq":"283.46","b":"0.58104992","a":"0.61661124","hl":"762.4902","ll":"84.7211","vo":"0.60753306","rf":"0.0","d":"-0.57413394","t":"-2.41136704","g":"0.00055584","v":"4.61738769"},{"s":"ETH-260101-2950-C","mp":"27.8189","E":1767225602254,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"25.0000","ao":"30.2000","bq":"52.50","aq":"4.84","b":"0.30254364","a":"0.48083305","hl":"50.0741","ll":"5.5637","vo":"0.40312883","rf":"0.0","d":"0.72895537","t":"-17.48065196","g":"0.00941822","v":"0.29750326"},{"s":"ETH-260101-3100-C","mp":"0.2859","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60621202","a":"0.66694438","hl":"0.5147","ll":"0.0571","vo":"0.63578782","rf":"0.0","d":"0.01429242","t":"-3.11539813","g":"0.00063548","v":"0.03262395"},{"s":"ETH-260130-2700-C","mp":"359.6401","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"355.8000","ao":"371.0000","bq":"60.00","aq":"60.00","b":"0.59279919","a":"0.64807892","hl":"647.3523","ll":"71.9280","vo":"0.60690391","rf":"0.0","d":"0.74003626","t":"-2.88975157","g":"0.00062052","v":"2.73245116"},{"s":"ETH-260626-3400-C","mp":"375","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64406991","a":"0.68346381","hl":"675.0000","ll":"75.0000","vo":"0.64406991","rf":"0.0","d":"0.4693605","t":"-1.5463717","g":"0.00029012","v":"8.21604248"},{"s":"ETH-260227-3200-C","mp":"200.9999","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"64.39","aq":"44.01","b":"0.61970353","a":"0.62402725","hl":"361.7998","ll":"40.1999","vo":"0.61970353","rf":"0.0","d":"0.4291801","t":"-2.50799063","g":"0.00053607","v":"4.62451839"},{"s":"ETH-260101-2950-P","mp":"6.0878","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"370.29","aq":"204.96","b":"0.40149152","a":"0.4082036","hl":"10.9581","ll":"1.2175","vo":"0.40444476","rf":"0.0","d":"-0.271689","t":"-18.08932566","g":"0.00912287","v":"0.29785547"},{"s":"ETH-260626-3400-P","mp":"815.2221","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.3999","ll":"163.0444","vo":"0.65866","rf":"0.0","d":"-0.5259711","t":"-1.98188775","g":"0.00022674","v":"8.22288992"},{"s":"ETH-260101-3100-P","mp":"128.6946","E":1767225602255,"e":"markPrice","i":"2971.77027027","P":"0.0000","bo":"90.0000","ao":"166.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.39302635","hl":"231.6503","ll":"25.7389","vo":"0.68213","rf":"0.0","d":"-0.97927928","t":"-7.39349767","g":"0.00050508","v":"0.04480557"}]}
2026-01-01T00:00:02.2831299Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1168","E":1767225602255,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"4.9600","ao":"5.2800","bq":"0.01","aq":"500.00","b":"0.51074982","a":"0.60330153","hl":"9.2102","ll":"1.0233","vo":"0.55702567","rf":"0.0","d":"0.75988349","t":"-0.00723235","g":"5.01367957","v":"0.00034623"},{"s":"XRP-260102-1.8-P","mp":"0.7856","E":1767225602255,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47516644","a":"0.57646334","hl":"1.4140","ll":"0.1571","vo":"0.52581489","rf":"0.0","d":"-0.22786777","t":"-0.00663193","g":"5.1594262","v":"0.00033633"},{"s":"XRP-260102-1.6-C","mp":"24.2249","E":1767225602256,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6048","ll":"4.8449","vo":"0.65","rf":"0.0","d":"0.99984586","t":"-0.00001612","g":"0.00820552","v":"0.00000066"},{"s":"XRP-260102-1.6-P","mp":"0.0697","E":1767225602257,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1254","ll":"0.0139","vo":"1.1","rf":"0.0","d":"-0.01562735","t":"-0.0018017","g":"0.32027571","v":"0.00004368"},{"s":"XRP-260102-1.65-C","mp":"21.2937","E":1767225602257,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.48475075","a":"7.98646927","hl":"38.3286","ll":"4.2587","vo":"2.0","rf":"0.0","d":"0.83452114","t":"-0.02076875","g":"1.11680562","v":"0.00027691"},{"s":"XRP-260102-1.65-P","mp":"0.2347","E":1767225602257,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4224","ll":"0.0469","vo":"1.1","rf":"0.0","d":"-0.0454218","t":"-0.00438639","g":"0.7797383","v":"0.00010633"},{"s":"XRP-260102-1.95-P","mp":"11.0213","E":1767225602262,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8383","ll":"2.2042","vo":"0.65","rf":"0.0","d":"-0.92325209","t":"-0.0039099","g":"1.99051751","v":"0.0001604"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225602266,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01321459","a":"1.24011099","hl":"0.2508","ll":"0.0278","vo":"1.12666279","rf":"0.0","d":"0.02944351","t":"-0.0031516","g":"0.53403531","v":"0.00007459"},{"s":"XRP-260102-1.75-C","mp":"9.5406","E":1767225602267,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.1731","ll":"1.9081","vo":"0.65","rf":"0.0","d":"0.9077873","t":"-0.00448749","g":"2.28456766","v":"0.0001841"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225602267,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60614645","a":"0.66807508","hl":"0.5267","ll":"0.0585","vo":"0.63711077","rf":"0.0","d":"-0.08797731","t":"-0.0042475","g":"2.25076891","v":"0.00017778"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225602268,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52747071","a":"0.63987315","hl":"0.2722","ll":"0.0302","vo":"0.58367193","rf":"0.0","d":"0.0554988","t":"-0.00273049","g":"1.72396924","v":"0.00012475"},{"s":"XRP-260102-2.1-P","mp":"25.7761","E":1767225602268,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3971","ll":"5.1552","vo":"0.65","rf":"0.0","d":"-0.99953957","t":"-0.00004468","g":"0.02274775","v":"0.00000183"},{"s":"XRP-260102-1.9-P","mp":"6.2607","E":1767225602270,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"6.0500","ao":"6.5100","bq":"500.00","aq":"500.00","b":"0.42773247","a":"0.59689283","hl":"11.2694","ll":"1.2521","vo":"0.51231265","rf":"0.0","d":"-0.83680879","t":"-0.00527225","g":"4.32068622","v":"0.00027442"},{"s":"XRP-260102-1.9-C","mp":"0.5033","E":1767225602270,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.3700","ao":"0.6500","bq":"500.00","aq":"500.00","b":"0.46824396","a":"0.56934059","hl":"0.9060","ll":"0.1006","vo":"0.51879227","rf":"0.0","d":"0.16632759","t":"-0.00540518","g":"4.31966524","v":"0.00027783"},{"s":"XRP-260102-1.7-C","mp":"14.2768","E":1767225602272,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.6983","ll":"2.8553","vo":"0.65","rf":"0.0","d":"0.9805443","t":"-0.00128368","g":"0.65351685","v":"0.00005266"},{"s":"XRP-260102-1.7-P","mp":"0.6481","E":1767225602272,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1666","ll":"0.1296","vo":"1.1","rf":"0.0","d":"-0.10713063","t":"-0.00847386","g":"1.50634112","v":"0.00020542"},{"s":"XRP-260102-2-C","mp":"1.0576","E":1767225602274,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52967012","a":"2.15368509","hl":"1.9037","ll":"0.2115","vo":"1.26483506","rf":"0.0","d":"0.14997384","t":"-0.01231236","g":"1.65539213","v":"0.00025958"},{"s":"XRP-260102-2-P","mp":"15.8252","E":1767225602248,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4854","ll":"3.1650","vo":"0.65","rf":"0.0","d":"-0.98085564","t":"-0.0012662","g":"0.6446187","v":"0.00005195"},{"s":"XRP-260102-2.05-C","mp":"0.0883","E":1767225602250,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.6687957","a":"-1.0","hl":"0.1591","ll":"0.0176","vo":"0.88439785","rf":"0.0","d":"0.02428612","t":"-0.00210642","g":"0.57926559","v":"0.00006351"},{"s":"XRP-260102-2.05-P","mp":"20.7829","E":1767225602250,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.4092","ll":"4.1565","vo":"0.65","rf":"0.0","d":"-0.99653602","t":"-0.00028261","g":"0.14387464","v":"0.00001159"},{"s":"XRP-260102-2.2-P","mp":"35.7753","E":1767225602252,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3956","ll":"7.1550","vo":"0.65","rf":"0.0","d":"-0.99999656","t":"-0.00000044","g":"0.00022301","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225602253,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05174005","a":"1.4808172","hl":"0.0960","ll":"0.0106","vo":"1.26627862","rf":"0.0","d":"0.01128525","t":"-0.00156569","g":"0.21002729","v":"0.00003297"},{"s":"XRP-260102-1.85-P","mp":"2.5997","E":1767225602253,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"2.3500","ao":"2.8500","bq":"181.10","aq":"116.20","b":"0.43532252","a":"0.54880261","hl":"4.6794","ll":"0.5199","vo":"0.49206257","rf":"0.0","d":"-0.55027164","t":"-0.00813149","g":"7.22365154","v":"0.00044067"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225602254,"e":"markPrice","i":"1.84224668","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.49106836","a":"0.55227458","hl":"3.5188","ll":"0.3909","vo":"0.52167147","rf":"0.0","d":"0.4532566","t":"-0.00863015","g":"6.82105732","v":"0.00044115"}]}
2026-01-01T00:00:02.2832175Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225602255,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78672791","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.44336395","rf":"0.0","d":"0.00413188","t":"-0.09946707","g":"0.00224325","v":"0.00045939"},{"s":"SOL-260102-116-P","mp":"0.5786","E":1767225602255,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57667196","a":"1.63565516","hl":"1.0415","ll":"0.1157","vo":"1.10616356","rf":"0.0","d":"-0.13372464","t":"-0.6741085","g":"0.02588463","v":"0.01625065"},{"s":"SOL-260101-140-P","mp":"15.3518","E":1767225602255,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6332","ll":"3.0703","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0976","E":1767225602255,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70172131","a":"-1.0","hl":"0.1758","ll":"0.0195","vo":"0.90086066","rf":"0.0","d":"-0.0084922","t":"-0.01253417","g":"0.00072566","v":"0.00816261"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225602256,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01955354","a":"1.51166975","hl":"1.4748","ll":"0.1638","vo":"1.26561165","rf":"0.0","d":"0.04981886","t":"-0.07839371","g":"0.00229949","v":"0.0363389"},{"s":"SOL-260102-116-C","mp":"8.7106","E":1767225602256,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6791","ll":"1.7421","vo":"0.65","rf":"0.0","d":"0.96784083","t":"-0.1323454","g":"0.01471747","v":"0.00542945"},{"s":"SOL-260130-90-C","mp":"34.9494","E":1767225602257,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9090","ll":"6.9898","vo":"0.65","rf":"0.0","d":"0.96852898","t":"-0.02771616","g":"0.00308217","v":"0.02501559"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225602257,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.6262064","a":"0.65261662","hl":"6.7848","ll":"0.7538","vo":"0.63941151","rf":"0.0","d":"0.29111674","t":"-0.13206953","g":"0.01517723","v":"0.12117505"},{"s":"SOL-260130-240-P","mp":"115.6964","E":1767225602257,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2535","ll":"31.1511","vo":"1.1","rf":"0.0","d":"-0.97411276","t":"-0.03987089","g":"0.00154818","v":"0.02126445"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225602257,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74145496","a":"0.88342905","hl":"1.5535","ll":"0.1726","vo":"0.812442","rf":"0.0","d":"-0.06310341","t":"-0.0606347","g":"0.00431606","v":"0.04378445"},{"s":"SOL-260130-140-P","mp":"18.4905","E":1767225602259,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"18.1400","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55596828","a":"0.61686993","hl":"33.2830","ll":"3.6981","vo":"0.58641911","rf":"0.0","d":"-0.73090073","t":"-0.11659303","g":"0.01592969","v":"0.11664215"},{"s":"SOL-260101-120-C","mp":"4.6724","E":1767225602259,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4103","ll":"0.9344","vo":"0.65","rf":"0.0","d":"0.97408951","t":"-0.22118767","g":"0.02459717","v":"0.00226841"},{"s":"SOL-260101-120-P","mp":"0.7735","E":1767225602259,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28287077","a":"2.3382163","hl":"1.3924","ll":"0.1547","vo":"1.64143538","rf":"0.0","d":"-0.21448063","t":"-2.70624065","g":"0.04719215","v":"0.0109905"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225602259,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72531223","a":"1.03250861","hl":"0.2625","ll":"0.0291","vo":"0.87891042","rf":"0.0","d":"0.05323929","t":"-0.26919908","g":"0.01637326","v":"0.0081675"},{"s":"SOL-260102-136-P","mp":"11.3755","E":1767225602259,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4759","ll":"2.2751","vo":"0.65","rf":"0.0","d":"-0.98606031","t":"-0.06529072","g":"0.00726065","v":"0.00267854"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225602260,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64800203","a":"0.67510247","hl":"0.3144","ll":"0.0349","vo":"0.66155225","rf":"0.0","d":"0.07878999","t":"-0.27466977","g":"0.02948719","v":"0.01107151"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225602260,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81261456","a":"1.52940631","hl":"0.2315","ll":"0.0257","vo":"1.17101043","rf":"0.0","d":"-0.03579147","t":"-0.2603641","g":"0.00892094","v":"0.00592899"},{"s":"SOL-260102-110-C","mp":"14.7386","E":1767225602261,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26597214","hl":"26.5296","ll":"2.9477","vo":"1.1","rf":"0.0","d":"0.97216717","t":"-0.19867701","g":"0.00771459","v":"0.00481632"},{"s":"SOL-260101-136-P","mp":"11.3518","E":1767225602262,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4332","ll":"2.2703","vo":"0.65","rf":"0.0","d":"-0.99999523","t":"-0.00008112","g":"0.00000902","v":"0.00000083"},{"s":"SOL-260101-136-C","mp":"0.0841","E":1767225602262,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16639912","a":"2.83668041","hl":"0.1514","ll":"0.0168","vo":"1.58319956","rf":"0.0","d":"0.0360971","t":"-0.7089632","g":"0.01328934","v":"0.00298513"},{"s":"SOL-260102-120-P","mp":"0.1525","E":1767225602262,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31506479","a":"0.63590944","hl":"0.2745","ll":"0.0305","vo":"0.47548711","rf":"0.0","d":"-0.09064705","t":"-0.21930799","g":"0.04557512","v":"0.01229917"},{"s":"SOL-260102-120-C","mp":"5.8589","E":1767225602262,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81780815","hl":"10.5460","ll":"1.1717","vo":"1.00890408","rf":"0.0","d":"0.74335698","t":"-0.91834083","g":"0.04238918","v":"0.02427248"},{"s":"SOL-260101-112-C","mp":"12.6481","E":1767225602263,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7667","ll":"2.5296","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000050","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.65","E":1767225602265,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9701","ll":"1.3300","vo":"0.65","rf":"0.0","d":"0.99744704","t":"-0.02904911","g":"0.00323041","v":"0.00029792"},{"s":"SOL-260101-118-P","mp":"0.2303","E":1767225602265,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78289807","a":"2.76659727","hl":"0.4147","ll":"0.0460","vo":"1.39144903","rf":"0.0","d":"-0.09265913","t":"-1.30463907","g":"0.03165969","v":"0.00625025"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225602267,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66069126","a":"0.73666811","hl":"33.0401","ll":"3.6711","vo":"0.69867969","rf":"0.0","d":"0.76736867","t":"-0.12859775","g":"0.01237736","v":"0.10798073"},{"s":"SOL-260130-110-P","mp":"3.1324","E":1767225602268,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"2.8600","ao":"3.4100","bq":"0.10","aq":"1000.00","b":"0.61818838","a":"0.67090929","hl":"5.6383","ll":"0.6264","vo":"0.64454883","rf":"0.0","d":"-0.21900925","t":"-0.11465366","g":"0.01296663","v":"0.10435737"},{"s":"SOL-260102-160-P","mp":"35.3518","E":1767225602268,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6332","ll":"7.0703","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225602269,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72169507","a":"1.84954286","hl":"0.0964","ll":"0.0107","vo":"1.78561896","rf":"0.0","d":"0.0119242","t":"-0.15670116","g":"0.00230911","v":"0.00234015"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225602271,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000648","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225602271,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99342525","a":"1.07406139","hl":"0.2954","ll":"0.0328","vo":"1.03374332","rf":"0.0","d":"0.09173719","t":"-0.96210209","g":"0.04230061","v":"0.00620416"},{"s":"SOL-260101-130-P","mp":"5.6574","E":1767225602272,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.36117935","a":"-1.0","hl":"10.1834","ll":"1.1314","vo":"1.23058968","rf":"0.0","d":"-0.86690754","t":"-1.4950336","g":"0.04638476","v":"0.00809864"},{"s":"SOL-260130-130-C","mp":"6.8799","E":1767225602272,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"6.8000","ao":"6.9600","bq":"57.50","aq":"109.40","b":"0.64196825","a":"0.65342546","hl":"12.3839","ll":"1.3759","vo":"0.64769685","rf":"0.0","d":"0.44545735","t":"-0.15417946","g":"0.01726767","v":"0.13965155"},{"s":"SOL-260102-90-C","mp":"34.6481","E":1767225602272,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3667","ll":"6.9296","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225602272,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57791948","a":"0.58079958","hl":"20.3039","ll":"2.2559","vo":"0.57935953","rf":"0.0","d":"-0.56900402","t":"-0.13712766","g":"0.01919463","v":"0.13885705"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225602273,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46067679","a":"1.78153157","hl":"0.0836","ll":"0.0092","vo":"1.62110418","rf":"0.0","d":"-0.01078928","t":"-0.13042131","g":"0.00233173","v":"0.00214535"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225602273,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65591633","a":"0.66963732","hl":"3.9504","ll":"0.4389","vo":"0.66277683","rf":"0.0","d":"0.18635075","t":"-0.10704173","g":"0.01144905","v":"0.09474948"},{"s":"SOL-260130-150-P","mp":"26.7663","E":1767225602273,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52886009","a":"0.61950684","hl":"48.1794","ll":"5.3532","vo":"0.57418346","rf":"0.0","d":"-0.85452018","t":"-0.07900097","g":"0.01125854","v":"0.08071844"},{"s":"SOL-260102-100-C","mp":"24.6481","E":1767225602273,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3667","ll":"4.9296","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225602274,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40310383","a":"0.49826622","hl":"3.0595","ll":"0.3399","vo":"0.45068502","rf":"0.0","d":"0.58122429","t":"-0.49739302","g":"0.11505469","v":"0.02942976"},{"s":"SOL-260102-124-P","mp":"0.9594","E":1767225602274,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.7900","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.36141574","a":"0.47731996","hl":"1.7270","ll":"0.1918","vo":"0.41936785","rf":"0.0","d":"-0.41356894","t":"-0.46152426","g":"0.12329775","v":"0.02934672"},{"s":"SOL-260101-112-P","mp":"0.0212","E":1767225602275,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06483424","a":"-1.0","hl":"0.0381","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01050607","t":"-0.24369722","g":"0.00476582","v":"0.00104808"},{"s":"SOL-260101-124-C","mp":"0.9822","E":1767225602249,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.7900","ao":"1.1900","bq":"1000.00","aq":"1000.00","b":"0.25451541","a":"0.55094481","hl":"1.7680","ll":"0.1964","vo":"0.40273011","rf":"0.0","d":"0.66803547","t":"-0.8260702","g":"0.23929832","v":"0.01367344"},{"s":"SOL-260130-170-P","mp":"49.14","E":1767225602249,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4520","ll":"9.8280","vo":"1.1","rf":"0.0","d":"-0.79931168","t":"-0.18587337","g":"0.00721743","v":"0.09913237"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225602249,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68979025","a":"0.70033669","hl":"1.2685","ll":"0.1409","vo":"0.69506347","rf":"0.0","d":"0.06993346","t":"-0.05617044","g":"0.00546273","v":"0.04741048"},{"s":"SOL-260101-124-P","mp":"0.3339","E":1767225602249,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.2695936","a":"0.53564191","hl":"0.6010","ll":"0.0667","vo":"0.40261775","rf":"0.0","d":"-0.33192175","t":"-0.82579745","g":"0.23935284","v":"0.01367274"},{"s":"SOL-260102-132-P","mp":"7.9182","E":1767225602250,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64683819","hl":"14.2529","ll":"1.5836","vo":"0.92341909","rf":"0.0","d":"-0.84107789","t":"-0.63195263","g":"0.03482072","v":"0.01824929"},{"s":"SOL-260130-190-P","mp":"67.2904","E":1767225602250,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1227","ll":"13.4580","vo":"1.1","rf":"0.0","d":"-0.88412131","t":"-0.12930094","g":"0.00502073","v":"0.06896044"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225602250,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64410269","a":"1.07503176","hl":"1.1409","ll":"0.1267","vo":"0.85956722","rf":"0.0","d":"0.0539142","t":"-0.05669275","g":"0.00360511","v":"0.03869356"},{"s":"SOL-260101-126-P","mp":"1.4844","E":1767225602251,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"1.3700","ao":"1.6600","bq":"1000.00","aq":"1000.00","b":"0.21958351","a":"0.53689003","hl":"2.6720","ll":"0.2968","vo":"0.37823677","rf":"0.0","d":"-0.82588","t":"-0.54916368","g":"0.18035376","v":"0.00967861"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225602251,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44334114","a":"0.51337779","hl":"0.4305","ll":"0.0478","vo":"0.47835946","rf":"0.0","d":"0.22996243","t":"-0.82067733","g":"0.1685057","v":"0.01143649"},{"s":"SOL-260130-100-C","mp":"25.8092","E":1767225602252,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4567","ll":"5.1618","vo":"0.65","rf":"0.0","d":"0.90109526","t":"-0.06815837","g":"0.00757955","v":"0.06151724"},{"s":"SOL-260102-150-P","mp":"25.3518","E":1767225602252,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6332","ll":"5.0703","vo":"0.65","rf":"0.0","d":"-0.99999865","t":"-0.00001209","g":"0.00000134","v":"0.00000050"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225602252,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22335136","a":"1.37040615","hl":"0.0587","ll":"0.0065","vo":"1.29687876","rf":"0.0","d":"0.01009436","t":"-0.09845468","g":"0.00275035","v":"0.0020244"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225602253,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66401422","a":"0.88968039","hl":"0.3447","ll":"0.0383","vo":"0.7768473","rf":"0.0","d":"0.13165628","t":"-0.93675456","g":"0.07292986","v":"0.00803831"},{"s":"SOL-260101-128-P","mp":"3.453","E":1767225602253,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2155","ll":"0.6906","vo":"0.65","rf":"0.0","d":"-0.91005546","t":"-0.5961593","g":"0.06629587","v":"0.00611398"},{"s":"SOL-260101-108-C","mp":"16.6498","E":1767225602254,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.63549805","a":"-1.0","hl":"29.9697","ll":"3.3299","vo":"1.55","rf":"0.0","d":"0.99897944","t":"-0.03004391","g":"0.00058755","v":"0.00012921"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225602254,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000748","t":"-0.00021085","g":"0.00000819","v":"0.00000128"},{"s":"SOL-260130-100-P","mp":"1.7963","E":1767225602254,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.71816862","a":"0.77039421","hl":"3.2335","ll":"0.3592","vo":"0.74428141","rf":"0.0","d":"-0.12512985","t":"-0.09235052","g":"0.00783278","v":"0.0727936"},{"s":"SOL-260130-70-C","mp":"54.6522","E":1767225602254,"e":"markPrice","i":"124.6481926","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3741","ll":"10.9304","vo":"0.65","rf":"0.0","d":"0.99936668","t":"-0.00086565","g":"0.00009626","v":"0.0007813"}]}
2026-01-01T00:00:02.2844791Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2665","E":1767225602255,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6797","ll":"10.8533","vo":"0.65","rf":"0.0","d":"0.99953532","t":"-0.04228468","g":"0.00009781","v":"0.00043366"},{"s":"BNB-260102-970-C","mp":"2.9796","E":1767225602255,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77872455","a":"2.13691711","hl":"5.3634","ll":"0.5959","vo":"1.38936228","rf":"0.0","d":"0.09134991","t":"-4.46868879","g":"0.00226245","v":"0.08576791"},{"s":"BNB-260101-845-P","mp":"1.584","E":1767225602255,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38523614","a":"-1.0","hl":"2.8512","ll":"0.3168","vo":"0.74261807","rf":"0.0","d":"-0.15487914","t":"-6.92932997","g":"0.01227976","v":"0.06220144"},{"s":"BNB-260101-845-C","mp":"20.3118","E":1767225602255,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5612","ll":"4.0623","vo":"0.65","rf":"0.0","d":"0.87645809","t":"-5.19942361","g":"0.01202702","v":"0.05332325"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225602255,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34796536","a":"0.3988272","hl":"4.6666","ll":"0.5185","vo":"0.37339628","rf":"0.0","d":"-0.22701112","t":"-2.20472508","g":"0.01545411","v":"0.15745073"},{"s":"BNB-260101-810-P","mp":"0.3739","E":1767225602256,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22556269","a":"-1.0","hl":"0.6731","ll":"0.0747","vo":"1.16278135","rf":"0.0","d":"-0.03123062","t":"-3.20466708","g":"0.00231642","v":"0.01837213"},{"s":"BNB-260102-970-P","mp":"105.7526","E":1767225602256,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3547","ll":"21.1505","vo":"0.65","rf":"0.0","d":"-0.99824003","t":"-0.07186837","g":"0.00016624","v":"0.00294839"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35231531","a":"0.40392578","hl":"4.2038","ll":"0.4670","vo":"0.37812054","rf":"0.0","d":"0.16967226","t":"-1.41510793","g":"0.00967294","v":"0.17464703"},{"s":"BNB-260103-790-P","mp":"1.8124","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47830403","a":"-1.0","hl":"3.2623","ll":"0.3624","vo":"0.78915201","rf":"0.0","d":"-0.07276443","t":"-1.61632246","g":"0.00253651","v":"0.09558049"},{"s":"BNB-260103-790-C","mp":"74.9961","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9930","ll":"14.9992","vo":"0.65","rf":"0.0","d":"0.96035209","t":"-0.82347753","g":"0.00190482","v":"0.0591208"},{"s":"BNB-260103-890-P","mp":"27.8314","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31028748","a":"0.41801214","hl":"50.0965","ll":"5.5662","vo":"0.36414981","rf":"0.0","d":"-0.83970743","t":"-1.31354842","g":"0.00968089","v":"0.16833248"},{"s":"BNB-260102-850-C","mp":"16.9246","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.3301692","a":"0.42518497","hl":"30.4642","ll":"3.3849","vo":"0.37767708","rf":"0.0","d":"0.77050075","t":"-2.24370763","g":"0.01537286","v":"0.15841848"},{"s":"BNB-260103-900-C","mp":"7.5138","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36794007","a":"-1.0","hl":"13.5250","ll":"1.5027","vo":"0.73397003","rf":"0.0","d":"0.25428348","t":"-3.48478673","g":"0.00632192","v":"0.2215643"},{"s":"BNB-260103-900-P","mp":"41.4449","E":1767225602257,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6009","ll":"8.2889","vo":"0.65","rf":"0.0","d":"-0.77446078","t":"-2.89055352","g":"0.00668627","v":"0.2075246"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31781793","a":"0.37062883","hl":"13.5899","ll":"1.5099","vo":"0.34422338","rf":"0.0","d":"-0.51216164","t":"-2.6887701","g":"0.02217699","v":"0.20829245"},{"s":"BNB-260101-950-P","mp":"86.0776","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33413696","a":"-1.0","hl":"154.9397","ll":"17.2155","vo":"1.55","rf":"0.0","d":"-0.97702802","t":"-3.30561739","g":"0.00134468","v":"0.01421659"},{"s":"BNB-260103-820-C","mp":"47.8287","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0917","ll":"9.5657","vo":"0.65","rf":"0.0","d":"0.85027532","t":"-2.24138872","g":"0.00518466","v":"0.16091841"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33204854","a":"0.48328936","hl":"1.1131","ll":"0.1236","vo":"0.40766895","rf":"0.0","d":"-0.05162775","t":"-0.63867356","g":"0.00375572","v":"0.0731094"},{"s":"BNB-260109-700-P","mp":"1.7613","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54130256","a":"-1.0","hl":"3.1704","ll":"0.3522","vo":"0.82065128","rf":"0.0","d":"-0.03903542","t":"-0.54321627","g":"0.00078829","v":"0.11032184"},{"s":"BNB-260109-700-C","mp":"164.6984","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4571","ll":"32.9396","vo":"0.65","rf":"0.0","d":"0.98593309","t":"-0.18250279","g":"0.00042216","v":"0.04679544"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225602258,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32432795","a":"0.37713647","hl":"12.5099","ll":"1.3899","vo":"0.35073221","rf":"0.0","d":"0.4882194","t":"-2.73968989","g":"0.02176605","v":"0.20829842"},{"s":"BNB-260101-950-C","mp":"0.8057","E":1767225602259,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58876598","a":"9.9999994","hl":"1.4503","ll":"0.1611","vo":"1.79438299","rf":"0.0","d":"0.04297171","t":"-6.42033981","g":"0.00194876","v":"0.0238516"},{"s":"BNB-260103-920-C","mp":"3.9498","E":1767225602260,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38081229","a":"-1.0","hl":"7.1098","ll":"0.7899","vo":"0.74040614","rf":"0.0","d":"0.15242521","t":"-2.5836857","g":"0.00460606","v":"0.16284393"},{"s":"BNB-260109-800-C","mp":"74.3061","E":1767225602260,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7510","ll":"14.8612","vo":"0.65","rf":"0.0","d":"0.79837324","t":"-1.4327991","g":"0.00331427","v":"0.36738323"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225602260,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57655036","a":"0.89952946","hl":"1.5089","ll":"0.1676","vo":"0.73803991","rf":"0.0","d":"0.05249982","t":"-1.55006879","g":"0.00278113","v":"0.05600558"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225602260,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42189658","a":"0.48601806","hl":"6.6813","ll":"0.7423","vo":"0.45395732","rf":"0.0","d":"-0.12286991","t":"-0.72345331","g":"0.00343092","v":"0.26560905"},{"s":"BNB-260103-920-P","mp":"58.3214","E":1767225602260,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9786","ll":"11.6642","vo":"0.65","rf":"0.0","d":"-0.88030901","t":"-1.9218782","g":"0.00444558","v":"0.13797945"},{"s":"BNB-260102-745-C","mp":"119.265","E":1767225602261,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6770","ll":"23.8530","vo":"0.65","rf":"0.0","d":"0.99992749","t":"-0.00372394","g":"0.00000861","v":"0.00015277"},{"s":"BNB-260102-930-P","mp":"66.1606","E":1767225602261,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0891","ll":"13.2321","vo":"0.65","rf":"0.0","d":"-0.96757825","t":"-0.92381301","g":"0.00213691","v":"0.03789928"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225602261,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13653839","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.11826919","rf":"0.0","d":"-0.01284477","t":"-0.72571414","g":"0.00056716","v":"0.01730531"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225602261,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.4433769","a":"0.51519215","hl":"3.7820","ll":"0.4202","vo":"0.47928452","rf":"0.0","d":"-0.07314724","t":"-0.52153358","g":"0.00221884","v":"0.18135781"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225602262,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29566348","a":"0.38230836","hl":"3.2291","ll":"0.3587","vo":"0.33898592","rf":"0.0","d":"-0.31277777","t":"-4.70358509","g":"0.04000325","v":"0.09249579"},{"s":"BNB-260102-910-P","mp":"47.2795","E":1767225602262,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1031","ll":"9.4559","vo":"0.65","rf":"0.0","d":"-0.90198573","t":"-2.20201003","g":"0.00509357","v":"0.0903371"},{"s":"BNB-260101-860-C","mp":"6.1348","E":1767225602262,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27703285","a":"0.41742325","hl":"11.0426","ll":"1.2269","vo":"0.34722805","rf":"0.0","d":"0.68319596","t":"-4.84436637","g":"0.03926784","v":"0.09300297"},{"s":"BNB-260109-780-C","mp":"90.4278","E":1767225602262,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7701","ll":"18.0855","vo":"0.65","rf":"0.0","d":"0.86293589","t":"-1.11733346","g":"0.00258455","v":"0.28649486"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225602263,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37359059","a":"0.43720722","hl":"54.1702","ll":"6.0189","vo":"0.40539891","rf":"0.0","d":"-0.60408214","t":"-1.22384986","g":"0.00727767","v":"0.50314476"},{"s":"BNB-260130-1050-P","mp":"216.2048","E":1767225602263,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68607807","a":"-1.0","hl":"389.1687","ll":"43.2409","vo":"0.89303904","rf":"0.0","d":"-0.73967634","t":"-1.21052274","g":"0.00148341","v":"0.79523143"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225602263,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41483402","a":"0.46568811","hl":"26.3120","ll":"2.9235","vo":"0.44026107","rf":"0.0","d":"0.24339536","t":"-0.57596364","g":"0.00290405","v":"0.76749546"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225602263,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44237018","a":"0.51759541","hl":"7.9810","ll":"0.8867","vo":"0.47998279","rf":"0.0","d":"0.08650274","t":"-0.31604336","g":"0.00134068","v":"0.38628872"},{"s":"BNB-260130-950-P","mp":"105.0511","E":1767225602263,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46270609","a":"0.53615093","hl":"189.0919","ll":"21.0102","vo":"0.49942851","rf":"0.0","d":"-0.72483165","t":"-0.69616727","g":"0.0027277","v":"0.81777022"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225602264,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38829386","a":"0.43791056","hl":"26.5444","ll":"2.9493","vo":"0.41310221","rf":"0.0","d":"0.39826022","t":"-1.24908321","g":"0.00715329","v":"0.50394279"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225602264,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38697779","a":"0.42860091","hl":"0.2599","ll":"0.0288","vo":"0.40778935","rf":"0.0","d":"0.01876742","t":"-0.36641913","g":"0.00215346","v":"0.02396086"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225602264,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47261715","a":"0.53093374","hl":"75.2387","ll":"8.3598","vo":"0.50177544","rf":"0.0","d":"-0.42539127","t":"-0.82134289","g":"0.00318812","v":"0.96029822"},{"s":"BNB-260103-840-C","mp":"26.9988","E":1767225602264,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.3447032","a":"0.44975758","hl":"48.5979","ll":"5.3997","vo":"0.39723039","rf":"0.0","d":"0.81924836","t":"-1.54748375","g":"0.00958453","v":"0.18179651"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225602265,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50319433","a":"0.53546786","hl":"103.9496","ll":"11.5499","vo":"0.5193311","rf":"0.0","d":"0.57403383","t":"-0.85031292","g":"0.0030812","v":"0.96056217"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225602265,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35486639","a":"0.41696012","hl":"4.5559","ll":"0.5062","vo":"0.38591325","rf":"0.0","d":"-0.17403334","t":"-1.46786935","g":"0.00963247","v":"0.17750051"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225602266,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42253816","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26126908","rf":"0.0","d":"-0.00335824","t":"-0.50040398","g":"0.00030742","v":"0.00264477"},{"s":"BNB-260101-780-C","mp":"84.2644","E":1767225602267,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6759","ll":"16.8528","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001152","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225602267,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33126831","a":"0.39768934","hl":"22.1378","ll":"2.4597","vo":"0.36447883","rf":"0.0","d":"0.57311389","t":"-2.11685102","g":"0.01557311","v":"0.27103157"},{"s":"BNB-260102-795-C","mp":"72.0134","E":1767225602268,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6242","ll":"14.4026","vo":"1.1","rf":"0.0","d":"0.90143137","t":"-3.74190391","g":"0.00302229","v":"0.09071104"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225602268,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.3262496","a":"0.38533151","hl":"14.0381","ll":"1.5597","vo":"0.35579056","rf":"0.0","d":"-0.42539714","t":"-2.06492985","g":"0.01594212","v":"0.27083999"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225602268,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59349716","a":"0.6520319","hl":"0.2596","ll":"0.0288","vo":"0.62276453","rf":"0.0","d":"-0.01260349","t":"-0.39757337","g":"0.00100184","v":"0.01702369"},{"s":"BNB-260102-775-P","mp":"0.4444","E":1767225602269,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75055182","a":"-1.0","hl":"0.7999","ll":"0.0888","vo":"0.92527591","rf":"0.0","d":"-0.02400074","t":"-1.02366094","g":"0.00116854","v":"0.02950157"},{"s":"BNB-260109-950-P","mp":"93.681","E":1767225602269,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6258","ll":"18.7362","vo":"0.65","rf":"0.0","d":"-0.8196205","t":"-1.33817491","g":"0.00309539","v":"0.34312069"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225602269,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.4348886","a":"0.47721207","hl":"4.3746","ll":"0.4860","vo":"0.45605034","rf":"0.0","d":"0.09042712","t":"-0.5823209","g":"0.00273632","v":"0.21281242"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225602270,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38854599","a":"0.47192216","hl":"77.7905","ll":"8.6433","vo":"0.43023407","rf":"0.0","d":"0.74369601","t":"-1.08536743","g":"0.00573056","v":"0.42045485"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225602271,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39262176","a":"0.45255423","hl":"15.5379","ll":"1.7264","vo":"0.42258799","rf":"0.0","d":"-0.25287696","t":"-1.05858778","g":"0.00579325","v":"0.4175006"},{"s":"BNB-260130-1200-P","mp":"346.0544","E":1767225602271,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62576294","a":"-1.0","hl":"622.8979","ll":"69.2108","vo":"0.86288147","rf":"0.0","d":"-0.88864948","t":"-0.68356316","g":"0.00089723","v":"0.46474907"},{"s":"BNB-260130-1200-C","mp":"6.5895","E":1767225602271,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44831336","a":"-1.0","hl":"11.8612","ll":"1.3179","vo":"0.77415668","rf":"0.0","d":"0.08291594","t":"-0.49380661","g":"0.00080525","v":"0.37421316"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225602271,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43443918","a":"0.54780304","hl":"37.7449","ll":"4.1938","vo":"0.49112111","rf":"0.0","d":"-0.26612133","t":"-0.67325183","g":"0.00272791","v":"0.80422943"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225602272,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48331439","a":"0.52308381","hl":"61.7348","ll":"6.8594","vo":"0.5031991","rf":"0.0","d":"0.4157817","t":"-0.81962628","g":"0.00316348","v":"0.95557998"},{"s":"BNB-260102-1050-P","mp":"185.7355","E":1767225602272,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3240","ll":"37.1471","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002607","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1235","E":1767225602272,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41922808","a":"0.56026936","hl":"153.2223","ll":"17.0247","vo":"0.48974872","rf":"0.0","d":"0.73432511","t":"-0.67079955","g":"0.00273323","v":"0.80354551"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225602272,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40568471","a":"0.52792907","hl":"119.8178","ll":"13.3130","vo":"0.46680689","rf":"0.0","d":"-0.59483393","t":"-0.75566547","g":"0.0033891","v":"0.94969323"},{"s":"BNB-260102-775-C","mp":"89.291","E":1767225602272,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7238","ll":"17.8582","vo":"0.65","rf":"0.0","d":"0.99740179","t":"-0.10231688","g":"0.00023667","v":"0.00419753"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225602273,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33409798","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21704899","rf":"0.0","d":"0.0045314","t":"-0.31576129","g":"0.00020834","v":"0.00691848"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225602273,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55126846","a":"1.16575003","hl":"1.7018","ll":"0.1890","vo":"0.85850924","rf":"0.0","d":"-0.08999809","t":"-5.46193891","g":"0.00724247","v":"0.04241079"},{"s":"BNB-260101-835-C","mp":"29.5318","E":1767225602273,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1572","ll":"5.9063","vo":"0.65","rf":"0.0","d":"0.9610963","t":"-2.14545129","g":"0.00496274","v":"0.02200289"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225602274,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46049833","a":"0.57509422","hl":"18.8670","ll":"2.0963","vo":"0.51779628","rf":"0.0","d":"-0.14929873","t":"-0.50262308","g":"0.00183212","v":"0.56947482"},{"s":"BNB-260130-750-C","mp":"143.6796","E":1767225602274,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49910545","a":"-1.0","hl":"258.6233","ll":"28.7359","vo":"0.79955273","rf":"0.0","d":"0.77003253","t":"-1.01384845","g":"0.00154992","v":"0.74390411"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225602275,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43644035","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26822017","rf":"0.0","d":"-0.00145939","t":"-0.1182214","g":"0.00007184","v":"0.00248577"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225602276,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37027121","a":"0.44514656","hl":"79.3224","ll":"8.8136","vo":"0.40770888","rf":"0.0","d":"-0.73463006","t":"-1.04710064","g":"0.00615627","v":"0.42804125"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225602276,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39043248","a":"0.4414314","hl":"15.6347","ll":"1.7371","vo":"0.41593194","rf":"0.0","d":"0.26985444","t":"-1.07728164","g":"0.00608575","v":"0.43167248"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225602277,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33483028","a":"0.42015553","hl":"34.1687","ll":"3.7965","vo":"0.3774929","rf":"0.0","d":"0.71447067","t":"-1.89940459","g":"0.01302655","v":"0.23480674"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225602277,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34209669","a":"0.39785266","hl":"8.1759","ll":"0.9084","vo":"0.36997467","rf":"0.0","d":"-0.28183548","t":"-1.85000158","g":"0.01320863","v":"0.23334687"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225602277,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29145658","a":"0.38608491","hl":"2.4986","ll":"0.2776","vo":"0.33877075","rf":"0.0","d":"0.26076176","t":"-4.31164214","g":"0.03671643","v":"0.08484206"},{"s":"BNB-260102-690-C","mp":"174.2644","E":1767225602249,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6759","ll":"34.8528","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7563","E":1767225602250,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49465954","a":"-1.0","hl":"3.1613","ll":"0.3512","vo":"0.79732977","rf":"0.0","d":"0.07327969","t":"-1.64191516","g":"0.00252409","v":"0.09609807"},{"s":"BNB-260103-950-P","mp":"86.3746","E":1767225602251,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4743","ll":"17.2749","vo":"0.65","rf":"0.0","d":"-0.96359124","t":"-0.76816565","g":"0.00177688","v":"0.05514974"},{"s":"BNB-260101-890-C","mp":"3.7678","E":1767225602251,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47885835","a":"1.92288637","hl":"6.7821","ll":"0.7535","vo":"1.20087236","rf":"0.0","d":"0.21463443","t":"-13.73349349","g":"0.00930715","v":"0.0762358"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225602251,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31953275","a":"0.38274646","hl":"23.1261","ll":"2.5695","vo":"0.35113961","rf":"0.0","d":"-0.58767236","t":"-2.02401845","g":"0.01604296","v":"0.26899028"},{"s":"BNB-260109-750-P","mp":"18.3006","E":1767225602251,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41318595","a":"2.40781784","hl":"32.9412","ll":"3.6601","vo":"1.20659298","rf":"0.0","d":"-0.19243399","t":"-2.58562589","g":"0.0017357","v":"0.35715134"},{"s":"BNB-260101-900-C","mp":"2.811","E":1767225602251,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62960565","a":"7.21290588","hl":"5.0598","ll":"0.5622","vo":"1.31480283","rf":"0.0","d":"0.15868549","t":"-12.46595344","g":"0.00704748","v":"0.06320329"},{"s":"BNB-260109-750-C","mp":"116.8928","E":1767225602252,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4071","ll":"23.3785","vo":"0.65","rf":"0.0","d":"0.93227386","t":"-0.66663841","g":"0.00154203","v":"0.17093239"},{"s":"BNB-260101-900-P","mp":"35.8597","E":1767225602252,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5474","ll":"7.1719","vo":"0.65","rf":"0.0","d":"-0.97995815","t":"-1.23520928","g":"0.00285722","v":"0.01266782"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225602252,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49928725","a":"0.61623156","hl":"9.3679","ll":"1.0408","vo":"0.5577594","rf":"0.0","d":"-0.07894094","t":"-0.34282194","g":"0.00107697","v":"0.36058921"},{"s":"BNB-260109-1000-C","mp":"7.0907","E":1767225602252,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56346595","a":"-1.0","hl":"12.7633","ll":"1.4181","vo":"0.83173298","rf":"0.0","d":"0.13612103","t":"-1.42299329","g":"0.00201032","v":"0.28514537"},{"s":"BNB-260130-700-C","mp":"190.378","E":1767225602252,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80918312","a":"-1.0","hl":"342.6804","ll":"38.0756","vo":"0.95459156","rf":"0.0","d":"0.81971212","t":"-1.04714504","g":"0.00112306","v":"0.64354701"},{"s":"BNB-260130-1000-P","mp":"144.5145","E":1767225602253,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39180756","a":"0.5552721","hl":"260.1262","ll":"28.9029","vo":"0.47353983","rf":"0.0","d":"-0.84602696","t":"-0.46917992","g":"0.00204482","v":"0.58126467"},{"s":"BNB-260109-1000-P","mp":"138.5001","E":1767225602253,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3002","ll":"27.7000","vo":"0.65","rf":"0.0","d":"-0.92452404","t":"-0.72442889","g":"0.00167571","v":"0.18575042"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225602253,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42621195","a":"0.53190827","hl":"16.3836","ll":"1.8204","vo":"0.47906011","rf":"0.0","d":"0.15715078","t":"-0.48108891","g":"0.00204868","v":"0.58915065"},{"s":"BNB-260101-890-P","mp":"26.2475","E":1767225602253,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2455","ll":"5.2495","vo":"0.65","rf":"0.0","d":"-0.93110099","t":"-3.37777563","g":"0.00781329","v":"0.03464114"},{"s":"BNB-260130-600-P","mp":"3.8313","E":1767225602253,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51203668","a":"-1.0","hl":"6.8964","ll":"0.7662","vo":"0.80601834","rf":"0.0","d":"-0.04350121","t":"-0.31047378","g":"0.00046705","v":"0.22598053"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225602253,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38166583","a":"0.43988824","hl":"26.7234","ll":"2.9692","vo":"0.41077703","rf":"0.0","d":"-0.38240686","t":"-1.22784352","g":"0.00711148","v":"0.49817767"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225602254,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38440108","a":"0.4505825","hl":"53.0018","ll":"5.8890","vo":"0.41749179","rf":"0.0","d":"0.61614069","t":"-1.24932683","g":"0.00700503","v":"0.49874151"},{"s":"BNB-260101-870-P","mp":"7.0125","E":1767225602254,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24668574","a":"0.40442228","hl":"12.6225","ll":"1.4025","vo":"0.32555401","rf":"0.0","d":"-0.74775093","t":"-4.0723986","g":"0.03755206","v":"0.0833877"},{"s":"BNB-260101-915-C","mp":"0.2587","E":1767225602254,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84423363","a":"-1.0","hl":"0.4658","ll":"0.0517","vo":"0.97211682","rf":"0.0","d":"0.02697695","t":"-2.37227641","g":"0.00245334","v":"0.01626753"},{"s":"BNB-260101-915-P","mp":"50.7448","E":1767225602254,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3408","ll":"10.1489","vo":"0.65","rf":"0.0","d":"-0.99810055","t":"-0.15406434","g":"0.00035637","v":"0.00158002"},{"s":"BNB-260130-600-C","mp":"265.4472","E":1767225602254,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.8050","ll":"53.0894","vo":"0.65","rf":"0.0","d":"0.98089899","t":"-0.12640049","g":"0.00029238","v":"0.11408444"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225602255,"e":"markPrice","i":"864.26442885","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33206403","a":"0.38776278","hl":"13.2272","ll":"1.4696","vo":"0.35991341","rf":"0.0","d":"0.41470146","t":"-2.07735638","g":"0.01567273","v":"0.26934871"}]}
2026-01-01T00:00:02.2858056Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.618","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.712","ll":"13455.297","vo":"0.50714","rf":"0.0436","d":"-0.9011873","t":"-24.04161148","g":"0.00000357","v":"105.98342159"},{"s":"BTC-260327-145000-P","mp":"56222.593","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.667","ll":"11244.518","vo":"0.53324","rf":"0.0426","d":"-0.96286671","t":"-16.1118825","g":"0.00000239","v":"34.37200549"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.34866512","a":"0.35226822","hl":"333.000","ll":"37.000","vo":"0.35226822","rf":"0.0635","d":"-0.18076521","t":"-183.17290691","g":"0.00014172","v":"13.93717484"},{"s":"BTC-260327-90000-P","mp":"7860.456","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515172","a":"0.42254686","hl":"14148.820","ll":"1572.091","vo":"0.41754493","rf":"0.0426","d":"-0.49240214","t":"-41.48485891","g":"0.00002247","v":"169.03646731"},{"s":"BTC-260925-95000-C","mp":"12040.929","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46033978","a":"0.48130035","hl":"21673.673","ll":"2408.185","vo":"0.46171201","rf":"0.0456","d":"0.53117055","t":"-26.27060006","g":"0.00001126","v":"298.33080007"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66861331","a":"0.73162735","hl":"12.972","ll":"1.441","vo":"0.70012033","rf":"0.0763","d":"0.01138508","t":"-83.00523769","g":"0.00001609","v":"0.79032832"},{"s":"BTC-260101-92000-P","mp":"4347.484","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.472","ll":"869.496","vo":"0.54731","rf":"0.0763","d":"-0.99824048","t":"-14.57367906","g":"0.00000328","v":"0.14946193"},{"s":"BTC-260626-150000-C","mp":"918.791","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.825","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.07977945","t":"-12.11714401","g":"0.00000515","v":"90.37792969"},{"s":"BTC-260925-95000-P","mp":"16216.9","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.421","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.46934954","t":"-25.11143807","g":"0.00001178","v":"298.36105721"},{"s":"BTC-260327-90000-C","mp":"6397.885","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.4181838","hl":"11516.194","ll":"1279.577","vo":"0.4174674","rf":"0.0426","d":"0.50758431","t":"-41.14068005","g":"0.00002266","v":"169.03657651"},{"s":"BTC-260626-100000-P","mp":"17238.732","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.718","ll":"3447.746","vo":"0.44433","rf":"0.0436","d":"-0.58094903","t":"-30.37035588","g":"0.00001425","v":"238.01356865"},{"s":"BTC-261225-130000-C","mp":"6058.721","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.697","ll":"1211.744","vo":"0.46226269","rf":"0.0466","d":"0.29743056","t":"-18.81937339","g":"0.00000889","v":"300.76733902"},{"s":"BTC-260116-86000-C","mp":"3834.915","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3800.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39524794","a":"0.40253758","hl":"6902.847","ll":"766.983","vo":"0.40033928","rf":"0.0452","d":"0.61613126","t":"-89.2417004","g":"0.0000533","v":"68.60843543"},{"s":"BTC-260116-86000-P","mp":"2030.001","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107787","a":"0.4025346","hl":"3654.002","ll":"406.000","vo":"0.40107787","rf":"0.0452","d":"-0.38401869","t":"-89.90393066","g":"0.00005292","v":"68.61638612"},{"s":"BTC-261225-130000-P","mp":"43937.3","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.141","ll":"12239.991","vo":"0.50578711","rf":"0.0466","d":"-0.67175769","t":"-38.6560874","g":"0.00000471","v":"313.8245798"},{"s":"BTC-260925-145000-C","mp":"2610.581","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.046","ll":"522.116","vo":"0.46885997","rf":"0.0456","d":"0.16583936","t":"-16.38180045","g":"0.00000708","v":"186.81061156"},{"s":"BTC-260227-75000-P","mp":"1509.998","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1505.000","ao":"1515.000","bq":"8.00","aq":"1.20","b":"0.45999289","a":"0.46115875","hl":"2717.996","ll":"301.999","vo":"0.46057582","rf":"0.0402","d":"-0.16366055","t":"-34.45258665","g":"0.00001543","v":"85.77440036"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327847","a":"0.40449739","hl":"2807.998","ll":"311.999","vo":"0.40388793","rf":"0.0447","d":"0.26928186","t":"-56.48373592","g":"0.0000329","v":"82.04527375"},{"s":"BTC-260227-75000-C","mp":"14619.218","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294119","a":"0.50189972","hl":"26314.592","ll":"2923.843","vo":"0.45944205","rf":"0.0402","d":"0.83682475","t":"-35.27050398","g":"0.00001502","v":"85.60910619"},{"s":"BTC-260626-100000-C","mp":"6954.026","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571293","a":"0.44916391","hl":"12517.247","ll":"1390.805","vo":"0.44366384","rf":"0.0436","d":"0.4187501","t":"-29.85532028","g":"0.00001449","v":"237.97604738"},{"s":"BTC-260626-125000-P","mp":"37713.928","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.070","ll":"7542.785","vo":"0.4868","rf":"0.0436","d":"-0.79325356","t":"-39.46196875","g":"0.00000586","v":"173.96148649"},{"s":"BTC-260327-170000-P","mp":"80790.277","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.499","ll":"19727.319","vo":"0.58472","rf":"0.0426","d":"-0.98486874","t":"-7.57955631","g":"0.00000113","v":"16.16971519"},{"s":"BTC-260626-125000-C","mp":"2306.956","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212162","a":"0.45247555","hl":"4152.522","ll":"461.391","vo":"0.44729859","rf":"0.0436","d":"0.17913991","t":"-20.21374265","g":"0.0000096","v":"159.37256241"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225602256,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078268","a":"0.57378352","hl":"160.416","ll":"17.824","vo":"0.5622831","rf":"0.0426","d":"0.0117822","t":"-4.29220715","g":"0.00000129","v":"13.02789405"},{"s":"BTC-260327-210000-P","mp":"120300.989","E":1767225602257,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.212","ll":"49136.544","vo":"0.63314","rf":"0.0426","d":"-0.99619237","t":"-2.25174262","g":"0.00000033","v":"4.80371612"},{"s":"BTC-260130-104000-C","mp":"480","E":1767225602257,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695509","a":"0.43811142","hl":"864.001","ll":"96.000","vo":"0.43695509","rf":"0.0447","d":"0.09850168","t":"-32.16393489","g":"0.00001597","v":"43.12698809"},{"s":"BTC-260130-104000-P","mp":"16452.144","E":1767225602257,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.859","ll":"3290.428","vo":"0.43507271","rf":"0.0447","d":"-0.90255582","t":"-32.69774126","g":"0.00001546","v":"42.78719558"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225602257,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07246816","a":"1.20488822","hl":"16.229","ll":"1.803","vo":"1.13867819","rf":"0.0635","d":"0.00483973","t":"-31.77213218","g":"0.00000233","v":"0.74405593"},{"s":"BTC-260102-105000-P","mp":"17328.824","E":1767225602257,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59218597","hl":"31191.884","ll":"3465.764","vo":"0.72233","rf":"0.0635","d":"-0.99998026","t":"-0.13577465","g":"0.000000020","v":"0.00452573"},{"s":"BTC-260925-105000-P","mp":"22997.61","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.699","ll":"4599.522","vo":"0.46944234","rf":"0.0456","d":"-0.56577561","t":"-32.54523213","g":"0.0000089","v":"295.16809961"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.02406429","t":"-6.4917788","g":"0.0000014","v":"34.4827346"},{"s":"BTC-260925-105000-C","mp":"8713.753","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589162","a":"0.47559261","hl":"15684.755","ll":"1742.750","vo":"0.45656421","rf":"0.0456","d":"0.42799631","t":"-25.36586668","g":"0.00001135","v":"294.35733331"},{"s":"BTC-260109-88000-P","mp":"2148.936","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2115.000","ao":"2155.000","bq":"22.38","aq":"0.23","b":"0.37578225","a":"0.38335443","hl":"3868.086","ll":"429.787","vo":"0.38220683","rf":"0.0518","d":"-0.50808888","t":"-120.29896591","g":"0.00007935","v":"52.82254273"},{"s":"BTC-260130-70000-C","mp":"18234.494","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.089","ll":"3646.898","vo":"0.5330775","rf":"0.0447","d":"0.9437456","t":"-27.11047516","g":"0.00000806","v":"28.13639005"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637758","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697298","rf":"0.0426","d":"0.00514145","t":"-2.97033426","g":"0.00000043","v":"6.28195619"},{"s":"BTC-260626-40000-C","mp":"48827.023","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6907959","hl":"87888.642","ll":"9765.404","vo":"0.6371","rf":"0.0436","d":"0.97934622","t":"-6.87596","g":"0.00000102","v":"30.31151917"},{"s":"BTC-260109-88000-C","mp":"1884.999","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.3746748","a":"0.37940741","hl":"3392.998","ll":"376.999","vo":"0.37940741","rf":"0.0518","d":"0.49168211","t":"-119.49658198","g":"0.00007988","v":"52.82191904"},{"s":"BTC-260626-165000-P","mp":"74750.903","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.626","ll":"21376.291","vo":"0.52568","rf":"0.0436","d":"-0.93203277","t":"-18.13802293","g":"0.00000269","v":"79.95843923"},{"s":"BTC-260925-70000-P","mp":"5304.908","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.835","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519219","t":"-19.6495058","g":"0.00000769","v":"213.23998879"},{"s":"BTC-261225-60000-C","mp":"35402.288","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63724.119","ll":"7080.457","vo":"0.567984","rf":"0.0466","d":"0.84991703","t":"-29.75991566","g":"0.00000255","v":"202.55606458"},{"s":"BTC-260626-115000-C","mp":"3590.082","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535816","hl":"6462.149","ll":"718.016","vo":"0.44434223","rf":"0.0436","d":"0.25564144","t":"-24.45055303","g":"0.00001199","v":"195.8758861"},{"s":"BTC-260130-70000-P","mp":"327.494","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.07","aq":"12.56","b":"0.52890182","a":"0.53070366","hl":"589.490","ll":"65.498","vo":"0.52980274","rf":"0.0447","d":"-0.05525609","t":"-25.05274011","g":"0.00000848","v":"27.7416354"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.999","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280128","t":"-86.52051166","g":"0.00004976","v":"65.27652851"},{"s":"BTC-261225-60000-P","mp":"3970.145","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.262","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768394","t":"-13.23961538","g":"0.0000051","v":"191.10824678"},{"s":"BTC-260925-70000-C","mp":"25819.016","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.230","ll":"5163.803","vo":"0.51911324","rf":"0.0456","d":"0.78911644","t":"-30.67604325","g":"0.00000509","v":"216.71186372"},{"s":"BTC-260116-85000-C","mp":"4490.002","E":1767225602258,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.40101171","a":"0.40714622","hl":"8082.003","ll":"898.000","vo":"0.40714622","rf":"0.0452","d":"0.66710724","t":"-86.02104012","g":"0.00005006","v":"65.28362835"},{"s":"BTC-260626-90000-P","mp":"11354.056","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.302","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350037","t":"-34.85345094","g":"0.00001269","v":"240.5926305"},{"s":"BTC-260626-90000-C","mp":"10736.531","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315577","a":"0.46206236","hl":"19325.756","ll":"2147.306","vo":"0.45215091","rf":"0.0436","d":"0.55561272","t":"-30.88721071","g":"0.00001433","v":"240.6688009"},{"s":"BTC-260626-115000-P","mp":"29230.804","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.448","ll":"5846.160","vo":"0.4785064","rf":"0.0436","d":"-0.72141365","t":"-45.35236871","g":"0.00000705","v":"204.56584302"},{"s":"BTC-260116-95000-C","mp":"695.001","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383637","a":"0.40489018","hl":"1251.003","ll":"139.000","vo":"0.40489018","rf":"0.0452","d":"0.18236221","t":"-62.66487915","g":"0.00003642","v":"47.52458506"},{"s":"BTC-260327-260000-P","mp":"169791.096","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.711","ll":"94531.956","vo":"0.72206","rf":"0.0426","d":"-0.99820097","t":"-1.14388733","g":"0.00000017","v":"2.44029223"},{"s":"BTC-260116-95000-P","mp":"7881.062","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.911","ll":"1576.212","vo":"0.40764139","rf":"0.0452","d":"-0.81586541","t":"-62.91158351","g":"0.00003672","v":"47.81211331"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"1.57","aq":"26.36","b":"0.43843925","a":"0.43985605","hl":"2402.995","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485949","t":"-52.82302502","g":"0.00002603","v":"70.56733722"},{"s":"BTC-260626-110000-C","mp":"4478.308","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458926","hl":"8060.955","ll":"895.661","vo":"0.44333652","rf":"0.0436","d":"0.30335519","t":"-26.50868284","g":"0.00001306","v":"212.87494302"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225602259,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986414","t":"-7.40654406","g":"0.00000183","v":"20.40077352"},{"s":"BTC-260103-91000-P","mp":"3469.222","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.600","ll":"693.844","vo":"0.38422058","rf":"0.0598","d":"-0.88382612","t":"-90.39741421","g":"0.00009061","v":"13.70061598"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801436","a":"0.35422266","hl":"2088.000","ll":"232.000","vo":"0.35422266","rf":"0.0598","d":"-0.54551117","t":"-206.00153184","g":"0.00016341","v":"27.77458234"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.55160105","a":"0.57054281","hl":"40.339","ll":"4.482","vo":"0.56107193","rf":"0.0635","d":"0.02068331","t":"-55.52511152","g":"0.00001676","v":"2.63894967"},{"s":"BTC-260130-95000-P","mp":"8600.776","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.398","ll":"1720.155","vo":"0.4073277","rf":"0.0447","d":"-0.72867878","t":"-58.85748496","g":"0.00003182","v":"82.35533456"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.3799212","a":"0.38360536","hl":"265.484","ll":"29.498","vo":"0.38176328","rf":"0.0598","d":"0.11463962","t":"-111.02713028","g":"0.00007239","v":"13.57178198"},{"s":"BTC-260102-94000-P","mp":"6361.426","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58810616","hl":"11450.568","ll":"1272.285","vo":"0.58742","rf":"0.0635","d":"-0.97421974","t":"-95.30458883","g":"0.00001415","v":"3.1767573"},{"s":"BTC-260327-50000-C","mp":"38382.144","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.860","ll":"7676.428","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634375","g":"0.00000153","v":"21.94419327"},{"s":"BTC-260626-140000-C","mp":"1286.663","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.993","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822515","t":"-14.79627061","g":"0.00000662","v":"113.21916597"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60080469","a":"0.73392928","hl":"19.552","ll":"2.172","vo":"0.66736698","rf":"0.0763","d":"-0.01696578","t":"-111.59710021","g":"0.00002381","v":"1.11471245"},{"s":"BTC-260626-140000-P","mp":"51163.617","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784748","hl":"92094.511","ll":"10232.723","vo":"0.49724","rf":"0.0436","d":"-0.86892434","t":"-29.4008737","g":"0.00000437","v":"129.60883232"},{"s":"BTC-260626-80000-P","mp":"6612.036","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6415.000","ao":"6675.000","bq":"6.01","aq":"1.73","b":"0.45501053","a":"0.46719968","hl":"11901.665","ll":"1322.407","vo":"0.46425051","rf":"0.0436","d":"-0.30519236","t":"-27.90795097","g":"0.00001247","v":"213.44813591"},{"s":"BTC-260102-96000-P","mp":"8346.485","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93902016","hl":"15023.674","ll":"1669.297","vo":"0.66725","rf":"0.0635","d":"-0.98717231","t":"-52.58950682","g":"0.00000781","v":"1.75294917"},{"s":"BTC-260130-80000-C","mp":"9329.516","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771507","hl":"16793.129","ll":"1865.903","vo":"0.44771737","rf":"0.0447","d":"0.79132144","t":"-65.95693831","g":"0.00002131","v":"71.34325593"},{"s":"BTC-260227-98000-C","mp":"2279.999","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.40532351","hl":"4103.998","ll":"455.999","vo":"0.40532351","rf":"0.0402","d":"0.28250794","t":"-41.38088523","g":"0.00002409","v":"117.43765361"},{"s":"BTC-260626-110000-P","mp":"25107.18","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.925","ll":"5021.436","vo":"0.46972487","rf":"0.0436","d":"-0.6801182","t":"-43.36760055","g":"0.00000836","v":"217.82144359"},{"s":"BTC-260227-98000-P","mp":"12039.94","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.892","ll":"2407.988","vo":"0.40733544","rf":"0.0402","d":"-0.71626102","t":"-42.94619081","g":"0.00002331","v":"117.68293505"},{"s":"BTC-260626-80000-C","mp":"15902.621","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.718","ll":"3180.524","vo":"0.46314","rf":"0.0436","d":"0.69496492","t":"-27.22959272","g":"0.00001278","v":"213.399295"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63041568","a":"0.66384137","hl":"22.187","ll":"2.465","vo":"0.64712852","rf":"0.0635","d":"0.01066744","t":"-36.24796974","g":"0.00000823","v":"1.49366552"},{"s":"BTC-260626-95000-C","mp":"8659.989","E":1767225602260,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866754","a":"0.45287311","hl":"15587.981","ll":"1731.997","vo":"0.44669703","rf":"0.0436","d":"0.48548482","t":"-30.69914527","g":"0.00001468","v":"242.87313581"},{"s":"BTC-260925-80000-P","mp":"8782.659","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.787","ll":"1756.531","vo":"0.47575138","rf":"0.0456","d":"-0.30508959","t":"-23.49330553","g":"0.00000977","v":"262.77666748"},{"s":"BTC-260327-30000-C","mp":"57951.914","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.445","ll":"11590.382","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999885","g":"0.00000015","v":"1.17569899"},{"s":"BTC-260626-95000-P","mp":"14043.329","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.993","ll":"2808.665","vo":"0.44712","rf":"0.0436","d":"-0.5143843","t":"-30.99080164","g":"0.00001454","v":"242.87602423"},{"s":"BTC-260925-80000-C","mp":"19335.659","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.186","ll":"3867.131","vo":"0.48634074","rf":"0.0456","d":"0.69416147","t":"-28.77323647","g":"0.00000799","v":"263.06246776"},{"s":"BTC-260101-84000-C","mp":"3661.162","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.092","ll":"732.232","vo":"0.64415","rf":"0.0763","d":"0.98597593","t":"-92.30044136","g":"0.00002076","v":"0.94659687"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266543","a":"0.89890718","hl":"61.101","ll":"6.789","vo":"0.87078631","rf":"0.0426","d":"-0.00271361","t":"-1.80711983","g":"0.00000023","v":"3.54179917"},{"s":"BTC-260626-165000-C","mp":"572.138","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065696","hl":"1029.849","ll":"114.427","vo":"0.48902094","rf":"0.0436","d":"0.05162287","t":"-8.93664519","g":"0.00000355","v":"64.44829089"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854272","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825219","rf":"0.0426","d":"-0.00637014","t":"-3.15309965","g":"0.00000060","v":"7.59798343"},{"s":"BTC-260109-83000-P","mp":"572.497","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103708","a":"0.42246282","hl":"1030.495","ll":"114.499","vo":"0.42174995","rf":"0.0518","d":"-0.18266628","t":"-88.75006796","g":"0.00004741","v":"35.07204106"},{"s":"BTC-260327-65000-P","mp":"917.499","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.498","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392931","t":"-19.46451885","g":"0.00000715","v":"65.32097248"},{"s":"BTC-260102-86000-C","mp":"1865.283","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.13","b":"0.27919054","a":"0.40219545","hl":"3357.509","ll":"373.056","vo":"0.3618493","rf":"0.0635","d":"0.81296197","t":"-181.888161","g":"0.00014891","v":"14.23644104"},{"s":"BTC-260327-65000-C","mp":"24667.245","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50120735","hl":"44401.041","ll":"4933.449","vo":"0.57283","rf":"0.0426","d":"0.89502634","t":"-51.91567154","g":"0.00000373","v":"77.04584254"},{"s":"BTC-260327-40000-C","mp":"48115.49","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.882","ll":"9623.098","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966939","g":"0.00000055","v":"7.84995896"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"800.000","ao":"815.000","bq":"3.00","aq":"5.11","b":"0.33964574","a":"0.3450495","hl":"1467.001","ll":"163.000","vo":"0.3450495","rf":"0.0598","d":"0.45298996","t":"-203.66763512","g":"0.00016513","v":"27.76237495"},{"s":"BTC-260109-83000-C","mp":"5319.037","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658474","a":"0.43793201","hl":"9574.267","ll":"1063.807","vo":"0.42220584","rf":"0.0518","d":"0.81709299","t":"-88.93013886","g":"0.0000474","v":"35.10088626"},{"s":"BTC-260227-90000-C","mp":"4852.816","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.32","aq":"5.17","b":"0.4042834","a":"0.41006207","hl":"8735.069","ll":"970.563","vo":"0.40773727","rf":"0.0402","d":"0.482422","t":"-49.16128739","g":"0.00002818","v":"138.44636032"},{"s":"BTC-260130-85000-C","mp":"5642.346","E":1767225602261,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"12.70","aq":"0.17","b":"0.40395975","a":"0.41845083","hl":"10156.224","ll":"1128.469","vo":"0.41012053","rf":"0.0447","d":"0.63787207","t":"-65.28655754","g":"0.00003669","v":"93.14426077"},{"s":"BTC-260227-90000-P","mp":"6638.555","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.404526","a":"0.41211009","hl":"11949.399","ll":"1327.711","vo":"0.4076718","rf":"0.0402","d":"-0.51759117","t":"-49.2994974","g":"0.0000281","v":"138.44615869"},{"s":"BTC-260130-106000-C","mp":"377.494","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558108","a":"0.44694602","hl":"679.490","ll":"75.498","vo":"0.44626355","rf":"0.0447","d":"0.07909563","t":"-27.85779178","g":"0.00001329","v":"36.62235734"},{"s":"BTC-260626-135000-P","mp":"46584.323","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.782","ll":"9316.864","vo":"0.49247","rf":"0.0436","d":"-0.84832287","t":"-32.46003266","g":"0.00000482","v":"143.09462271"},{"s":"BTC-260925-85000-C","mp":"16348.887","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.996","ll":"3269.777","vo":"0.46728","rf":"0.0456","d":"0.6406314","t":"-23.60426997","g":"0.00001108","v":"280.45366902"},{"s":"BTC-260116-80000-P","mp":"640","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125544","a":"0.45246959","hl":"1152.000","ll":"128.000","vo":"0.45246959","rf":"0.0452","d":"-0.14658079","t":"-60.77160937","g":"0.00002828","v":"41.24395026"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557694","a":"0.54321587","hl":"94.430","ll":"10.492","vo":"0.53939641","rf":"0.0518","d":"0.02048852","t":"-21.1813742","g":"0.00000692","v":"6.54475615"},{"s":"BTC-260130-106000-P","mp":"18360.038","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33048.069","ll":"3672.007","vo":"0.44883773","rf":"0.0447","d":"-0.91959609","t":"-28.90175207","g":"0.00001313","v":"37.079644"},{"s":"BTC-260626-160000-C","mp":"861.157","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194868","hl":"1550.082","ll":"172.231","vo":"0.50881326","rf":"0.0436","d":"0.0714006","t":"-11.98215158","g":"0.0000044","v":"83.05021006"},{"s":"BTC-260116-80000-C","mp":"8726.681","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15708.027","ll":"1745.336","vo":"0.51797","rf":"0.0452","d":"0.82403588","t":"-166.68183886","g":"0.00001309","v":"46.46879695"},{"s":"BTC-260626-135000-C","mp":"1536.737","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055853","hl":"2766.126","ll":"307.347","vo":"0.4548341","rf":"0.0436","d":"0.12679429","t":"-16.33505101","g":"0.0000075","v":"126.65776571"},{"s":"BTC-260925-85000-P","mp":"10988.814","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.865","ll":"2197.762","vo":"0.47008781","rf":"0.0456","d":"-0.35927713","t":"-25.027662","g":"0.00001045","v":"280.42895092"},{"s":"BTC-260626-160000-P","mp":"69971.97","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.546","ll":"18553.471","vo":"0.51965","rf":"0.0436","d":"-0.9232713","t":"-19.9042478","g":"0.00000296","v":"87.74454604"},{"s":"BTC-260227-94000-C","mp":"3355.004","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169716","a":"0.40473402","hl":"6039.008","ll":"671.000","vo":"0.40473402","rf":"0.0402","d":"0.3757404","t":"-46.34744377","g":"0.00002709","v":"131.80305097"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225602262,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569934","a":"0.57114661","hl":"166.463","ll":"18.495","vo":"0.56842297","rf":"0.0518","d":"-0.03067126","t":"-31.30141825","g":"0.00000921","v":"9.17782514"},{"s":"BTC-260130-85000-P","mp":"2714.997","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"2.83","aq":"15.49","b":"0.41165471","a":"0.41380048","hl":"4886.996","ll":"542.999","vo":"0.41272759","rf":"0.0447","d":"-0.36268726","t":"-65.56266983","g":"0.00003657","v":"93.19318395"},{"s":"BTC-260227-94000-P","mp":"9154.149","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9070.000","ao":"9595.000","bq":"10.00","aq":"10.00","b":"0.40120602","a":"0.44081807","hl":"16477.469","ll":"1830.829","vo":"0.4075912","rf":"0.0402","d":"-0.62298845","t":"-48.44412111","g":"0.00002597","v":"131.94214819"},{"s":"BTC-260109-104000-P","mp":"16299.328","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38053894","hl":"29338.792","ll":"3259.865","vo":"0.56259695","rf":"0.0518","d":"-0.97477023","t":"-36.98328587","g":"0.00000563","v":"7.79969597"},{"s":"BTC-260109-75000-C","mp":"12902.717","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98096275","hl":"23224.892","ll":"2580.543","vo":"0.63626814","rf":"0.0518","d":"0.95363955","t":"-84.12314298","g":"0.00000672","v":"12.85714737"},{"s":"BTC-260109-95000-C","mp":"282.494","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511238","a":"0.41713178","hl":"508.490","ll":"56.498","vo":"0.41612208","rf":"0.0518","d":"0.10915554","t":"-61.83131078","g":"0.00003393","v":"24.76481445"},{"s":"BTC-260116-88000-C","mp":"2729.999","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"5.63","b":"0.39068282","a":"0.39347351","hl":"4913.998","ll":"545.999","vo":"0.39347351","rf":"0.0452","d":"0.50558717","t":"-91.61825923","g":"0.00005664","v":"71.65973764"},{"s":"BTC-260327-80000-C","mp":"12555.7","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.261","ll":"2511.140","vo":"0.47384","rf":"0.0426","d":"0.7110569","t":"-67.88250237","g":"0.00001008","v":"144.81596062"},{"s":"BTC-260130-94000-P","mp":"7829.382","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197803","a":"0.44235945","hl":"14092.889","ll":"1565.876","vo":"0.40468687","rf":"0.0447","d":"-0.69892316","t":"-61.53032885","g":"0.0000336","v":"86.53035939"},{"s":"BTC-260327-105000-C","mp":"2094.983","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596353","hl":"3770.970","ll":"418.996","vo":"0.41478753","rf":"0.0426","d":"0.22639352","t":"-30.99830296","g":"0.00001712","v":"127.54422494"},{"s":"BTC-260327-240000-P","mp":"149994.021","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.911","ll":"75948.880","vo":"0.69128","rf":"0.0426","d":"-0.99757466","t":"-1.49997066","g":"0.00000022","v":"3.19993642"},{"s":"BTC-260109-95000-P","mp":"7538.061","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40012836","a":"0.44363976","hl":"13568.509","ll":"1507.612","vo":"0.42198841","rf":"0.0518","d":"-0.88744234","t":"-64.08116858","g":"0.00003421","v":"25.31539399"},{"s":"BTC-260227-130000-P","mp":"41761.632","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.938","ll":"8352.326","vo":"0.51054589","rf":"0.0402","d":"-0.96530528","t":"-14.65680042","g":"0.0000035","v":"26.6490435"},{"s":"BTC-261225-85000-P","mp":"12712.564","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.615","ll":"2542.512","vo":"0.47586795","rf":"0.0466","d":"-0.34538361","t":"-20.83948888","g":"0.0000091","v":"320.09477567"},{"s":"BTC-261225-85000-C","mp":"19567.446","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756313","hl":"35221.404","ll":"3913.489","vo":"0.48858816","rf":"0.0466","d":"0.65538366","t":"-26.49887227","g":"0.00000714","v":"319.82901025"},{"s":"BTC-260327-80000-P","mp":"3598.508","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688357","a":"0.43933809","hl":"6477.315","ll":"719.701","vo":"0.43783108","rf":"0.0426","d":"-0.27957157","t":"-36.593686","g":"0.00001812","v":"142.55115576"},{"s":"BTC-260130-115000-P","mp":"27129.201","E":1767225602263,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.562","ll":"5425.840","vo":"0.51406457","rf":"0.0447","d":"-0.96132783","t":"-22.10883956","g":"0.00000542","v":"20.83128234"},{"s":"BTC-261225-120000-P","mp":"35860.375","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64548.675","ll":"8550.446","vo":"0.49464785","rf":"0.0466","d":"-0.61891532","t":"-35.74566835","g":"0.00000567","v":"330.94483684"},{"s":"BTC-261225-120000-C","mp":"7812.726","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374212","a":"0.46423733","hl":"14062.907","ll":"1562.545","vo":"0.46232293","rf":"0.0466","d":"0.36056799","t":"-20.44901183","g":"0.00000956","v":"325.07037874"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.999","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974699","t":"-16.91719741","g":"0.0000046","v":"16.78791817"},{"s":"BTC-260130-115000-C","mp":"164.615","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975336","a":"0.50237596","hl":"296.307","ll":"32.923","vo":"0.50217647","rf":"0.0447","d":"0.03502932","t":"-16.40904794","g":"0.00000621","v":"19.21235653"},{"s":"BTC-260116-88000-P","mp":"2924.221","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2920.000","ao":"2940.000","bq":"0.30","aq":"3.00","b":"0.39400041","a":"0.3967917","hl":"5263.599","ll":"584.844","vo":"0.39458961","rf":"0.0452","d":"-0.4943375","t":"-92.39331671","g":"0.00005616","v":"71.65954684"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.00314211","t":"-1.54299904","g":"0.00000035","v":"4.04227896"},{"s":"BTC-260130-94000-C","mp":"1800.001","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1765.000","ao":"1800.000","bq":"18.90","aq":"24.45","b":"0.39909303","a":"0.40314972","hl":"3240.002","ll":"360.000","vo":"0.40314972","rf":"0.0447","d":"0.30023311","t":"-59.08852685","g":"0.0000349","v":"86.42081929"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"510.000","ao":"515.000","bq":"8.32","aq":"3.00","b":"0.31319857","a":"0.31560719","hl":"926.998","ll":"102.999","vo":"0.31560719","rf":"0.0635","d":"0.42500123","t":"-244.75136341","g":"0.00023529","v":"20.75863552"},{"s":"BTC-260626-105000-C","mp":"5592.831","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377995","a":"0.44545412","hl":"10067.095","ll":"1118.566","vo":"0.4433817","rf":"0.0436","d":"0.35802686","t":"-28.35616406","g":"0.00001394","v":"227.47690632"},{"s":"BTC-260327-220000-P","mp":"130197.354","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.112","ll":"57827.908","vo":"0.65213","rf":"0.0426","d":"-0.99682791","t":"-1.91108474","g":"0.00000028","v":"4.07697953"},{"s":"BTC-260227-70000-C","mp":"18972.017","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.632","ll":"3794.403","vo":"0.49317737","rf":"0.0402","d":"0.89976982","t":"-26.92418946","g":"0.00001001","v":"61.0653866"},{"s":"BTC-260102-88000-P","mp":"872.832","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"3.00","b":"0.3166908","a":"0.33112824","hl":"1571.097","ll":"174.566","vo":"0.32768095","rf":"0.0635","d":"-0.5719853","t":"-252.5111936","g":"0.00022871","v":"20.78821108"},{"s":"BTC-260130-65000-C","mp":"23083.546","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.382","ll":"4616.709","vo":"0.60625463","rf":"0.0447","d":"0.96756471","t":"-21.58351129","g":"0.00000416","v":"18.03372688"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009985","t":"-26.22116036","g":"0.00001026","v":"61.00740977"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225602264,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39712131","a":"0.41312993","hl":"49.392","ll":"5.488","vo":"0.40512562","rf":"0.0763","d":"-0.05923764","t":"-189.83254444","g":"0.00010991","v":"3.12360106"},{"s":"BTC-260227-130000-C","mp":"187.489","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.4938823","a":"0.4959923","hl":"337.480","ll":"37.497","vo":"0.4949373","rf":"0.0402","d":"0.03009317","t":"-10.22823572","g":"0.00000397","v":"23.69668153"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452158","a":"0.73925495","hl":"38.024","ll":"4.224","vo":"0.69688827","rf":"0.0426","d":"0.00262388","t":"-1.40297766","g":"0.00000027","v":"3.43586566"},{"s":"BTC-260116-87000-C","mp":"3247.834","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"3.00","aq":"0.71","b":"0.39126158","a":"0.39691091","hl":"5846.101","ll":"649.566","vo":"0.39589862","rf":"0.0452","d":"0.56169185","t":"-90.9931642","g":"0.00005568","v":"70.80816251"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44493973","a":"0.45603693","hl":"67.413","ll":"7.490","vo":"0.45048833","rf":"0.0635","d":"0.03935783","t":"-76.10940801","g":"0.00003564","v":"4.50520952"},{"s":"BTC-260116-87000-P","mp":"2440","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2440.000","ao":"2460.000","bq":"3.30","aq":"3.03","b":"0.39646983","a":"0.3992939","hl":"4392.000","ll":"488.000","vo":"0.39646983","rf":"0.0452","d":"-0.43835021","t":"-91.87108213","g":"0.00005515","v":"70.80933511"},{"s":"BTC-260101-90000-P","mp":"2366.225","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.205","ll":"473.245","vo":"0.48917","rf":"0.0763","d":"-0.96247915","t":"-211.24682769","g":"0.00004751","v":"2.16646373"},{"s":"BTC-260102-92000-P","mp":"4382.414","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48420715","hl":"7888.346","ll":"876.482","vo":"0.47717","rf":"0.0635","d":"-0.95137231","t":"-160.30363396","g":"0.0000238","v":"5.34334941"},{"s":"BTC-261225-110000-C","mp":"10065.163","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396434","hl":"18117.293","ll":"2013.032","vo":"0.46235973","rf":"0.0466","d":"0.43370707","t":"-21.51002252","g":"0.00001004","v":"341.65794248"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.43747485","a":"0.46765804","hl":"22.220","ll":"2.468","vo":"0.45256644","rf":"0.0763","d":"0.02709317","t":"-112.4027719","g":"0.00005215","v":"1.65565275"},{"s":"BTC-260327-200000-P","mp":"110414.887","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.312","ll":"41165.805","vo":"0.62729","rf":"0.0426","d":"-0.99438628","t":"-3.18396542","g":"0.00000047","v":"6.79245747"},{"s":"BTC-260327-115000-P","mp":"27629.148","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.466","ll":"5525.829","vo":"0.47159","rf":"0.0426","d":"-0.84931389","t":"-46.45825696","g":"0.0000069","v":"99.11091773"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"11.02","b":"0.38365424","a":"0.38941622","hl":"162.000","ll":"18.000","vo":"0.38941622","rf":"0.0635","d":"-0.09267012","t":"-127.42590865","g":"0.00008105","v":"8.79080917"},{"s":"BTC-260925-120000-C","mp":"5387.766","E":1767225602265,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.980","ll":"1077.553","vo":"0.45622757","rf":"0.0456","d":"0.30017527","t":"-22.35992317","g":"0.00001012","v":"260.87145899"},{"s":"BTC-260925-120000-P","mp":"34610.673","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.212","ll":"6922.134","vo":"0.48686632","rf":"0.0456","d":"-0.67922447","t":"-38.35677548","g":"0.00000625","v":"268.51367392"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827244","a":"0.4804486","hl":"364.484","ll":"40.498","vo":"0.47936052","rf":"0.0447","d":"0.04364587","t":"-18.77567324","g":"0.00000776","v":"22.97863781"},{"s":"BTC-260102-85000-C","mp":"2765.276","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2690.000","ao":"2845.000","bq":"2.70","aq":"2.60","b":"0.28942108","a":"0.47524929","hl":"4977.498","ll":"553.055","vo":"0.39913352","rf":"0.0635","d":"0.90196411","t":"-131.37417566","g":"0.0000854","v":"9.16275187"},{"s":"BTC-260130-112000-P","mp":"24181.723","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.101","ll":"4836.344","vo":"0.49096657","rf":"0.0447","d":"-0.95216211","t":"-23.99023694","g":"0.00000704","v":"24.73656888"},{"s":"BTC-260130-88000-C","mp":"3962.338","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051162","a":"0.40404737","hl":"7132.209","ll":"792.467","vo":"0.40175795","rf":"0.0447","d":"0.52120601","t":"-67.87395386","g":"0.00003986","v":"98.98429087"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482039","hl":"1021.496","ll":"113.499","vo":"0.45439094","rf":"0.0426","d":"0.07206249","t":"-15.49130036","g":"0.00000713","v":"58.18442957"},{"s":"BTC-260925-110000-C","mp":"7433.398","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382334","a":"0.47421038","hl":"13380.117","ll":"1486.679","vo":"0.45639169","rf":"0.0456","d":"0.38178478","t":"-24.55414328","g":"0.00001107","v":"286.00868099"},{"s":"BTC-260102-100000-P","mp":"12330.589","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68987656","hl":"22195.061","ll":"2466.117","vo":"0.67346","rf":"0.0635","d":"-0.99934396","t":"-3.63004475","g":"0.00000054","v":"0.12099911"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95702589","a":"1.08185351","hl":"16.258","ll":"1.806","vo":"1.0194397","rf":"0.0635","d":"-0.0051788","t":"-30.21342243","g":"0.00000276","v":"0.79031199"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533425","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523654","rf":"0.0426","d":"0.00511184","t":"-2.39944948","g":"0.00000053","v":"6.24974177"},{"s":"BTC-260130-98000-P","mp":"11054.675","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.416","ll":"2210.935","vo":"0.4146436","rf":"0.0447","d":"-0.805249","t":"-50.10616553","g":"0.00002582","v":"68.45162723"},{"s":"BTC-260130-98000-C","mp":"1032.499","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128218","a":"0.41201711","hl":"1858.498","ll":"206.499","vo":"0.41164964","rf":"0.0447","d":"0.19279811","t":"-47.73667915","g":"0.00002677","v":"68.03235173"},{"s":"BTC-260102-75000-C","mp":"12664.775","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23829651","hl":"22796.596","ll":"2532.955","vo":"0.78869","rf":"0.0635","d":"0.99951259","t":"-3.79241724","g":"0.00000030","v":"0.09193558"},{"s":"BTC-260102-110000-P","mp":"22327.648","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45102692","hl":"40189.768","ll":"4465.529","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150124","g":"0.0","v":"0.00005004"},{"s":"BTC-260327-105000-P","mp":"18964.238","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.629","ll":"3792.847","vo":"0.45701","rf":"0.0426","d":"-0.74599559","t":"-63.65815414","g":"0.00000945","v":"135.80402043"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47280514","hl":"1.518","ll":"0.168","vo":"1.13640257","rf":"0.0635","d":"0.00053835","t":"-4.29554605","g":"0.00000032","v":"0.10079671"},{"s":"BTC-260130-88000-P","mp":"4004.998","E":1767225602266,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4005.000","ao":"4035.000","bq":"4.55","aq":"1.20","b":"0.40226877","a":"0.40529966","hl":"7208.997","ll":"800.999","vo":"0.40226877","rf":"0.0447","d":"-0.47876324","t":"-68.12755531","g":"0.00003971","v":"98.98388426"},{"s":"BTC-260925-110000-P","mp":"26995.757","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.364","ll":"5399.151","vo":"0.48497107","rf":"0.0456","d":"-0.60231072","t":"-40.30745206","g":"0.0000069","v":"289.34934618"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158338","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789274","rf":"0.0426","d":"0.00495895","t":"-2.20233081","g":"0.00000055","v":"6.08300304"},{"s":"BTC-260327-115000-C","mp":"1027.487","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.477","ll":"205.497","vo":"0.4298979","rf":"0.0426","d":"0.12407363","t":"-21.86077516","g":"0.00001124","v":"86.78582618"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36089718","a":"0.36354721","hl":"467.998","ll":"51.999","vo":"0.36354721","rf":"0.0598","d":"0.18840223","t":"-146.84021494","g":"0.00010635","v":"18.91785321"},{"s":"BTC-260130-102000-C","mp":"610.536","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693675","a":"0.42792678","hl":"1098.965","ll":"122.107","vo":"0.42704318","rf":"0.0447","d":"0.12251112","t":"-36.74423582","g":"0.00001911","v":"50.43284326"},{"s":"BTC-260925-160000-C","mp":"1700.829","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.493","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529539","t":"-13.07603546","g":"0.00000541","v":"145.86103323"},{"s":"BTC-260130-102000-P","mp":"14605.986","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.775","ll":"2921.197","vo":"0.42863464","rf":"0.0447","d":"-0.87651869","t":"-38.01249104","g":"0.00001868","v":"50.71250722"},{"s":"BTC-260925-130000-P","mp":"42807.35","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.231","ll":"9062.659","vo":"0.49148","rf":"0.0456","d":"-0.74135556","t":"-36.30651584","g":"0.00000539","v":"242.64852371"},{"s":"BTC-260103-87000-C","mp":"1394.998","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.33795595","a":"0.36594391","hl":"2510.997","ll":"278.999","vo":"0.36594391","rf":"0.0598","d":"0.6105931","t":"-202.69129055","g":"0.0001555","v":"26.87547209"},{"s":"BTC-260103-90000-P","mp":"2583.116","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486242","hl":"4649.609","ll":"516.623","vo":"0.36584312","rf":"0.0598","d":"-0.81004715","t":"-119.14770286","g":"0.0001324","v":"19.01357786"},{"s":"BTC-260327-155000-P","mp":"66026.841","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.314","ll":"13205.368","vo":"0.5561","rf":"0.0426","d":"-0.9743401","t":"-11.86638852","g":"0.00000176","v":"25.31495439"},{"s":"BTC-260327-135000-C","mp":"345.317","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108041","a":"0.48232555","hl":"621.571","ll":"69.063","vo":"0.4811603","rf":"0.0426","d":"0.04479544","t":"-11.29626802","g":"0.00000463","v":"40.02250104"},{"s":"BTC-260109-82000-C","mp":"6189.05","E":1767225602267,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42120457","a":"0.45593262","hl":"11140.290","ll":"1237.810","vo":"0.43778686","rf":"0.0518","d":"0.85490637","t":"-79.46294677","g":"0.00003926","v":"30.19774558"},{"s":"BTC-260925-130000-C","mp":"3972.998","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113576","a":"0.47840536","hl":"7151.397","ll":"794.599","vo":"0.45977056","rf":"0.0456","d":"0.23568177","t":"-19.85333324","g":"0.00000892","v":"230.87416591"},{"s":"BTC-260925-160000-P","mp":"69297.358","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.245","ll":"22035.246","vo":"0.50606","rf":"0.0456","d":"-0.86346247","t":"-24.55774374","g":"0.00000365","v":"164.12757124"},{"s":"BTC-260109-82000-P","mp":"445.001","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603063","a":"0.43769062","hl":"801.002","ll":"89.000","vo":"0.43769062","rf":"0.0518","d":"-0.14504391","t":"-79.13523049","g":"0.0000394","v":"30.19078146"},{"s":"BTC-260327-125000-P","mp":"36902.756","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.962","ll":"7380.551","vo":"0.48914","rf":"0.0426","d":"-0.9099802","t":"-32.26429879","g":"0.00000479","v":"68.8304829"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.94","aq":"1.08","b":"0.35107255","a":"0.3548032","hl":"1233.000","ll":"137.000","vo":"0.3548032","rf":"0.0598","d":"-0.38637504","t":"-202.80258852","g":"0.00015471","v":"26.81495792"},{"s":"BTC-260109-92000-C","mp":"635.001","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"14.31","b":"0.38929641","a":"0.39057314","hl":"1143.001","ll":"127.000","vo":"0.39057314","rf":"0.0518","d":"0.22011149","t":"-91.76950674","g":"0.00005735","v":"39.22417406"},{"s":"BTC-260116-94000-C","mp":"842.498","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39878905","a":"0.39974272","hl":"1516.497","ll":"168.499","vo":"0.39926589","rf":"0.0452","d":"0.21446713","t":"-68.2407227","g":"0.00004068","v":"52.41399254"},{"s":"BTC-260925-140000-C","mp":"2932.889","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883635","hl":"5279.200","ll":"586.577","vo":"0.46274637","rf":"0.0456","d":"0.1840013","t":"-17.42066628","g":"0.0000076","v":"199.54956118"},{"s":"BTC-260327-135000-P","mp":"46690.144","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.260","ll":"9338.028","vo":"0.54817","rf":"0.0426","d":"-0.92780343","t":"-39.26222365","g":"0.00000282","v":"58.26739804"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704083","hl":"292.477","ll":"32.497","vo":"0.53587496","rf":"0.0426","d":"0.02106107","t":"-6.73122718","g":"0.00000223","v":"21.43775753"},{"s":"BTC-260925-150000-P","mp":"60246.013","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.824","ll":"17080.419","vo":"0.50156","rf":"0.0456","d":"-0.83131034","t":"-28.26043074","g":"0.0000042","v":"188.87386024"},{"s":"BTC-260109-92000-P","mp":"5103.379","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.4245224","hl":"9186.082","ll":"1020.675","vo":"0.44544603","rf":"0.0518","d":"-0.74823914","t":"-227.73710224","g":"0.0000268","v":"42.24097677"},{"s":"BTC-260116-94000-P","mp":"7022.145","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626909","a":"0.41016579","hl":"12639.861","ll":"1404.429","vo":"0.40018174","rf":"0.0452","d":"-0.78494951","t":"-68.16903463","g":"0.00004085","v":"52.49678379"},{"s":"BTC-260925-140000-P","mp":"51381.06","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.909","ll":"12717.443","vo":"0.49616","rf":"0.0456","d":"-0.79159364","t":"-32.2011693","g":"0.00000478","v":"215.21112699"},{"s":"BTC-260116-84000-C","mp":"5182.832","E":1767225602268,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40531874","a":"0.41680336","hl":"9329.098","ll":"1036.566","vo":"0.4123561","rf":"0.0452","d":"0.71483581","t":"-81.77262837","g":"0.00004599","v":"61.00528505"},{"s":"BTC-260925-150000-C","mp":"2292.911","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.240","ll":"458.582","vo":"0.47249854","rf":"0.0456","d":"0.14824309","t":"-15.33444121","g":"0.00000653","v":"173.52040555"},{"s":"BTC-260116-84000-P","mp":"1377.498","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.28","b":"0.41208625","a":"0.41290581","hl":"2479.497","ll":"275.499","vo":"0.41249603","rf":"0.0452","d":"-0.28521984","t":"-82.06572073","g":"0.00004583","v":"61.01095785"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903678","a":"0.51076233","hl":"414.000","ll":"46.000","vo":"0.50903678","rf":"0.0426","d":"0.02993031","t":"-8.59854809","g":"0.00000314","v":"28.77988556"},{"s":"BTC-260327-100000-C","mp":"3070.004","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.4112047","a":"0.41255414","hl":"5526.007","ll":"614.000","vo":"0.41255414","rf":"0.0426","d":"0.30455866","t":"-35.80180208","g":"0.00002005","v":"148.34857095"},{"s":"BTC-260130-108000-P","mp":"20290.824","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.483","ll":"4058.164","vo":"0.46385096","rf":"0.0447","d":"-0.93253405","t":"-27.80221533","g":"0.00001044","v":"32.4260575"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.763","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287493","t":"-1.47601322","g":"0.00000031","v":"3.73124845"},{"s":"BTC-260101-87000-C","mp":"756.528","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41074634","hl":"1361.752","ll":"151.305","vo":"0.31646732","rf":"0.0763","d":"0.78425394","t":"-355.22786345","g":"0.00036199","v":"7.75444416"},{"s":"BTC-260327-85000-P","mp":"5415.114","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.205","ll":"1083.022","vo":"0.42458826","rf":"0.0426","d":"-0.38188777","t":"-40.36419095","g":"0.00002111","v":"161.60218715"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933106","a":"0.43030918","hl":"1678.500","ll":"186.500","vo":"0.42982012","rf":"0.0452","d":"-0.20566652","t":"-71.6764453","g":"0.00003687","v":"51.13939034"},{"s":"BTC-260101-87000-P","mp":"105","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.79","aq":"16.84","b":"0.31823277","a":"0.3246206","hl":"189.000","ll":"21.000","vo":"0.31823277","rf":"0.0763","d":"-0.21701032","t":"-375.16885467","g":"0.00034507","v":"7.78071245"},{"s":"BTC-260227-102000-C","mp":"1539.996","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690064","a":"0.40891707","hl":"2771.992","ll":"307.999","vo":"0.40891707","rf":"0.0402","d":"0.20731344","t":"-35.34429462","g":"0.00002019","v":"99.35578808"},{"s":"BTC-260327-85000-C","mp":"8906.542","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029858","a":"0.4314363","hl":"16031.776","ll":"1781.308","vo":"0.42472674","rf":"0.0426","d":"0.6181004","t":"-40.32525738","g":"0.00002113","v":"161.60369455"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726794","a":"0.82577407","hl":"42.087","ll":"4.676","vo":"0.79652101","rf":"0.0426","d":"0.00257623","t":"-1.57721733","g":"0.00000024","v":"3.37942551"},{"s":"BTC-260327-100000-P","mp":"15053.761","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.770","ll":"3010.752","vo":"0.45377","rf":"0.0426","d":"-0.67215291","t":"-71.75175116","g":"0.00001065","v":"153.07035536"},{"s":"BTC-260116-82000-C","mp":"6740.465","E":1767225602269,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41401625","a":"0.44436216","hl":"12132.838","ll":"1348.093","vo":"0.43090892","rf":"0.0452","d":"0.79380559","t":"-71.68014793","g":"0.00003698","v":"51.21721171"},{"s":"BTC-260626-145000-C","mp":"1081.444","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.45995951","a":"0.47332346","hl":"1946.599","ll":"216.288","vo":"0.46664149","rf":"0.0436","d":"0.09258477","t":"-13.36761491","g":"0.00000583","v":"101.02641177"},{"s":"BTC-260327-280000-P","mp":"189591.843","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.511","ll":"113650.926","vo":"0.76067","rf":"0.0426","d":"-0.99839524","t":"-1.03085811","g":"0.00000015","v":"2.19916329"},{"s":"BTC-260327-150000-C","mp":"192.488","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176774","a":"0.52378595","hl":"346.479","ll":"38.497","vo":"0.52277684","rf":"0.0426","d":"0.02500244","t":"-7.58754569","g":"0.00000264","v":"24.7704303"},{"s":"BTC-260102-91000-P","mp":"3401.79","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97357273","hl":"6123.222","ll":"680.358","vo":"0.41808864","rf":"0.0635","d":"-0.92839767","t":"-145.68680149","g":"0.00004805","v":"7.23733886"},{"s":"BTC-260130-75000-P","mp":"647.497","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.54","aq":"11.72","b":"0.47809541","a":"0.47918737","hl":"1165.495","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698262","t":"-37.36276147","g":"0.0000155","v":"45.79517676"},{"s":"BTC-260925-125000-P","mp":"38688.579","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.443","ll":"7737.715","vo":"0.49049","rf":"0.0456","d":"-0.71098039","t":"-38.35700521","g":"0.0000057","v":"256.35262632"},{"s":"BTC-260227-102000-P","mp":"15272.538","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502621","a":"0.44816732","hl":"27490.568","ll":"3054.507","vo":"0.41106968","rf":"0.0402","d":"-0.79121827","t":"-36.68281928","g":"0.00001961","v":"99.77056343"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"12.20","b":"0.38849592","a":"0.39649665","hl":"98.999","ll":"10.999","vo":"0.39649665","rf":"0.0635","d":"0.06117019","t":"-94.29487283","g":"0.00005817","v":"6.40638006"},{"s":"BTC-260130-92000-P","mp":"6403.103","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.586","ll":"1280.620","vo":"0.40263073","rf":"0.0447","d":"-0.63161512","t":"-65.34286095","g":"0.00003708","v":"93.67975586"},{"s":"BTC-261225-80000-P","mp":"10459.592","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.266","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.29950145","t":"-19.7892426","g":"0.00000851","v":"301.71837442"},{"s":"BTC-260130-92000-C","mp":"2352.496","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983742","a":"0.40104568","hl":"4234.494","ll":"470.499","vo":"0.39970994","rf":"0.0447","d":"0.36714617","t":"-63.75546963","g":"0.00003792","v":"93.57579487"},{"s":"BTC-260925-50000-C","mp":"41002.936","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.286","ll":"8200.587","vo":"0.57338","rf":"0.0456","d":"0.9274775","t":"-15.48455406","g":"0.0000023","v":"103.48842611"},{"s":"BTC-260109-94000-P","mp":"6617.648","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11911.766","ll":"1323.529","vo":"0.40932971","rf":"0.0518","d":"-0.86024025","t":"-72.19803484","g":"0.00004107","v":"29.44226185"},{"s":"BTC-260116-89000-C","mp":"2270","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852096","a":"0.39133489","hl":"4086.001","ll":"454.000","vo":"0.39133489","rf":"0.0452","d":"0.44937718","t":"-90.39012228","g":"0.00005649","v":"71.08900984"},{"s":"BTC-260327-150000-P","mp":"61029.422","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.959","ll":"12205.884","vo":"0.51012","rf":"0.0426","d":"-0.9780344","t":"-5.85705488","g":"0.00000275","v":"22.21341609"},{"s":"BTC-261225-80000-C","mp":"22208.832","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.897","ll":"4441.766","vo":"0.49837663","rf":"0.0466","d":"0.70000556","t":"-27.13133766","g":"0.00000622","v":"301.94319325"},{"s":"BTC-260925-50000-P","mp":"1476.221","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689921","t":"-9.99926164","g":"0.00000314","v":"97.25398313"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225602270,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"365.000","ao":"370.000","bq":"32.52","aq":"17.75","b":"0.40571272","a":"0.40742576","hl":"661.493","ll":"73.499","vo":"0.40656924","rf":"0.0518","d":"0.13804162","t":"-71.21973835","g":"0.00004094","v":"29.19531959"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50154984","a":"0.50444305","hl":"256.475","ll":"28.497","vo":"0.50299644","rf":"0.0447","d":"0.0308069","t":"-14.81740718","g":"0.00000557","v":"17.28217203"},{"s":"BTC-260116-91000-P","mp":"4746.465","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4730.000","ao":"4765.000","bq":"0.07","aq":"3.00","b":"0.39252758","a":"0.3978169","hl":"8543.637","ll":"949.293","vo":"0.39501722","rf":"0.0452","d":"-0.65534148","t":"-85.25751497","g":"0.00005188","v":"66.16252501"},{"s":"BTC-260101-96000-C","mp":"5.65","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26283348","hl":"10.170","ll":"1.130","vo":"1.18141674","rf":"0.0763","d":"0.00570202","t":"-76.28463182","g":"0.00000519","v":"0.43043584"},{"s":"BTC-260925-100000-P","mp":"19582.982","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.367","ll":"3916.596","vo":"0.467461","rf":"0.0456","d":"-0.5183742","t":"-30.49337367","g":"0.00000974","v":"298.92722693"},{"s":"BTC-260116-91000-C","mp":"1537.497","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38957894","a":"0.39185107","hl":"2767.494","ll":"307.499","vo":"0.390715","rf":"0.0452","d":"0.34271275","t":"-84.11665916","g":"0.00005236","v":"66.02186007"},{"s":"BTC-260925-100000-C","mp":"10269.569","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801316","hl":"18485.224","ll":"2053.913","vo":"0.4592658","rf":"0.0456","d":"0.47847879","t":"-25.90127869","g":"0.00001146","v":"298.8091462"},{"s":"BTC-261225-100000-C","mp":"12980.003","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23364.006","ll":"2596.000","vo":"0.46352088","rf":"0.0466","d":"0.51681026","t":"-21.94831782","g":"0.0000101","v":"346.14471137"},{"s":"BTC-260116-90000-P","mp":"4082.149","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4065.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39172649","a":"0.39678335","hl":"7347.869","ll":"816.429","vo":"0.39420549","rf":"0.0452","d":"-0.60411427","t":"-88.98023121","g":"0.0000544","v":"69.21213293"},{"s":"BTC-260227-110000-C","mp":"732.496","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42481661","a":"0.42558134","hl":"1318.494","ll":"146.499","vo":"0.42519897","rf":"0.0402","d":"0.11004753","t":"-24.22830091","g":"0.00001273","v":"65.3382866"},{"s":"BTC-260116-90000-C","mp":"1879.998","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846254","a":"0.39135516","hl":"3383.996","ll":"375.999","vo":"0.39135516","rf":"0.0452","d":"0.39491931","t":"-87.94080368","g":"0.00005497","v":"69.16608045"},{"s":"BTC-260130-75000-C","mp":"13571.389","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.45410633","a":"0.53386211","hl":"24428.501","ll":"2714.277","vo":"0.48040842","rf":"0.0447","d":"0.89226515","t":"-38.75568078","g":"0.00001509","v":"46.02706859"},{"s":"BTC-260925-125000-C","mp":"4581.581","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096589","a":"0.47628284","hl":"8246.846","ll":"916.316","vo":"0.45626244","rf":"0.0456","d":"0.26488053","t":"-21.06977826","g":"0.00000952","v":"245.63254624"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225602271,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80934286","a":"0.87238133","hl":"12.937","ll":"1.437","vo":"0.8408621","rf":"0.0635","d":"0.00516603","t":"-24.86617601","g":"0.00000334","v":"0.78857753"},{"s":"BTC-260102-82000-C","mp":"5696.121","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56303406","hl":"10253.018","ll":"1139.224","vo":"0.57374","rf":"0.0635","d":"0.97408466","t":"-95.72229001","g":"0.00001421","v":"3.19068007"},{"s":"BTC-260103-85000-C","mp":"2969.779","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02087975","hl":"5345.602","ll":"593.955","vo":"0.42680399","rf":"0.0598","d":"0.82300082","t":"-238.00256629","g":"0.00006069","v":"18.19452128"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39235711","a":"0.39531052","hl":"422.998","ll":"46.999","vo":"0.39531052","rf":"0.0598","d":"-0.15911929","t":"-143.37748351","g":"0.00008784","v":"16.98907903"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"15.000","ao":"20.000","bq":"14.36","aq":"7.24","b":"0.51513135","a":"0.53736389","hl":"31.290","ll":"3.476","vo":"0.52624762","rf":"0.0635","d":"-0.01712879","t":"-44.35936733","g":"0.00001522","v":"2.24778809"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990275","a":"0.48459232","hl":"49.375","ll":"5.486","vo":"0.47724754","rf":"0.0635","d":"-0.02799968","t":"-60.9131568","g":"0.00002541","v":"3.4035143"},{"s":"BTC-261225-100000-P","mp":"21356.224","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.204","ll":"4271.244","vo":"0.47782187","rf":"0.0466","d":"-0.47813066","t":"-28.33029225","g":"0.00000782","v":"345.93164344"},{"s":"BTC-260103-94000-P","mp":"6371.297","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16924286","hl":"11468.334","ll":"1274.259","vo":"0.49038214","rf":"0.0598","d":"-0.96041045","t":"-87.85334686","g":"0.00001781","v":"5.98838493"},{"s":"BTC-260102-83000-C","mp":"4714.565","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32831097","hl":"8486.218","ll":"942.913","vo":"0.52888555","rf":"0.0635","d":"0.95795416","t":"-127.30119202","g":"0.00002372","v":"4.75335075"},{"s":"BTC-260227-110000-P","mp":"22410.23","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.415","ll":"4482.046","vo":"0.42778457","rf":"0.0402","d":"-0.88835798","t":"-24.98285165","g":"0.00001261","v":"66.01515582"},{"s":"BTC-260103-94000-C","mp":"42.455","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46480596","a":"0.47443211","hl":"76.420","ll":"8.491","vo":"0.46961904","rf":"0.0598","d":"0.03326914","t":"-52.26631561","g":"0.00002252","v":"5.1937146"},{"s":"BTC-260102-89000-P","mp":"1582.504","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038548","a":"0.38058162","hl":"2848.508","ll":"316.500","vo":"0.34332836","rf":"0.0635","d":"-0.76324575","t":"-205.64157112","g":"0.00017363","v":"16.34556169"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33409357","a":"0.33719003","hl":"431.999","ll":"47.999","vo":"0.33719003","rf":"0.0635","d":"0.23263241","t":"-203.75023629","g":"0.00017187","v":"16.18759182"},{"s":"BTC-260227-80000-C","mp":"10701.78","E":1767225602272,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254324","hl":"19263.204","ll":"2140.356","vo":"0.43434042","rf":"0.0402","d":"0.7431426","t":"-43.58960695","g":"0.00002079","v":"111.96741493"},{"s":"BTC-260227-80000-P","mp":"2567.495","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.491","ll":"513.499","vo":"0.43577969","rf":"0.0402","d":"-0.25736933","t":"-42.5962463","g":"0.00002132","v":"112.08340909"},{"s":"BTC-260101-96000-P","mp":"8346.475","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.655","ll":"1669.295","vo":"0.69068","rf":"0.0763","d":"-0.99999312","t":"-0.08093266","g":"0.000000020","v":"0.00083001"},{"s":"BTC-260227-120000-P","mp":"31973.149","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.668","ll":"6394.629","vo":"0.46659644","rf":"0.0402","d":"-0.94206159","t":"-18.27733525","g":"0.00000641","v":"40.26015391"},{"s":"BTC-260327-230000-P","mp":"140094.105","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.012","ll":"66714.078","vo":"0.66842","rf":"0.0426","d":"-0.99738632","t":"-1.6049011","g":"0.00000024","v":"3.42378796"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46017945","hl":"625.490","ll":"69.498","vo":"0.45953155","rf":"0.0402","d":"0.05487558","t":"-15.45832135","g":"0.00000696","v":"38.57305087"},{"s":"BTC-260626-85000-P","mp":"8736.926","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.466","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385453","t":"-29.98064148","g":"0.00001357","v":"230.78078226"},{"s":"BTC-261225-110000-P","mp":"28253.238","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50855.830","ll":"5650.647","vo":"0.48437546","rf":"0.0466","d":"-0.55489485","t":"-32.14701537","g":"0.00000678","v":"343.16725783"},{"s":"BTC-260626-120000-P","mp":"33399.92","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.856","ll":"6679.984","vo":"0.48221","rf":"0.0436","d":"-0.76020269","t":"-42.94037605","g":"0.00000638","v":"189.29546283"},{"s":"BTC-260626-85000-C","mp":"13136.623","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.922","ll":"2627.324","vo":"0.4572","rf":"0.0436","d":"0.6261479","t":"-29.44739696","g":"0.00001382","v":"230.78030622"},{"s":"BTC-260626-120000-C","mp":"2890.724","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734074","a":"0.44753611","hl":"5203.304","ll":"578.144","vo":"0.44645384","rf":"0.0436","d":"0.21493271","t":"-22.32709794","g":"0.00001084","v":"177.96876611"},{"s":"BTC-260101-86000-C","mp":"1686.654","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.978","ll":"337.330","vo":"0.42446","rf":"0.0763","d":"0.93197497","t":"-339.19019775","g":"0.00007629","v":"3.47859926"},{"s":"BTC-261225-95000-P","mp":"18602.123","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.823","ll":"3720.424","vo":"0.48701","rf":"0.0466","d":"-0.43284839","t":"-30.97621834","g":"0.00000697","v":"341.53263868"},{"s":"BTC-260626-105000-P","mp":"20783.141","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.655","ll":"4156.628","vo":"0.44451","rf":"0.0436","d":"-0.64133572","t":"-29.04386588","g":"0.00001363","v":"227.61781863"},{"s":"BTC-261225-95000-C","mp":"14848.805","E":1767225602273,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764578","a":"0.47304869","hl":"26727.849","ll":"2969.761","vo":"0.46804472","rf":"0.0466","d":"0.56230193","t":"-21.98226619","g":"0.00000986","v":"342.21898329"},{"s":"BTC-260327-60000-C","mp":"28769.895","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.811","ll":"5753.979","vo":"0.53253","rf":"0.0426","d":"0.94941671","t":"-11.63151964","g":"0.00000546","v":"44.11360161"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.498","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322638","t":"-14.59655897","g":"0.00000472","v":"45.93567577"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"395.000","ao":"405.000","bq":"4.83","aq":"3.00","b":"0.36944509","a":"0.37391007","hl":"728.999","ll":"80.999","vo":"0.37391007","rf":"0.0598","d":"-0.25391547","t":"-178.82323544","g":"0.00012301","v":"22.45222929"},{"s":"BTC-260626-170000-P","mp":"79533.393","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.107","ll":"24278.070","vo":"0.52964","rf":"0.0436","d":"-0.94041962","t":"-16.37156835","g":"0.00000243","v":"72.17131972"},{"s":"BTC-260925-75000-C","mp":"22444.765","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275114","hl":"40400.577","ll":"4488.953","vo":"0.50164756","rf":"0.0456","d":"0.74390079","t":"-29.86145185","g":"0.00000649","v":"241.40476409"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074811","hl":"665.717","ll":"73.968","vo":"0.47090977","rf":"0.0436","d":"0.03624571","t":"-6.46832939","g":"0.00000277","v":"48.44163252"},{"s":"BTC-260327-70000-C","mp":"20086.91","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.438","ll":"4017.382","vo":"0.5102","rf":"0.0426","d":"0.85882634","t":"-44.46631543","g":"0.0000066","v":"94.86144367"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.487","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972382","t":"-25.17541546","g":"0.00001038","v":"89.51843754"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225602274,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625733","a":"0.50270736","hl":"12435.410","ll":"1381.712","vo":"0.48395823","rf":"0.0456","d":"-0.25335817","t":"-21.75172753","g":"0.00000881","v":"240.04842602"},{"s":"BTC-260925-90000-C","mp":"14032.815","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698736","a":"-1.0","hl":"25259.068","ll":"2806.563","vo":"0.46339937","rf":"0.0456","d":"0.58538969","t":"-24.79769806","g":"0.00001146","v":"292.36352972"},{"s":"BTC-260626-155000-C","mp":"265.975","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.755","ll":"53.195","vo":"0.39475977","rf":"0.0436","d":"0.03117152","t":"-4.78941034","g":"0.00000292","v":"42.78716418"},{"s":"BTC-260327-95000-P","mp":"11543.382","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.089","ll":"2308.676","vo":"0.4535","rf":"0.0426","d":"-0.58407917","t":"-77.48359697","g":"0.0000115","v":"165.29828919"},{"s":"BTC-260925-60000-P","mp":"2934.708","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.475","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426543","t":"-14.77540945","g":"0.00000532","v":"153.77486497"},{"s":"BTC-260130-116000-P","mp":"28111.755","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.160","ll":"5622.351","vo":"0.52041026","rf":"0.0447","d":"-0.9642012","t":"-21.1624871","g":"0.00000499","v":"19.55775557"},{"s":"BTC-260925-60000-C","mp":"33002.15","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.870","ll":"6600.430","vo":"0.54512","rf":"0.0456","d":"0.868042","t":"-23.98899866","g":"0.00000356","v":"160.32645859"},{"s":"BTC-260925-90000-P","mp":"13486.656","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.981","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431414","t":"-25.90677293","g":"0.00001096","v":"292.31552648"},{"s":"BTC-260327-95000-C","mp":"4475.001","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"8.82","b":"0.41053951","a":"0.41359484","hl":"8055.003","ll":"895.000","vo":"0.41359484","rf":"0.0426","d":"0.40011356","t":"-39.53423938","g":"0.00002213","v":"163.73968088"},{"s":"BTC-260130-118000-P","mp":"30078.413","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.143","ll":"6015.682","vo":"0.53166323","rf":"0.0447","d":"-0.96952083","t":"-19.48219211","g":"0.00000416","v":"17.12977932"},{"s":"BTC-260626-75000-P","mp":"4901.427","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.570","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.2414863","t":"-25.52157776","g":"0.00001081","v":"190.02007279"},{"s":"BTC-260626-75000-C","mp":"19066.557","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.803","ll":"3813.311","vo":"0.47178","rf":"0.0436","d":"0.75909663","t":"-24.21459077","g":"0.00001136","v":"189.77061634"},{"s":"BTC-260626-130000-C","mp":"1859.112","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.402","ll":"371.822","vo":"0.44960976","rf":"0.0436","d":"0.14967518","t":"-18.08223638","g":"0.0000085","v":"141.83413477"},{"s":"BTC-260327-75000-C","mp":"15716.546","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.4532218","a":"0.47278881","hl":"28289.783","ll":"3143.309","vo":"0.45679053","rf":"0.0426","d":"0.80539573","t":"-31.65926239","g":"0.00001403","v":"116.69799596"},{"s":"BTC-260626-145000-P","mp":"55792.257","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.063","ll":"11233.867","vo":"0.50147","rf":"0.0436","d":"-0.88678616","t":"-26.52594867","g":"0.00000394","v":"116.93520627"},{"s":"BTC-260130-118000-C","mp":"122.484","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.472","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.02639343","t":"-13.35636079","g":"0.00000477","v":"15.19627931"},{"s":"BTC-260327-75000-P","mp":"2317.491","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.485","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430724","t":"-31.15278158","g":"0.00001424","v":"116.58953884"},{"s":"BTC-260626-60000-C","mp":"30951.995","E":1767225602275,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14987755","hl":"55713.591","ll":"6190.399","vo":"0.54899","rf":"0.0436","d":"0.89235567","t":"-25.58365706","g":"0.0000038","v":"112.78127136"},{"s":"BTC-260130-90000-C","mp":"3081.739","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39796889","a":"0.40153742","hl":"5547.131","ll":"616.347","vo":"0.40069532","rf":"0.0447","d":"0.44242719","t":"-66.83857758","g":"0.00003975","v":"98.09035894"},{"s":"BTC-260626-155000-P","mp":"65195.878","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.581","ll":"15828.593","vo":"0.51155","rf":"0.0436","d":"-0.91409467","t":"-21.6751788","g":"0.00000322","v":"95.55139893"},{"s":"BTC-260626-130000-P","mp":"42097.649","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.768","ll":"8419.529","vo":"0.48923","rf":"0.0436","d":"-0.82312916","t":"-35.86314925","g":"0.00000532","v":"158.09669267"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599759","a":"0.45759976","hl":"544.489","ll":"60.498","vo":"0.45679867","rf":"0.0447","d":"0.06425205","t":"-24.31078718","g":"0.00001107","v":"31.22232293"},{"s":"BTC-260130-90000-P","mp":"5117.126","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.826","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.55744434","t":"-67.68622187","g":"0.00003925","v":"98.09497619"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.437","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733824","t":"-15.30176982","g":"0.00000549","v":"104.82236124"},{"s":"BTC-260925-135000-C","mp":"3351.303","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122466","hl":"6032.345","ll":"670.260","vo":"0.45844891","rf":"0.0456","d":"0.20620429","t":"-18.46330131","g":"0.00000823","v":"213.86360377"},{"s":"BTC-260116-100000-P","mp":"12440.898","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.4609251","hl":"22393.616","ll":"2488.179","vo":"0.43823734","rf":"0.0452","d":"-0.91952897","t":"-38.36393859","g":"0.00001895","v":"26.8254345"},{"s":"BTC-260626-70000-P","mp":"3552.04","E":1767225602276,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.673","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517198","t":"-22.39740871","g":"0.00000903","v":"162.70625941"},{"s":"BTC-260109-87000-C","mp":"2421.202","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.68","b":"0.37789226","a":"0.38558364","hl":"4358.164","ll":"484.240","vo":"0.38485379","rf":"0.0518","d":"0.57016541","t":"-119.13496655","g":"0.00007769","v":"52.01412617"},{"s":"BTC-260101-89000-P","mp":"1384.826","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.687","ll":"276.965","vo":"0.36686","rf":"0.0763","d":"-0.91468225","t":"-402.99436066","g":"0.00009064","v":"4.13295287"},{"s":"BTC-260626-70000-C","mp":"23180.475","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.855","ll":"4636.095","vo":"0.51848","rf":"0.0436","d":"0.80579085","t":"-38.00664775","g":"0.00000564","v":"167.54594743"},{"s":"BTC-260109-87000-P","mp":"1670.001","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167477","a":"0.38455904","hl":"3006.002","ll":"334.000","vo":"0.38455904","rf":"0.0518","d":"-0.42979887","t":"-119.56339509","g":"0.00007741","v":"52.01328954"},{"s":"BTC-260327-160000-C","mp":"127.084","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514421","a":"0.54932475","hl":"228.752","ll":"25.416","vo":"0.54223448","rf":"0.0426","d":"0.01673025","t":"-5.59945739","g":"0.00000181","v":"17.62411781"},{"s":"BTC-260327-160000-P","mp":"70940.351","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.633","ll":"14188.070","vo":"0.56555","rf":"0.0426","d":"-0.9787099","t":"-10.14131478","g":"0.00000151","v":"21.63479827"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225602248,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33260286","a":"0.34676611","hl":"49.396","ll":"5.488","vo":"0.33968449","rf":"0.0763","d":"0.06935192","t":"-179.91832818","g":"0.00014817","v":"3.53081152"},{"s":"BTC-260101-94000-P","mp":"6346.803","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.247","ll":"1269.360","vo":"0.68879","rf":"0.0763","d":"-0.99959342","t":"-3.78861269","g":"0.00000085","v":"0.03885453"},{"s":"BTC-260101-85000-C","mp":"2664.289","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.721","ll":"532.857","vo":"0.51041","rf":"0.0763","d":"0.97726758","t":"-139.34387094","g":"0.00003134","v":"1.4290563"},{"s":"BTC-261225-90000-P","mp":"15212.34","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.212","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172852","t":"-21.71384034","g":"0.00000948","v":"333.61347017"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92358649","a":"1.06069267","hl":"16.331","ll":"1.814","vo":"0.99213958","rf":"0.0763","d":"0.01025754","t":"-107.41827082","g":"0.00001037","v":"0.72173906"},{"s":"BTC-261225-90000-C","mp":"17495.502","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.904","ll":"3499.100","vo":"0.48989","rf":"0.0466","d":"0.61116843","t":"-30.19440025","g":"0.00000679","v":"332.91259396"},{"s":"BTC-260102-84000-P","mp":"47.463","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.42687535","a":"0.43612778","hl":"85.435","ll":"9.492","vo":"0.43150157","rf":"0.0635","d":"-0.04931706","t":"-87.44200289","g":"0.00004463","v":"5.4037839"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"2.92","aq":"11.00","b":"0.39185464","a":"0.39346755","hl":"2277.000","ll":"253.000","vo":"0.39346755","rf":"0.0452","d":"0.2955665","t":"-79.43389704","g":"0.00004896","v":"62.03743483"},{"s":"BTC-260102-84000-C","mp":"3733.478","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10414982","hl":"6720.260","ll":"746.695","vo":"0.46457749","rf":"0.0635","d":"0.9377135","t":"-146.70156516","g":"0.00003846","v":"6.49747283"},{"s":"BTC-260925-135000-P","mp":"47021.115","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.007","ll":"10744.169","vo":"0.49238","rf":"0.0456","d":"-0.76887269","t":"-34.17279917","g":"0.00000507","v":"228.38818557"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354459","a":"0.43732703","hl":"490.490","ll":"54.498","vo":"0.43638647","rf":"0.0452","d":"0.07953055","t":"-37.83483928","g":"0.00001888","v":"26.5880481"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89255512","a":"0.97252071","hl":"12.963","ll":"1.440","vo":"0.93253791","rf":"0.0763","d":"-0.00866098","t":"-87.07842268","g":"0.00000952","v":"0.62247065"},{"s":"BTC-260116-92000-P","mp":"5461.942","E":1767225602249,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5385.000","ao":"5485.000","bq":"2.60","aq":"5.60","b":"0.3839767","a":"0.40011644","hl":"9831.497","ll":"1092.388","vo":"0.39641466","rf":"0.0452","d":"-0.70284452","t":"-79.50477453","g":"0.00004916","v":"62.19011877"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49923003","a":"0.53273618","hl":"22.216","ll":"2.468","vo":"0.5159831","rf":"0.0763","d":"-0.02391418","t":"-115.43405681","g":"0.0000412","v":"1.4913284"},{"s":"BTC-260101-82000-C","mp":"5653.181","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.726","ll":"1130.636","vo":"0.72704","rf":"0.0763","d":"0.99883794","t":"-9.97892359","g":"0.00000224","v":"0.10233994"},{"s":"BTC-261225-70000-C","mp":"28299.818","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.673","ll":"5659.963","vo":"0.52586565","rf":"0.0466","d":"0.78224758","t":"-28.47226563","g":"0.00000425","v":"255.6211244"},{"s":"BTC-261225-70000-P","mp":"6712.662","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.792","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256902","t":"-16.85610123","g":"0.00000697","v":"252.07108292"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411263","a":"0.47872007","hl":"171.000","ll":"19.000","vo":"0.47872007","rf":"0.0518","d":"0.03833557","t":"-31.5129619","g":"0.00001319","v":"11.02427301"},{"s":"BTC-260109-100000-P","mp":"12350.652","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.173","ll":"2470.130","vo":"0.4964137","rf":"0.0518","d":"-0.95586643","t":"-48.22839323","g":"0.00001083","v":"12.35790822"},{"s":"BTC-260103-86000-C","mp":"2098.223","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23001432","a":"0.41118145","hl":"3776.802","ll":"419.644","vo":"0.37990979","rf":"0.0598","d":"0.74287575","t":"-155.26280901","g":"0.00014355","v":"22.60001447"},{"s":"BTC-260102-93000-P","mp":"5366.809","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35486603","hl":"9660.257","ll":"1073.361","vo":"0.5255333","rf":"0.0635","d":"-0.96735553","t":"-105.44009353","g":"0.00001894","v":"3.86520938"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47924697","a":"0.49632132","hl":"40.342","ll":"4.482","vo":"0.48778415","rf":"0.0635","d":"0.0233896","t":"-53.55285135","g":"0.00002139","v":"2.92762311"},{"s":"BTC-260327-190000-P","mp":"100534.157","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.412","ll":"33565.039","vo":"0.61793","rf":"0.0426","d":"-0.99195421","t":"-4.37624435","g":"0.00000065","v":"9.3359851"},{"s":"BTC-260327-190000-C","mp":"50.303","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660708","t":"-2.76844876","g":"0.00000073","v":"7.84745763"},{"s":"BTC-260925-115000-C","mp":"6324.863","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.754","ll":"1264.972","vo":"0.45602217","rf":"0.0456","d":"0.33897703","t":"-23.42474248","g":"0.00001069","v":"274.52503388"},{"s":"BTC-260130-114000-C","mp":"170","E":1767225602250,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48912942","a":"0.49165845","hl":"306.000","ll":"34.000","vo":"0.49165845","rf":"0.0447","d":"0.03667574","t":"-16.67546009","g":"0.00000659","v":"19.94912084"},{"s":"BTC-260130-114000-P","mp":"26140.789","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.421","ll":"5228.157","vo":"0.5043346","rf":"0.0447","d":"-0.95925298","t":"-22.2979856","g":"0.00000585","v":"21.73558132"},{"s":"BTC-260925-115000-P","mp":"30597.581","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.647","ll":"6119.516","vo":"0.48118958","rf":"0.0456","d":"-0.64526285","t":"-36.9164171","g":"0.00000702","v":"279.18095833"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.4703474","a":"0.47264993","hl":"490.490","ll":"54.498","vo":"0.47149867","rf":"0.0518","d":"-0.09116857","t":"-61.42586399","g":"0.00002626","v":"21.71291815"},{"s":"BTC-260227-86000-C","mp":"6828.082","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251229","hl":"12290.548","ll":"1365.616","vo":"0.41458061","rf":"0.0402","d":"0.59329409","t":"-48.91903255","g":"0.00002684","v":"134.77408335"},{"s":"BTC-260227-86000-P","mp":"4646.965","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644216","hl":"8364.538","ll":"929.393","vo":"0.4151044","rf":"0.0402","d":"-0.40674097","t":"-48.79523204","g":"0.0000269","v":"134.77695726"},{"s":"BTC-260130-124000-P","mp":"36014.023","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.241","ll":"7202.804","vo":"0.57344943","rf":"0.0447","d":"-0.97886905","t":"-16.44846501","g":"0.00000267","v":"12.60427053"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508005","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254898","rf":"0.0426","d":"0.0086872","t":"-3.40871799","g":"0.00000095","v":"9.98635965"},{"s":"BTC-260109-80000-C","mp":"8064.105","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.389","ll":"1612.821","vo":"0.49376","rf":"0.0518","d":"0.89915576","t":"-91.2013935","g":"0.00002051","v":"23.38489958"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140449","a":"0.55601418","hl":"139.062","ll":"15.451","vo":"0.54870933","rf":"0.0447","d":"0.01659927","t":"-9.59973875","g":"0.00000303","v":"10.26379796"},{"s":"BTC-260327-180000-P","mp":"90653.288","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.918","ll":"26232.510","vo":"0.59912","rf":"0.0426","d":"-0.98941656","t":"-5.56286481","g":"0.00000083","v":"11.86744131"},{"s":"BTC-260101-91000-P","mp":"3350.474","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.854","ll":"670.094","vo":"0.51437","rf":"0.0763","d":"-0.99187258","t":"-57.40041403","g":"0.00001291","v":"0.58867618"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943486","hl":"445.488","ll":"49.498","vo":"0.46850264","rf":"0.0447","d":"0.05294623","t":"-21.41781216","g":"0.00000927","v":"26.81971075"},{"s":"BTC-260101-88000-C","mp":"159.999","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28033793","a":"0.28559268","hl":"287.999","ll":"31.999","vo":"0.28559268","rf":"0.0763","d":"0.32507186","t":"-404.6777776","g":"0.00048028","v":"9.53346917"},{"s":"BTC-260103-82000-C","mp":"5755.825","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.486","ll":"1151.165","vo":"0.51707","rf":"0.0598","d":"0.94957954","t":"-101.34330182","g":"0.00002279","v":"7.27584812"},{"s":"BTC-260327-130000-C","mp":"437.495","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707094","a":"0.46811283","hl":"787.492","ll":"87.499","vo":"0.46759188","rf":"0.0426","d":"0.05630757","t":"-13.15797244","g":"0.00000572","v":"48.02535499"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.5347985","a":"0.62539876","hl":"16.412","ll":"1.823","vo":"0.58009863","rf":"0.0763","d":"0.01662796","t":"-95.34955843","g":"0.00002693","v":"1.09569995"},{"s":"BTC-260130-110000-P","mp":"22232.051","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.692","ll":"4446.410","vo":"0.47787379","rf":"0.0447","d":"-0.94324315","t":"-25.89387589","g":"0.00000856","v":"28.33424255"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225602251,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297584","a":"0.49109578","hl":"103.444","ll":"11.493","vo":"0.48703581","rf":"0.0598","d":"-0.04097356","t":"-64.26716023","g":"0.00002575","v":"6.15786476"},{"s":"BTC-260327-130000-P","mp":"41692.909","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.237","ll":"8338.581","vo":"0.50336","rf":"0.0426","d":"-0.92745965","t":"-27.41244754","g":"0.00000407","v":"58.47987022"},{"s":"BTC-260925-155000-P","mp":"64725.979","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.762","ll":"19412.682","vo":"0.50246","rf":"0.0456","d":"-0.84922642","t":"-26.25811025","g":"0.0000039","v":"175.4916864"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36302984","a":"0.36776602","hl":"207.000","ll":"23.000","vo":"0.36776602","rf":"0.0635","d":"0.12091925","t":"-145.98647773","g":"0.0001039","v":"10.6538552"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017087","a":"0.7366091","hl":"22.151","ll":"2.461","vo":"0.72338998","rf":"0.0447","d":"0.00244038","t":"-2.32633634","g":"0.00000042","v":"1.8866487"},{"s":"BTC-260925-155000-C","mp":"2019.026","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308228","hl":"3634.247","ll":"403.805","vo":"0.47601849","rf":"0.0456","d":"0.13268986","t":"-14.32852719","g":"0.00000601","v":"160.93881454"},{"s":"BTC-260109-84000-C","mp":"4498.764","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39536715","a":"0.42270303","hl":"8097.776","ll":"899.752","vo":"0.41008351","rf":"0.0518","d":"0.76911568","t":"-98.90402545","g":"0.00005618","v":"40.29960564"},{"s":"BTC-260130-100000-P","mp":"12793.835","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.904","ll":"2558.767","vo":"0.42028622","rf":"0.0447","d":"-0.84540934","t":"-44.41453094","g":"0.00002172","v":"59.1035088"},{"s":"BTC-260102-87000-C","mp":"1084.999","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1040.000","ao":"1085.000","bq":"5.67","aq":"0.31","b":"0.31018376","a":"0.33327699","hl":"1952.998","ll":"216.999","vo":"0.33327699","rf":"0.0635","d":"0.65148359","t":"-236.36451433","g":"0.00021699","v":"19.59072249"},{"s":"BTC-260102-90000-P","mp":"2449.938","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611992","a":"0.41352749","hl":"4409.889","ll":"489.987","vo":"0.37024237","rf":"0.0635","d":"-0.87746886","t":"-145.10333335","g":"0.0001065","v":"10.75345104"},{"s":"BTC-260130-160000-P","mp":"71793.633","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.540","ll":"14358.726","vo":"0.73295","rf":"0.0447","d":"-0.99724326","t":"-2.87227233","g":"0.00000043","v":"2.10633117"},{"s":"BTC-260109-84000-P","mp":"748.563","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818512","a":"0.40942729","hl":"1347.413","ll":"149.712","vo":"0.40907062","rf":"0.0518","d":"-0.23037676","t":"-98.72720557","g":"0.00005614","v":"40.25008085"},{"s":"BTC-260130-100000-C","mp":"787.499","E":1767225602252,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786492","a":"0.41871607","hl":"1417.499","ll":"157.499","vo":"0.4182905","rf":"0.0447","d":"0.15330517","t":"-41.90834487","g":"0.00002276","v":"58.77782877"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664061","a":"0.32919884","hl":"738.000","ll":"82.000","vo":"0.32919884","rf":"0.0635","d":"-0.34682596","t":"-240.48037437","g":"0.00021252","v":"19.55565385"},{"s":"BTC-260101-88000-P","mp":"518.304","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"490.000","ao":"600.000","bq":"0.08","aq":"0.05","b":"0.2676034","a":"0.38058639","hl":"932.947","ll":"103.660","vo":"0.29736949","rf":"0.0763","d":"-0.66830992","t":"-467.28574718","g":"0.00042275","v":"9.61136597"},{"s":"BTC-260227-82000-P","mp":"3130.003","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3130.000","ao":"3165.000","bq":"3.17","aq":"13.14","b":"0.42611539","a":"0.42899907","hl":"5634.006","ll":"626.000","vo":"0.42611539","rf":"0.0402","d":"-0.30286901","t":"-45.22791293","g":"0.00002351","v":"121.29678306"},{"s":"BTC-260130-150000-P","mp":"61834.695","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.451","ll":"12366.939","vo":"0.683","rf":"0.0447","d":"-0.99608981","t":"-3.93316569","g":"0.00000058","v":"2.88431895"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59187472","a":"0.64199269","hl":"12.952","ll":"1.439","vo":"0.6169337","rf":"0.0635","d":"-0.00669654","t":"-22.96550747","g":"0.00000573","v":"0.99265375"},{"s":"BTC-260103-89000-P","mp":"1787.493","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724448","hl":"3217.487","ll":"357.498","vo":"0.35200222","rf":"0.0598","d":"-0.6973238","t":"-148.67784085","g":"0.00017564","v":"24.46289711"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500102","a":"0.70057571","hl":"40.313","ll":"4.479","vo":"0.69278836","rf":"0.0447","d":"0.0044043","t":"-3.78869962","g":"0.00000075","v":"3.20834171"},{"s":"BTC-260925-145000-P","mp":"55768.037","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.466","ll":"14777.995","vo":"0.49805","rf":"0.0456","d":"-0.8131584","t":"-30.14306668","g":"0.00000448","v":"201.45614269"},{"s":"BTC-260227-82000-C","mp":"9289.349","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553855","a":"0.4651475","hl":"16720.828","ll":"1857.869","vo":"0.4258143","rf":"0.0402","d":"0.69721675","t":"-46.57451505","g":"0.00002283","v":"121.28140318"},{"s":"BTC-260116-89000-P","mp":"3467.439","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"3.00","b":"0.39142966","a":"0.39635181","hl":"6241.391","ll":"693.487","vo":"0.39317907","rf":"0.0452","d":"-0.55023741","t":"-91.32002296","g":"0.00005593","v":"71.09778596"},{"s":"BTC-260327-140000-P","mp":"51506.822","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.280","ll":"10301.364","vo":"0.55789","rf":"0.0426","d":"-0.94113295","t":"-33.51227323","g":"0.00000241","v":"49.73414101"},{"s":"BTC-260102-80000-C","mp":"7678.294","E":1767225602253,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01633453","hl":"13820.930","ll":"1535.658","vo":"0.6632","rf":"0.0635","d":"0.98936932","t":"-44.67631944","g":"0.00000663","v":"1.48918152"},{"s":"BTC-260103-89000-C","mp":"460","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653366","a":"0.34858525","hl":"828.001","ll":"92.000","vo":"0.34858525","rf":"0.0598","d":"0.30081478","t":"-181.68982974","g":"0.00014293","v":"24.395147"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.4968214","hl":"508.487","ll":"56.498","vo":"0.49608618","rf":"0.0426","d":"0.03664722","t":"-9.88404545","g":"0.00000382","v":"34.0037002"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39624512","a":"0.40168583","hl":"148.464","ll":"16.496","vo":"0.39896548","rf":"0.0598","d":"0.06789514","t":"-78.57069512","g":"0.00004691","v":"9.19024739"},{"s":"BTC-260103-92000-P","mp":"4406.371","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45510292","hl":"7931.468","ll":"881.274","vo":"0.40526515","rf":"0.0598","d":"-0.92894321","t":"-66.80788415","g":"0.00005917","v":"9.51809648"},{"s":"BTC-260327-120000-P","mp":"32227.471","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.449","ll":"6445.494","vo":"0.48176","rf":"0.0426","d":"-0.88288222","t":"-39.06131321","g":"0.0000058","v":"83.33077604"},{"s":"BTC-260130-130000-P","mp":"41954.546","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.184","ll":"8390.909","vo":"0.60083","rf":"0.0447","d":"-0.98638545","t":"-11.80379429","g":"0.00000175","v":"8.65610811"},{"s":"BTC-260130-96000-C","mp":"1352.484","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367842","a":"0.40690839","hl":"2434.471","ll":"270.496","vo":"0.40529341","rf":"0.0447","d":"0.24084297","t":"-53.4640159","g":"0.00003093","v":"77.3896829"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105482","a":"0.57842553","hl":"85.417","ll":"9.490","vo":"0.57474017","rf":"0.0447","d":"0.01027855","t":"-6.64498059","g":"0.00000191","v":"6.78286526"},{"s":"BTC-260327-110000-C","mp":"1459.998","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947186","a":"0.42182982","hl":"2627.996","ll":"291.999","vo":"0.42182982","rf":"0.0426","d":"0.16778699","t":"-26.21071132","g":"0.00001408","v":"106.34219501"},{"s":"BTC-260130-140000-P","mp":"51885.949","E":1767225602254,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.708","ll":"10377.189","vo":"0.64367","rf":"0.0447","d":"-0.99296827","t":"-6.62897669","g":"0.00000098","v":"4.86124525"},{"s":"BTC-260327-110000-P","mp":"23174.442","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41713.996","ll":"4634.888","vo":"0.46223","rf":"0.0426","d":"-0.80513376","t":"-54.74698767","g":"0.00000813","v":"116.79353798"},{"s":"BTC-260327-120000-C","mp":"752.497","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411298","a":"0.44183552","hl":"1354.494","ll":"150.499","vo":"0.44148266","rf":"0.0426","d":"0.0936842","t":"-18.33922529","g":"0.00000894","v":"70.89504876"},{"s":"BTC-260130-96000-P","mp":"9391.548","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.787","ll":"1878.309","vo":"0.40917825","rf":"0.0447","d":"-0.75672839","t":"-55.91619125","g":"0.0000299","v":"77.81190971"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225602255,"e":"markPrice","i":"87646.83869565","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068331","a":"0.63323557","hl":"44.332","ll":"4.925","vo":"0.62003434","rf":"0.0447","d":"0.00529303","t":"-3.99455858","g":"0.00000099","v":"3.77958468"}]}
2026-01-01T00:00:02.2858664Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5204","E":1767225602261,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5368","ll":"7.5040","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225602261,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.6354084","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.3677042","rf":"0.0","d":"0.00046392","t":"-0.00000604","g":"0.17071998","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1869","E":1767225602262,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00691736","hl":"0.3364","ll":"0.0373","vo":"1.05345868","rf":"0.0","d":"0.05953216","t":"-0.0003321","g":"15.82828029","v":"0.00000841"},{"s":"DOGE-260102-0.13-P","mp":"12.5281","E":1767225602262,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5506","ll":"2.5056","vo":"0.65","rf":"0.0","d":"-0.99473871","t":"-0.00002619","g":"3.27835579","v":"0.00000107"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225602263,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83872497","a":"0.90422988","hl":"1.0783","ll":"0.1198","vo":"0.87147743","rf":"0.0","d":"-0.17536198","t":"-0.00059895","g":"41.71320027","v":"0.00001833"},{"s":"DOGE-260102-0.112-C","mp":"5.9802","E":1767225602263,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"5.8200","ao":"6.1600","bq":"200.00","aq":"200.00","b":"0.71763039","a":"0.91504097","hl":"10.7644","ll":"1.1960","vo":"0.81633568","rf":"0.0","d":"0.83959027","t":"-0.00052976","g":"42.04743842","v":"0.0000173"},{"s":"DOGE-260102-0.15-C","mp":"0.0176","E":1767225602264,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.89024591","hl":"0.0318","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00520788","t":"-0.00006188","g":"1.36236939","v":"0.00000106"},{"s":"DOGE-260102-0.15-P","mp":"32.5204","E":1767225602264,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5368","ll":"6.5040","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6365","E":1767225602265,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7458","ll":"1.5273","vo":"0.65","rf":"0.0","d":"-0.94059834","t":"-0.00020456","g":"25.60889375","v":"0.00000839"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225602265,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74507833","a":"0.87528884","hl":"0.5211","ll":"0.0579","vo":"0.81018358","rf":"0.0","d":"0.10698991","t":"-0.00039763","g":"32.04103286","v":"0.00001309"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225602265,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69002032","a":"0.81392765","hl":"4.3288","ll":"0.4809","vo":"0.75197399","rf":"0.0","d":"-0.52971102","t":"-0.00079658","g":"74.51090399","v":"0.00002825"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225602265,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73623896","a":"0.8034873","hl":"3.4829","ll":"0.3869","vo":"0.76986313","rf":"0.0","d":"0.47140335","t":"-0.00081569","g":"72.79442131","v":"0.00002825"},{"s":"DOGE-260102-0.105-P","mp":"0.0876","E":1767225602267,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.9208113","a":"-1.0","hl":"0.1578","ll":"0.0175","vo":"1.01040565","rf":"0.0","d":"-0.03077496","t":"-0.00018697","g":"9.68675705","v":"0.00000493"},{"s":"DOGE-260102-0.11-C","mp":"7.5663","E":1767225602267,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6194","ll":"1.5132","vo":"0.65","rf":"0.0","d":"0.95488104","t":"-0.0001644","g":"20.58148058","v":"0.00000674"},{"s":"DOGE-260102-0.105-C","mp":"12.4822","E":1767225602268,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4680","ll":"2.4964","vo":"0.65","rf":"0.0","d":"0.99800079","t":"-0.00001097","g":"1.3732181","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225602268,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81833184","a":"0.96479774","hl":"0.5925","ll":"0.0658","vo":"0.89156479","rf":"0.0","d":"-0.10606202","t":"-0.00043482","g":"28.93383827","v":"0.00001301"},{"s":"DOGE-260102-0.145-P","mp":"27.5204","E":1767225602273,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5368","ll":"5.5040","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.0000562","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0522","E":1767225602273,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0940","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01390941","t":"-0.00014646","g":"3.22453352","v":"0.00000252"},{"s":"DOGE-260102-0.132-P","mp":"14.5225","E":1767225602275,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1406","ll":"2.9045","vo":"0.65","rf":"0.0","d":"-0.99839451","t":"-0.00000899","g":"1.12484742","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5971","E":1767225602275,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32783079","hl":"1.0748","ll":"0.1194","vo":"1.55","rf":"0.0","d":"0.11562403","t":"-0.00080418","g":"17.70471216","v":"0.00001384"},{"s":"DOGE-260102-0.14-P","mp":"22.5204","E":1767225602276,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5368","ll":"4.5040","vo":"0.65","rf":"0.0","d":"-0.99999559","t":"-0.000000040","g":"0.00443769","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225602277,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71366847","a":"0.84426999","hl":"2.0944","ll":"0.2327","vo":"0.77896923","rf":"0.0","d":"-0.31681121","t":"-0.00073862","g":"64.38391446","v":"0.00002528"},{"s":"DOGE-260102-0.115-C","mp":"3.6129","E":1767225602277,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.68956375","a":"0.84446192","hl":"6.5032","ll":"0.7225","vo":"0.76701283","rf":"0.0","d":"0.68557146","t":"-0.00072494","g":"65.17755418","v":"0.0000252"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225602277,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.6837976","a":"0.80110073","hl":"1.9776","ll":"0.2197","vo":"0.74244916","rf":"0.0","d":"0.32612911","t":"-0.00071253","g":"68.3703128","v":"0.00002559"},{"s":"DOGE-260102-0.135-P","mp":"17.5207","E":1767225602250,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5373","ll":"3.5041","vo":"0.65","rf":"0.0","d":"-0.99978324","t":"-0.00000141","g":"0.17699191","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3583","E":1767225602250,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.6408987","hl":"0.6450","ll":"0.0716","vo":"1.55","rf":"0.0","d":"0.07535366","t":"-0.00058632","g":"12.90837455","v":"0.00001009"},{"s":"DOGE-260102-0.14-C","mp":"0.011","E":1767225602251,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0198","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00459779","t":"-0.0000393","g":"1.71795153","v":"0.00000095"},{"s":"DOGE-260102-0.12-P","mp":"3.6582","E":1767225602253,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"3.4800","ao":"3.8400","bq":"200.00","aq":"200.00","b":"0.68758488","a":"0.82775593","hl":"6.5847","ll":"0.7316","vo":"0.7576704","rf":"0.0","d":"-0.67027172","t":"-0.00073037","g":"67.29492327","v":"0.00002571"},{"s":"DOGE-260102-0.128-P","mp":"10.5451","E":1767225602253,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9813","ll":"2.1090","vo":"0.65","rf":"0.0","d":"-0.98474919","t":"-0.00006648","g":"8.32329569","v":"0.00000273"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225602254,"e":"markPrice","i":"0.11747951","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81525862","a":"0.96095979","hl":"0.2767","ll":"0.0307","vo":"0.88810921","rf":"0.0","d":"0.05809179","t":"-0.00027464","g":"18.41777945","v":"0.00000825"}]}
2026-01-01T00:00:03.2832959Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.0696","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"128.2000","ao":"135.2000","bq":"60.00","aq":"60.00","b":"0.32676697","a":"0.61773777","hl":"235.9253","ll":"26.2139","vo":"0.49317524","rf":"0.0","d":"-0.91894661","t":"-4.77649755","g":"0.00176987","v":"0.26970677"},{"s":"ETH-260626-2600-P","mp":"328","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61059356","a":"0.64290285","hl":"590.4000","ll":"65.6000","vo":"0.64290285","rf":"0.0","d":"-0.30055704","t":"-1.27755765","g":"0.00026877","v":"7.18872265"},{"s":"ETH-260109-3600-P","mp":"631.636","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71700478","hl":"1136.9449","ll":"126.3272","vo":"0.67203024","rf":"0.0","d":"-0.96686342","t":"-1.90789199","g":"0.00017161","v":"0.33174728"},{"s":"ETH-260102-3100-C","mp":"3.2882","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49228251","a":"0.49961567","hl":"5.9188","ll":"0.6576","vo":"0.49554491","rf":"0.0","d":"0.08208349","t":"-5.06416816","g":"0.00170143","v":"0.27228734"},{"s":"ETH-260925-4400-C","mp":"293.1997","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66555977","a":"0.6935668","hl":"527.7596","ll":"58.6399","vo":"0.66555977","rf":"0.0","d":"0.34311895","t":"-1.18870055","g":"0.00021271","v":"9.35245453"},{"s":"ETH-260626-2600-C","mp":"718.6117","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.5011","ll":"143.7223","vo":"0.66856","rf":"0.0","d":"0.69854724","t":"-1.73495789","g":"0.00019844","v":"7.19837277"},{"s":"ETH-260109-3600-C","mp":"2.8302","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2.8000","ao":"3.0000","bq":"200.00","aq":"446.03","b":"0.63938022","a":"0.64648807","hl":"5.0943","ll":"0.5660","vo":"0.64047341","rf":"0.0","d":"0.02668299","t":"-1.06924955","g":"0.00021376","v":"0.27717839"},{"s":"ETH-260626-4200-P","mp":"1439.2989","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.7381","ll":"349.8791","vo":"0.66478","rf":"0.0","d":"-0.69754458","t":"-1.73754782","g":"0.00019874","v":"7.20911844"},{"s":"ETH-260925-3600-P","mp":"1092.5748","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.6348","ll":"308.5782","vo":"0.66739","rf":"0.0","d":"-0.5199216","t":"-1.61122236","g":"0.00018429","v":"10.13490312"},{"s":"ETH-260925-2800-P","mp":"541.1995","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60954571","a":"0.64088821","hl":"974.1592","ll":"108.2399","vo":"0.64088821","rf":"0.0","d":"-0.35084959","t":"-1.10268503","g":"0.00023311","v":"9.42982805"},{"s":"ETH-260925-3600-C","mp":"466.3999","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.6690383","a":"0.69743812","hl":"839.5198","ll":"93.2799","vo":"0.6690383","rf":"0.0","d":"0.48068884","t":"-1.29521369","g":"0.00022929","v":"10.1356669"},{"s":"ETH-260227-2900-C","mp":"329.2002","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"329.2000","ao":"334.2000","bq":"202.71","aq":"93.72","b":"0.63002348","a":"0.64093113","hl":"592.5605","ll":"65.8400","vo":"0.63002348","rf":"0.0","d":"0.58833851","t":"-2.54025087","g":"0.00051982","v":"4.58367129"},{"s":"ETH-260925-2800-C","mp":"712.4503","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4106","ll":"142.4900","vo":"0.63993","rf":"0.0","d":"0.64905878","t":"-0.92602162","g":"0.00027764","v":"9.43072042"},{"s":"ETH-260626-5000-C","mp":"113.7999","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.6642133","a":"0.68590403","hl":"204.8398","ll":"22.7599","vo":"0.6642133","rf":"0.0","d":"0.18516698","t":"-1.0561103","g":"0.00019152","v":"5.51736969"},{"s":"ETH-260227-2900-P","mp":"246.6","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"42.95","aq":"53.54","b":"0.60374618","a":"0.60723662","hl":"443.8801","ll":"49.3200","vo":"0.60723662","rf":"0.0","d":"-0.41198143","t":"-2.42082901","g":"0.00054567","v":"4.5845112"},{"s":"ETH-260626-5000-P","mp":"2148.3363","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.0053","ll":"697.8539","vo":"0.67621","rf":"0.0","d":"-0.80831131","t":"-1.35849742","g":"0.00015538","v":"5.63643124"},{"s":"ETH-260101-2800-P","mp":"0.2981","E":1767225603264,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82523048","a":"0.95776439","hl":"0.5366","ll":"0.0596","vo":"0.86800974","rf":"0.0","d":"-0.01107077","t":"-3.49805161","g":"0.00036372","v":"0.02615566"},{"s":"ETH-260327-1500-C","mp":"1486.7747","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.1944","ll":"297.3549","vo":"0.82462","rf":"0.0","d":"0.97221603","t":"-0.45690866","g":"0.00005226","v":"0.91740052"},{"s":"ETH-260101-2800-C","mp":"172.3938","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.3089","ll":"34.4787","vo":"0.84386","rf":"0.0","d":"0.99068034","t":"-2.19475091","g":"0.00042928","v":"0.02250771"},{"s":"ETH-260327-1500-P","mp":"14","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80637157","a":"0.81777632","hl":"25.2000","ll":"2.8000","vo":"0.81777632","rf":"0.0","d":"-0.02698315","t":"-0.42600394","g":"0.00005338","v":"0.89529581"},{"s":"ETH-260327-2200-C","mp":"849.0731","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.3316","ll":"169.8146","vo":"0.66567","rf":"0.0","d":"0.863369","t":"-0.96775054","g":"0.00029015","v":"3.14595591"},{"s":"ETH-260327-4000-P","mp":"1126.9634","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.5342","ll":"225.3926","vo":"0.64939","rf":"0.0","d":"-0.78491821","t":"-2.09178123","g":"0.00023925","v":"4.19996672"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"53.60","aq":"153.56","b":"0.66909969","a":"0.67665994","hl":"144.7200","ll":"16.0800","vo":"0.67665994","rf":"0.0","d":"-0.13939128","t":"-1.25737883","g":"0.00022949","v":"3.18916623"},{"s":"ETH-260626-2500-P","mp":"286.1999","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61688662","a":"0.64793527","hl":"515.1599","ll":"57.2399","vo":"0.64793527","rf":"0.0","d":"-0.27115886","t":"-1.22749281","g":"0.00025363","v":"6.84516469"},{"s":"ETH-260102-3000-C","mp":"19.9309","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"12.28","aq":"14.54","b":"0.44171631","a":"0.44466794","hl":"35.8757","ll":"3.9861","vo":"0.44364921","rf":"0.0","d":"0.36904988","t":"-11.26304723","g":"0.00473862","v":"0.67767317"},{"s":"ETH-261225-2000-C","mp":"1275.3989","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71779251","a":"-1.0","hl":"2295.7180","ll":"255.0797","vo":"0.71779251","rf":"0.0","d":"0.81927357","t":"-0.98248756","g":"0.00009828","v":"7.74693485"},{"s":"ETH-260102-3000-P","mp":"47.7717","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"46.6000","ao":"48.8000","bq":"35.52","aq":"47.39","b":"0.42624474","a":"0.45872211","hl":"85.9891","ll":"9.5543","vo":"0.44357834","rf":"0.0","d":"-0.63097188","t":"-11.24481974","g":"0.00474612","v":"0.6776601"},{"s":"ETH-260327-500-C","mp":"2472.3102","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.1584","ll":"494.4620","vo":"1.17498","rf":"0.0","d":"0.99968853","t":"-0.00506277","g":"0.00000152","v":"0.01645802"},{"s":"ETH-260626-2500-C","mp":"774.7793","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.6028","ll":"154.9558","vo":"0.67189","rf":"0.0","d":"0.72705869","t":"-1.65521114","g":"0.00018932","v":"6.86750198"},{"s":"ETH-261225-2000-P","mp":"279.3563","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43427885","a":"-1.0","hl":"502.8414","ll":"60.6525","vo":"0.68682394","rf":"0.0","d":"-0.17816711","t":"-0.82185103","g":"0.0001154","v":"7.67778531"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.7721436","a":"0.7758671","hl":"13.6800","ll":"1.5200","vo":"0.7758671","rf":"0.0","d":"-0.02800026","t":"-0.71423095","g":"0.00009852","v":"0.54135924"},{"s":"ETH-260925-5200-P","mp":"2425.9218","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.6592","ll":"1026.5144","vo":"0.67792","rf":"0.0","d":"-0.74986241","t":"-1.28539334","g":"0.00014702","v":"8.085375"},{"s":"ETH-260626-4200-C","mp":"201.3999","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65075815","a":"0.68042815","hl":"362.5199","ll":"40.2799","vo":"0.65075815","rf":"0.0","d":"0.29516778","t":"-1.34559068","g":"0.000251","v":"7.12965388"},{"s":"ETH-260102-2400-C","mp":"572.1754","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"462.8000","ao":"674.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.78649139","hl":"1029.9158","ll":"114.4350","vo":"1.0687","rf":"0.0","d":"0.99958501","t":"-0.08561128","g":"0.00000979","v":"0.00268577"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29538715","hl":"0.0499","ll":"0.0055","vo":"1.09096936","rf":"0.0","d":"-0.000527","t":"-0.13481324","g":"0.00000968","v":"0.0033513"},{"s":"ETH-260130-2000-C","mp":"980.2999","E":1767225603265,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"803.4000","ao":"1150.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92387581","hl":"1764.5398","ll":"196.0599","vo":"0.78574","rf":"0.0","d":"0.97060767","t":"-0.81665087","g":"0.00009341","v":"0.5636485"},{"s":"ETH-260227-2800-P","mp":"201.6001","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"47.03","aq":"60.06","b":"0.61005592","a":"0.61369896","hl":"362.8802","ll":"40.3200","vo":"0.61369896","rf":"0.0","d":"-0.35683564","t":"-2.34438962","g":"0.00051747","v":"4.39341522"},{"s":"ETH-260101-2700-C","mp":"272.2387","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.0296","ll":"54.4477","vo":"1.14959","rf":"0.0","d":"0.99729776","t":"-0.72915821","g":"0.00014262","v":"0.0074777"},{"s":"ETH-260925-4600-C","mp":"262.0002","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66547692","a":"0.69439471","hl":"471.6004","ll":"52.4000","vo":"0.66547692","rf":"0.0","d":"0.31485409","t":"-1.14886517","g":"0.00020536","v":"9.03408546"},{"s":"ETH-260327-1600-C","mp":"1391.6488","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.9679","ll":"278.3297","vo":"0.80176","rf":"0.0","d":"0.96337756","t":"-0.57397285","g":"0.00006565","v":"1.15244693"},{"s":"ETH-260227-4500-P","mp":"1551.8003","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1252.8000","ao":"1781.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.38169289","hl":"2793.2406","ll":"310.3600","vo":"0.66669464","rf":"0.0","d":"-0.9247383","t":"-1.15309076","g":"0.00015236","v":"1.67189203"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"626.12","aq":"110.00","b":"0.56517601","a":"0.56737661","hl":"28.7999","ll":"3.1999","vo":"0.56737661","rf":"0.0","d":"-0.12240057","t":"-3.09515881","g":"0.00079764","v":"0.91096423"},{"s":"ETH-260925-4600-P","mp":"1895.8986","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.6175","ll":"706.8790","vo":"0.67216","rf":"0.0","d":"-0.68141268","t":"-1.44341632","g":"0.00016509","v":"9.07937037"},{"s":"ETH-261225-3000-P","mp":"825.4109","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.7397","ll":"271.6110","vo":"0.7013","rf":"0.0","d":"-0.36918503","t":"-1.70540754","g":"0.00011647","v":"11.11098732"},{"s":"ETH-260227-4500-C","mp":"22.3999","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65723002","a":"0.65969765","hl":"40.3199","ll":"4.4799","vo":"0.65723002","rf":"0.0","d":"0.07184771","t":"-0.92658894","g":"0.00017661","v":"1.61358588"},{"s":"ETH-260101-2700-P","mp":"0.137","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36778116","hl":"0.2467","ll":"0.0274","vo":"1.20797906","rf":"0.0","d":"-0.00403483","t":"-1.98488156","g":"0.00010774","v":"0.01072303"},{"s":"ETH-261225-3000-C","mp":"760.7258","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.4387331","a":"-1.0","hl":"1369.3064","ll":"152.1451","vo":"0.66823666","rf":"0.0","d":"0.62436628","t":"-1.19943886","g":"0.00016745","v":"11.17279869"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78303397","a":"0.79390168","hl":"33.4800","ll":"3.7200","vo":"0.79390168","rf":"0.0","d":"-0.03552058","t":"-0.51926747","g":"0.00006902","v":"1.12397243"},{"s":"ETH-260925-5200-C","mp":"188.9999","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66661358","a":"0.70027947","hl":"340.1999","ll":"37.7999","vo":"0.66661358","rf":"0.0","d":"0.24345001","t":"-1.01864002","g":"0.00018022","v":"7.96891587"},{"s":"ETH-260227-2800-C","mp":"378.4181","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"373.6000","ao":"396.0000","bq":"60.00","aq":"60.00","b":"0.61334729","a":"0.66424847","hl":"681.1526","ll":"75.6836","vo":"0.62430979","rf":"0.0","d":"0.64239324","t":"-2.449386","g":"0.00049603","v":"4.39673881"},{"s":"ETH-260109-2700-C","mp":"288.3596","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.53837776","a":"0.61389923","hl":"519.0473","ll":"57.6719","vo":"0.56962385","rf":"0.0","d":"0.87673528","t":"-3.16463799","g":"0.00078786","v":"0.91546959"},{"s":"ETH-260109-3800-P","mp":"829.7484","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"676.2000","ao":"970.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16592789","hl":"1493.5471","ll":"165.9496","vo":"0.74306","rf":"0.0","d":"-0.98351099","t":"-1.21741724","g":"0.00008314","v":"0.18445632"},{"s":"ETH-260109-3800-C","mp":"1.265","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69892108","a":"0.71295559","hl":"2.2771","ll":"0.2530","vo":"0.70365383","rf":"0.0","d":"0.01197633","t":"-0.59311023","g":"0.00009835","v":"0.14002817"},{"s":"ETH-260626-2400-C","mp":"813.5931","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.4676","ll":"162.7186","vo":"0.64353","rf":"0.0","d":"0.75855929","t":"-0.95914669","g":"0.00028757","v":"6.44302845"},{"s":"ETH-260327-6800-P","mp":"3834.5389","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7845","ll":"1593.0771","vo":"0.75757","rf":"0.0","d":"-0.98106718","t":"-0.33077599","g":"0.00003783","v":"0.664146"},{"s":"ETH-260327-2500-P","mp":"150.7999","E":1767225603266,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"118.60","aq":"68.16","b":"0.63315332","a":"0.63946426","hl":"271.4398","ll":"30.1599","vo":"0.63946426","rf":"0.0","d":"-0.23758066","t":"-1.65645604","g":"0.00033808","v":"4.44283829"},{"s":"ETH-260925-3800-C","mp":"406.8324","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69466591","hl":"732.2984","ll":"81.3664","vo":"0.6598933","rf":"0.0","d":"0.43931209","t":"-1.44883479","g":"0.00020072","v":"10.02991717"},{"s":"ETH-260626-2400-P","mp":"248.7602","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.621984","a":"0.65493762","hl":"447.7684","ll":"49.7520","vo":"0.65487608","rf":"0.0","d":"-0.24279607","t":"-1.1699792","g":"0.00023719","v":"6.46261395"},{"s":"ETH-260327-2500-C","mp":"635.8814","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.5865","ll":"127.1762","vo":"0.66838","rf":"0.0","d":"0.75706462","t":"-2.23978086","g":"0.00025618","v":"4.49712665"},{"s":"ETH-260327-6800-C","mp":"6.0685","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74346244","a":"0.76211751","hl":"10.9233","ll":"1.2137","vo":"0.747849","rf":"0.0","d":"0.01751437","t":"-0.274137","g":"0.00003998","v":"0.62150174"},{"s":"ETH-260925-3800-P","mp":"1242.4728","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.4511","ll":"373.8320","vo":"0.66766","rf":"0.0","d":"-0.55737962","t":"-1.59651886","g":"0.00018261","v":"10.04241523"},{"s":"ETH-260626-4400-P","mp":"1610.8247","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.4845","ll":"424.9945","vo":"0.66748","rf":"0.0","d":"-0.73027942","t":"-1.64544839","g":"0.0001882","v":"6.82699617"},{"s":"ETH-260101-3050-C","mp":"0.9177","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"255.51","b":"0.49886405","a":"0.52135885","hl":"1.6519","ll":"0.1835","vo":"0.51244115","rf":"0.0","d":"0.04826621","t":"-6.89148079","g":"0.00218858","v":"0.09005482"},{"s":"ETH-260925-7000-P","mp":"4118.2247","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7845","ll":"2255.2705","vo":"0.69916","rf":"0.0","d":"-0.87127975","t":"-0.8495965","g":"0.00009718","v":"5.34412781"},{"s":"ETH-260626-4400-C","mp":"173.9999","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65423906","a":"0.68407536","hl":"313.1998","ll":"34.7999","vo":"0.65423906","rf":"0.0","d":"0.26259217","t":"-1.27791982","g":"0.00023585","v":"6.73503358"},{"s":"ETH-260101-3050-P","mp":"79.1773","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.64733887","hl":"142.5191","ll":"15.8354","vo":"0.55379694","rf":"0.0","d":"-0.9378035","t":"-15.24742211","g":"0.00147687","v":"0.11003715"},{"s":"ETH-260626-5200-P","mp":"2333.2346","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.8224","ll":"803.5691","vo":"0.67918","rf":"0.0","d":"-0.82866453","t":"-1.26629396","g":"0.00014484","v":"5.25387735"},{"s":"ETH-260925-4200-C","mp":"327.2","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.6644249","a":"0.69209874","hl":"588.9601","ll":"65.4400","vo":"0.6644249","rf":"0.0","d":"0.37303853","t":"-1.22153638","g":"0.00021943","v":"9.6292416"},{"s":"ETH-260327-3200-C","mp":"272.4002","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.69","aq":"15.88","b":"0.63331962","a":"0.64172268","hl":"490.3204","ll":"54.4800","vo":"0.63331962","rf":"0.0","d":"0.46489883","t":"-2.13331486","g":"0.00043376","v":"5.71095682"},{"s":"ETH-260103-2950-C","mp":"54.6862","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"41.23","aq":"3.92","b":"0.44683456","a":"0.45549035","hl":"98.4352","ll":"10.9372","vo":"0.45209625","rf":"0.0","d":"0.58903384","t":"-8.93622503","g":"0.00362801","v":"0.92431688"},{"s":"ETH-260130-3000-C","mp":"184.2","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"184.2000","ao":"187.2000","bq":"69.37","aq":"9.41","b":"0.58641911","a":"0.59534729","hl":"331.5601","ll":"36.8400","vo":"0.58641911","rf":"0.0","d":"0.51078105","t":"-3.38429021","g":"0.00080102","v":"3.36013566"},{"s":"ETH-260327-3200-P","mp":"485.6","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59291601","a":"0.60765505","hl":"874.0801","ll":"97.1200","vo":"0.60765505","rf":"0.0","d":"-0.54161041","t":"-2.00554636","g":"0.00045994","v":"5.7019492"},{"s":"ETH-260109-2600-C","mp":"381.4088","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"300.2000","ao":"451.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.2887001","hl":"686.5358","ll":"76.2817","vo":"0.62469501","rf":"0.0","d":"0.92846408","t":"-2.73828459","g":"0.00040842","v":"0.61312375"},{"s":"ETH-260925-7000-C","mp":"87.1925","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72972417","hl":"156.9465","ll":"17.4385","vo":"0.69314621","rf":"0.0","d":"0.12559666","t":"-0.77610715","g":"0.0001028","v":"5.25355722"},{"s":"ETH-260109-2600-P","mp":"8.4","E":1767225603267,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"233.13","aq":"310.00","b":"0.60698926","a":"0.61043024","hl":"15.1200","ll":"1.6800","vo":"0.61043024","rf":"0.0","d":"-0.06726323","t":"-2.13555348","g":"0.00047629","v":"0.58471868"},{"s":"ETH-260103-2950-P","mp":"32.5372","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"29.17","aq":"60.00","b":"0.45067012","a":"0.45283377","hl":"58.5670","ll":"6.5074","vo":"0.45215519","rf":"0.0","d":"-0.41097574","t":"-8.94795074","g":"0.00362329","v":"0.924322"},{"s":"ETH-260130-3000-P","mp":"207.6","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"206.0000","ao":"207.6000","bq":"25.00","aq":"55.76","b":"0.56842804","a":"0.57318926","hl":"373.6801","ll":"41.5200","vo":"0.57318926","rf":"0.0","d":"-0.49048318","t":"-3.2695767","g":"0.00082926","v":"3.36040667"},{"s":"ETH-260626-5200-C","mp":"96.3833","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65057874","a":"0.70045829","hl":"173.4900","ll":"19.2766","vo":"0.66173185","rf":"0.0","d":"0.16201543","t":"-0.97068017","g":"0.00017578","v":"5.06761043"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69292903","a":"0.69490969","hl":"21.2400","ll":"2.3600","vo":"0.69292903","rf":"0.0","d":"0.03948434","t":"-0.60784718","g":"0.00010432","v":"1.00443607"},{"s":"ETH-260327-3000-C","mp":"353.8","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.45","aq":"54.05","b":"0.64067125","a":"0.65016508","hl":"636.8401","ll":"70.7600","vo":"0.64067125","rf":"0.0","d":"0.54965317","t":"-2.15132323","g":"0.00042678","v":"5.68869952"},{"s":"ETH-260227-5000-P","mp":"2040.8297","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1670.6000","ao":"2349.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71000481","hl":"3673.4936","ll":"408.1659","vo":"0.70438","rf":"0.0","d":"-0.95761373","t":"-0.78865886","g":"0.00009021","v":"1.06391556"},{"s":"ETH-260327-3000-P","mp":"364.1997","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"118.07","aq":"103.44","b":"0.60159326","a":"0.61002016","hl":"655.5595","ll":"72.8399","vo":"0.61002016","rf":"0.0","d":"-0.45388079","t":"-2.02145848","g":"0.00045517","v":"5.69481028"},{"s":"ETH-261225-3200-P","mp":"955.2088","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3758","ll":"330.3817","vo":"0.69968","rf":"0.0","d":"-0.40513224","t":"-1.75201399","g":"0.00011966","v":"11.41463537"},{"s":"ETH-260101-2900-P","mp":"1.1141","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.50336063","a":"0.52319229","hl":"2.0055","ll":"0.2228","vo":"0.51491765","rf":"0.0","d":"-0.05622808","t":"-7.82833458","g":"0.00245554","v":"0.10166641"},{"s":"ETH-260101-2900-C","mp":"73.7123","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62361145","hl":"132.6821","ll":"14.7424","vo":"0.55477057","rf":"0.0","d":"0.92981133","t":"-16.52927645","g":"0.00164297","v":"0.12084008"},{"s":"ETH-261225-3200-C","mp":"677.6687","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23213208","a":"-1.0","hl":"1219.8038","ll":"135.5337","vo":"0.6562866","rf":"0.0","d":"0.58376802","t":"-1.06772968","g":"0.00019889","v":"11.4884433"},{"s":"ETH-260327-2400-C","mp":"706.1733","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.1119","ll":"141.2346","vo":"0.67675","rf":"0.0","d":"0.79304947","t":"-2.04505199","g":"0.00023391","v":"4.10614179"},{"s":"ETH-260227-7000-P","mp":"4029.7693","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"3344.6000","ao":"4656.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.89428711","hl":"6702.7845","ll":"1662.8076","vo":"0.82048","rf":"0.0","d":"-0.9932765","t":"-0.16420847","g":"0.00001878","v":"0.22152031"},{"s":"ETH-260227-3600-C","mp":"99.4","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"40.99","aq":"34.53","b":"0.61935425","a":"0.62199295","hl":"178.9201","ll":"19.8800","vo":"0.61935425","rf":"0.0","d":"0.25526782","t":"-2.04855124","g":"0.00043944","v":"3.78460416"},{"s":"ETH-260130-2200-P","mp":"15.4","E":1767225603268,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"260.00","aq":"108.35","b":"0.70984781","a":"0.71196616","hl":"27.7200","ll":"3.0800","vo":"0.71196616","rf":"0.0","d":"-0.05575968","t":"-1.14815239","g":"0.00018774","v":"0.94749648"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"139.16","aq":"63.64","b":"0.64273655","a":"0.64969003","hl":"221.4000","ll":"24.6000","vo":"0.64969003","rf":"0.0","d":"-0.20109345","t":"-1.5283842","g":"0.00030246","v":"4.03650194"},{"s":"ETH-260130-2200-C","mp":"789.1789","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50900841","hl":"1420.5220","ll":"157.8357","vo":"0.72868","rf":"0.0","d":"0.94057072","t":"-1.44336672","g":"0.00016509","v":"0.99620476"},{"s":"ETH-260227-3600-P","mp":"722.8893","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"703.4000","ao":"726.0000","bq":"60.00","aq":"60.00","b":"0.55410862","a":"0.6160593","hl":"1301.2008","ll":"144.5778","vo":"0.6077784","rf":"0.0","d":"-0.75021545","t":"-1.90911843","g":"0.00046087","v":"3.74155022"},{"s":"ETH-260327-1800-C","mp":"1205.582","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.0476","ll":"241.1164","vo":"0.7609","rf":"0.0","d":"0.93907613","t":"-0.86286457","g":"0.00009869","v":"1.73249595"},{"s":"ETH-260925-4400-P","mp":"1725.7943","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.4297","ll":"613.1440","vo":"0.67063","rf":"0.0","d":"-0.65416466","t":"-1.4912274","g":"0.00017056","v":"9.38011142"},{"s":"ETH-260227-7000-C","mp":"1.8717","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80486357","a":"0.84774315","hl":"3.3691","ll":"0.3743","vo":"0.81811034","rf":"0.0","d":"0.0065727","t":"-0.15646138","g":"0.00001894","v":"0.21712235"},{"s":"ETH-260626-4500-P","mp":"1698.1914","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.7446","ll":"465.5384","vo":"0.66883","rf":"0.0","d":"-0.74531661","t":"-1.5977835","g":"0.00018275","v":"6.62923363"},{"s":"ETH-260626-4500-C","mp":"160.5998","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65400422","a":"0.68594873","hl":"289.0797","ll":"32.1199","vo":"0.65400422","rf":"0.0","d":"0.24660782","t":"-1.23807245","g":"0.00022793","v":"6.5170466"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74061692","a":"0.74902594","hl":"56.5198","ll":"6.2799","vo":"0.74902594","rf":"0.0","d":"-0.05869741","t":"-0.73436122","g":"0.00010939","v":"1.68269764"},{"s":"ETH-260925-5000-C","mp":"212","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66802859","a":"0.69818974","hl":"381.6000","ll":"42.4000","vo":"0.66802859","rf":"0.0","d":"0.26632601","t":"-1.06715326","g":"0.00018898","v":"8.35256242"},{"s":"ETH-260925-5000-P","mp":"2246.4067","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.5321","ll":"913.8909","vo":"0.67585","rf":"0.0","d":"-0.72909788","t":"-1.33928786","g":"0.00015318","v":"8.42438207"},{"s":"ETH-260103-2850-C","mp":"130.9819","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"127.2000","ao":"133.2000","bq":"60.00","aq":"60.00","b":"0.42233467","a":"0.5401516","hl":"235.7674","ll":"26.1963","vo":"0.50037431","rf":"0.0","d":"0.85747148","t":"-5.52108213","g":"0.00197004","v":"0.53537662"},{"s":"ETH-260103-2850-P","mp":"8.8","E":1767225603269,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"8.6000","ao":"8.8000","bq":"594.30","aq":"60.00","b":"0.49610496","a":"0.49986064","hl":"15.8400","ll":"1.7600","vo":"0.49986064","rf":"0.0","d":"-0.14229042","t":"-5.70667063","g":"0.00190167","v":"0.53477144"},{"s":"ETH-260116-3200-C","mp":"55.2","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"24.06","aq":"55.10","b":"0.55833876","a":"0.56029379","hl":"99.3601","ll":"11.0400","vo":"0.55833876","rf":"0.0","d":"0.27818878","t":"-3.72827985","g":"0.00098486","v":"2.04416781"},{"s":"ETH-260327-9000-P","mp":"6029.7113","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7845","ll":"3527.2309","vo":"0.83434","rf":"0.0","d":"-0.99453081","t":"-0.11209063","g":"0.00001282","v":"0.2250603"},{"s":"ETH-260327-6600-P","mp":"3635.5732","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7845","ll":"1436.3957","vo":"0.74974","rf":"0.0","d":"-0.97827955","t":"-0.3716245","g":"0.00004251","v":"0.74616337"},{"s":"ETH-260227-2500-C","mp":"577.6228","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"572.2000","ao":"594.6000","bq":"60.00","aq":"60.00","b":"0.63607216","a":"0.70098877","hl":"1039.7212","ll":"115.5245","vo":"0.65203305","rf":"0.0","d":"0.78775281","t":"-1.99167206","g":"0.00036826","v":"3.41612324"},{"s":"ETH-260925-6400-C","mp":"105.9808","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67328513","a":"0.72019696","hl":"190.7654","ll":"21.1961","vo":"0.6766341","rf":"0.0","d":"0.150332","t":"-0.77398322","g":"0.00013176","v":"5.93940849"},{"s":"ETH-260925-7200-C","mp":"80.7274","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73332131","hl":"145.3094","ll":"16.1454","vo":"0.69575607","rf":"0.0","d":"0.11737077","t":"-0.74169882","g":"0.0000978","v":"5.00923692"},{"s":"ETH-260327-6600-C","mp":"6.9615","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.7367748","a":"0.7507062","hl":"12.5308","ll":"1.3923","vo":"0.73911405","rf":"0.0","d":"0.02000462","t":"-0.30328547","g":"0.00004531","v":"0.69595103"},{"s":"ETH-260116-3200-P","mp":"281.8481","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"278.8000","ao":"282.6000","bq":"60.00","aq":"60.00","b":"0.53740025","a":"0.55615664","hl":"507.3266","ll":"56.3696","vo":"0.55246784","rf":"0.0","d":"-0.72430924","t":"-3.62864433","g":"0.001003","v":"2.03515982"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"42.42","aq":"90.15","b":"0.64007521","a":"0.64420104","hl":"185.0399","ll":"20.5599","vo":"0.64420104","rf":"0.0","d":"-0.21034202","t":"-1.90296605","g":"0.00038138","v":"3.39812607"},{"s":"ETH-261225-8000-C","mp":"116.4225","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68154395","a":"-1.0","hl":"209.5605","ll":"23.2845","vo":"0.7070172","rf":"0.0","d":"0.14385255","t":"-0.82981257","g":"0.00008642","v":"6.67621975"},{"s":"ETH-260626-8500-P","mp":"5547.1053","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7845","ll":"3278.4330","vo":"0.74128","rf":"0.0","d":"-0.9626101","t":"-0.40611214","g":"0.00004645","v":"1.68496685"},{"s":"ETH-261225-8000-P","mp":"5128.7149","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7846","ll":"3206.6275","vo":"0.68294","rf":"0.0","d":"-0.86969033","t":"-0.56595595","g":"0.0001107","v":"6.24002648"},{"s":"ETH-260925-7200-P","mp":"4311.5212","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7845","ll":"2410.3867","vo":"0.70159","rf":"0.0","d":"-0.87967841","t":"-0.81044603","g":"0.0000927","v":"5.09786373"},{"s":"ETH-260327-9000-C","mp":"1.8292","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81136763","a":"0.85590661","hl":"3.2926","ll":"0.3658","vo":"0.83270371","rf":"0.0","d":"0.00537914","t":"-0.10832255","g":"0.00001288","v":"0.22176365"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"24.2000","ao":"24.6000","bq":"129.13","aq":"99.18","b":"0.53334892","a":"0.53661764","hl":"43.5600","ll":"4.8400","vo":"0.53334892","rf":"0.0","d":"0.19044452","t":"-3.91746022","g":"0.00113111","v":"1.2204252"},{"s":"ETH-260109-3200-P","mp":"251.6468","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.48870087","a":"0.54756641","hl":"452.9643","ll":"50.3293","vo":"0.53007336","rf":"0.0","d":"-0.81115773","t":"-3.77440968","g":"0.00116184","v":"1.21409879"},{"s":"ETH-260102-3400-P","mp":"428.0094","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"344.4000","ao":"510.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.11014175","hl":"770.4169","ll":"85.6018","vo":"0.82217","rf":"0.0","d":"-0.99633688","t":"-0.81130238","g":"0.00005541","v":"0.01966738"},{"s":"ETH-260109-2400-C","mp":"575.6509","E":1767225603270,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"466.2000","ao":"678.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.94742203","hl":"1036.1717","ll":"115.1301","vo":"0.7514111","rf":"0.0","d":"0.97381069","t":"-1.75801371","g":"0.00012602","v":"0.27288623"},{"s":"ETH-260102-3150-C","mp":"1.645","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"101.38","aq":"292.06","b":"0.5467242","a":"0.5590266","hl":"2.9610","ll":"0.3290","vo":"0.54956754","rf":"0.0","d":"0.04154332","t":"-3.30959816","g":"0.00089475","v":"0.15962628"},{"s":"ETH-260102-3400-C","mp":"0.1396","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83921671","hl":"0.2513","ll":"0.0279","vo":"0.80913084","rf":"0.0","d":"0.00320878","t":"-0.63490936","g":"0.00005581","v":"0.01746111"},{"s":"ETH-260102-3150-P","mp":"180.0041","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"136.2000","ao":"222.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.51388168","hl":"324.0074","ll":"36.0008","vo":"0.57928","rf":"0.0","d":"-0.94974737","t":"-5.92931516","g":"0.00067818","v":"0.18601245"},{"s":"ETH-260109-2400-P","mp":"2.5906","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"318.47","aq":"325.49","b":"0.70654333","a":"0.71555674","hl":"4.6631","ll":"0.5181","vo":"0.715145","rf":"0.0","d":"-0.02103783","t":"-0.968303","g":"0.00015827","v":"0.22696448"},{"s":"ETH-260327-3400-P","mp":"642.6703","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.8066","ll":"128.5340","vo":"0.64165","rf":"0.0","d":"-0.60963185","t":"-2.74687688","g":"0.00031418","v":"5.51529545"},{"s":"ETH-260327-3400-C","mp":"208.3998","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"177.99","aq":"15.19","b":"0.62998295","a":"0.63761413","hl":"375.1197","ll":"41.6799","vo":"0.62998295","rf":"0.0","d":"0.38621102","t":"-2.04189995","g":"0.00042006","v":"5.49834186"},{"s":"ETH-260925-6400-P","mp":"3543.0992","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7845","ll":"1809.2479","vo":"0.69196","rf":"0.0","d":"-0.84113069","t":"-0.97934115","g":"0.00011202","v":"6.16024702"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"86.88","aq":"45.08","b":"0.58225274","a":"0.58733582","hl":"196.2000","ll":"21.8000","vo":"0.58225274","rf":"0.0","d":"0.35757006","t":"-3.13476021","g":"0.00075749","v":"3.14479297"},{"s":"ETH-260327-6500-P","mp":"3536.1676","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7845","ll":"1359.9225","vo":"0.74578","rf":"0.0","d":"-0.97669072","t":"-0.39441884","g":"0.00004511","v":"0.7919308"},{"s":"ETH-260626-1500-P","mp":"47.3236","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.7280153","a":"0.75027764","hl":"85.1825","ll":"9.4647","vo":"0.74828465","rf":"0.0","d":"-0.05764696","t":"-0.4998256","g":"0.0000756","v":"2.38480189"},{"s":"ETH-260327-6500-C","mp":"7.4721","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73092878","a":"0.74676096","hl":"13.4498","ll":"1.4944","vo":"0.73466449","rf":"0.0","d":"0.02141985","t":"-0.31924471","g":"0.00004833","v":"0.73742686"},{"s":"ETH-260130-3200-P","mp":"335.2365","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55526972","a":"0.59416771","hl":"603.4258","ll":"67.0473","vo":"0.57713187","rf":"0.0","d":"-0.64418132","t":"-3.07544077","g":"0.00076944","v":"3.13937273"},{"s":"ETH-260327-7500-P","mp":"4532.0693","E":1767225603271,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7845","ll":"2173.9044","vo":"0.78394","rf":"0.0","d":"-0.98785205","t":"-0.2259406","g":"0.00002584","v":"0.45365308"},{"s":"ETH-260327-7500-C","mp":"3.9174","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76940715","a":"0.79198658","hl":"7.0514","ll":"0.7834","vo":"0.77700969","rf":"0.0","d":"0.0114268","t":"-0.19678579","g":"0.00002668","v":"0.43018949"},{"s":"ETH-260626-1500-C","mp":"1522.1539","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.8771","ll":"304.4307","vo":"0.75937","rf":"0.0","d":"0.94056057","t":"-0.58877332","g":"0.00006734","v":"2.44283151"},{"s":"ETH-261225-3400-P","mp":"1039.5522","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1941","ll":"340.4646","vo":"0.65351","rf":"0.0","d":"-0.45380335","t":"-1.05840026","g":"0.00020702","v":"11.66954012"},{"s":"ETH-260626-5400-C","mp":"88.9357","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70406914","hl":"160.0843","ll":"17.7871","vo":"0.67494346","rf":"0.0","d":"0.14957466","t":"-1.05924691","g":"0.00014498","v":"4.80752093"},{"s":"ETH-260227-4000-P","mp":"1072.799","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51717758","a":"0.61420441","hl":"1931.0383","ll":"214.5598","vo":"0.61420441","rf":"0.0","d":"-0.86398306","t":"-1.268238","g":"0.00032751","v":"2.57074144"},{"s":"ETH-260102-2950-C","mp":"44.1765","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"42.6000","ao":"44.6000","bq":"75.51","aq":"60.00","b":"0.42356849","a":"0.45272589","hl":"79.5177","ll":"8.8353","vo":"0.44656472","rf":"0.0","d":"0.61436206","t":"-11.28783496","g":"0.00485904","v":"0.68698463"},{"s":"ETH-260626-5400-P","mp":"2520.3186","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.5735","ll":"916.1899","vo":"0.68224","rf":"0.0","d":"-0.84663578","t":"-1.17815035","g":"0.00013475","v":"4.88816786"},{"s":"ETH-260626-6800-C","mp":"39.9303","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75380743","hl":"71.8746","ll":"7.9860","vo":"0.70317037","rf":"0.0","d":"0.07366585","t":"-0.6558795","g":"0.00008429","v":"2.88447086"},{"s":"ETH-260227-2400-P","mp":"79.5999","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"44.24","aq":"18.59","b":"0.65391243","a":"0.65525413","hl":"143.2799","ll":"15.9199","vo":"0.65525413","rf":"0.0","d":"-0.17024779","t":"-1.70323348","g":"0.00032849","v":"2.98363836"},{"s":"ETH-260227-4000-C","mp":"49.4","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"29.18","b":"0.63116133","a":"0.63265502","hl":"88.9201","ll":"9.8800","vo":"0.63116133","rf":"0.0","d":"0.14406089","t":"-1.4730975","g":"0.00030486","v":"2.67309515"},{"s":"ETH-260227-2400-C","mp":"659.9396","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.8912","ll":"131.9879","vo":"0.68233","rf":"0.0","d":"0.82274603","t":"-2.26918501","g":"0.00025954","v":"3.06117305"},{"s":"ETH-260102-2950-P","mp":"22.0776","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"25.08","aq":"83.58","b":"0.443331","a":"0.44915378","hl":"39.7398","ll":"4.4155","vo":"0.44737424","rf":"0.0","d":"-0.38582043","t":"-11.4979824","g":"0.00477156","v":"0.68707985"},{"s":"ETH-261225-3400-C","mp":"664.0988","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.3779","ll":"132.8197","vo":"0.69851","rf":"0.0","d":"0.56030081","t":"-1.78260378","g":"0.00012174","v":"11.61393248"},{"s":"ETH-260626-6800-P","mp":"3869.1766","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7845","ll":"1869.1969","vo":"0.70798","rf":"0.0","d":"-0.92447686","t":"-0.70855639","g":"0.00008104","v":"2.93981371"},{"s":"ETH-260102-3050-C","mp":"7.8","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"133.15","aq":"260.00","b":"0.45670688","a":"0.46096206","hl":"14.0400","ll":"1.5600","vo":"0.45670688","rf":"0.0","d":"0.17804046","t":"-8.05490699","g":"0.00316176","v":"0.46812398"},{"s":"ETH-260102-3050-P","mp":"88.8183","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.39136887","a":"1.81121826","hl":"159.8729","ll":"17.7636","vo":"0.52088936","rf":"0.0","d":"-0.7897363","t":"-21.39690533","g":"0.00145789","v":"0.51808887"},{"s":"ETH-260130-4600-P","mp":"1632.1952","E":1767225603272,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1341.6000","ao":"1890.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01084137","hl":"2937.9513","ll":"326.4390","vo":"0.71995","rf":"0.0","d":"-0.97922315","t":"-0.6104767","g":"0.00006983","v":"0.42134808"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73732138","a":"0.81299484","hl":"33.4799","ll":"3.7199","vo":"0.73732138","rf":"0.0","d":"0.03639558","t":"-0.36228193","g":"0.00004982","v":"1.64824093"},{"s":"ETH-260327-5000-C","mp":"28.4","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67015946","a":"0.67602396","hl":"51.1201","ll":"5.6800","vo":"0.67015946","rf":"0.0","d":"0.07447976","t":"-0.79804896","g":"0.00014557","v":"2.02350278"},{"s":"ETH-260626-7000-P","mp":"4065.2214","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7845","ll":"2023.9187","vo":"0.71194","rf":"0.0","d":"-0.93105494","t":"-0.66075427","g":"0.00007558","v":"2.74148182"},{"s":"ETH-260130-4600-C","mp":"4","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71142316","a":"0.71635783","hl":"7.2000","ll":"0.8000","vo":"0.71142316","rf":"0.0","d":"0.01947","t":"-0.4852369","g":"0.00007868","v":"0.39876137"},{"s":"ETH-260102-3500-C","mp":"0.0535","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.9983474","hl":"0.0964","ll":"0.0107","vo":"0.88450737","rf":"0.0","d":"0.00121776","t":"-0.25109292","g":"0.00002429","v":"0.00724498"},{"s":"ETH-260130-3100-P","mp":"267.6","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"98.83","aq":"136.26","b":"0.56269288","a":"0.57478905","hl":"481.6800","ll":"53.5200","vo":"0.57478905","rf":"0.0","d":"-0.57024107","t":"-3.20801955","g":"0.00081957","v":"3.30912634"},{"s":"ETH-260116-2950-P","mp":"122.1999","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"121.0000","ao":"122.2000","bq":"322.73","aq":"111.06","b":"0.54456353","a":"0.54953873","hl":"219.9599","ll":"24.4399","vo":"0.54953873","rf":"0.0","d":"-0.45115497","t":"-4.30272539","g":"0.00118814","v":"2.41202168"},{"s":"ETH-260327-5000-P","mp":"2058.8796","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.9833","ll":"420.9083","vo":"0.68287","rf":"0.0","d":"-0.92076922","t":"-1.05631143","g":"0.00012082","v":"2.12090672"},{"s":"ETH-260626-7000-C","mp":"36.168","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76106608","hl":"65.1024","ll":"7.2336","vo":"0.7074933","rf":"0.0","d":"0.06731123","t":"-0.61470152","g":"0.00007828","v":"2.6911955"},{"s":"ETH-261225-2400-C","mp":"1014.3498","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.8296","ll":"202.8699","vo":"0.66503","rf":"0.0","d":"0.74343071","t":"-0.86041761","g":"0.00016829","v":"9.48665469"},{"s":"ETH-260116-3100-P","mp":"208.8001","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"205.8000","ao":"208.8000","bq":"60.00","aq":"5.38","b":"0.53268671","a":"0.54570436","hl":"375.8403","ll":"41.7600","vo":"0.54570436","rf":"0.0","d":"-0.62574828","t":"-4.05893709","g":"0.00115372","v":"2.30850878"},{"s":"ETH-260130-3100-C","mp":"142.9998","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"56.36","aq":"45.71","b":"0.58459163","a":"0.5888176","hl":"257.3997","ll":"28.5999","vo":"0.58459163","rf":"0.0","d":"0.43200787","t":"-3.31264436","g":"0.00079527","v":"3.31242584"},{"s":"ETH-260116-2950-C","mp":"146.9999","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"147.0000","ao":"147.4000","bq":"18.70","aq":"12.07","b":"0.56050658","a":"0.56216478","hl":"264.5998","ll":"29.3999","vo":"0.56050658","rf":"0.0","d":"0.54877541","t":"-4.41517299","g":"0.00115793","v":"2.4120737"},{"s":"ETH-261225-2400-P","mp":"484.8675","E":1767225603273,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7616","ll":"134.7668","vo":"0.71003","rf":"0.0","d":"-0.25601297","t":"-1.45444473","g":"0.00009933","v":"9.47592676"},{"s":"ETH-260116-3100-C","mp":"82.9999","E":1767225603245,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"83.0000","ao":"83.2000","bq":"82.89","aq":"16.04","b":"0.55455446","a":"0.55541933","hl":"149.3998","ll":"16.5999","vo":"0.55455446","rf":"0.0","d":"0.3768755","t":"-4.18698467","g":"0.00112335","v":"2.31357803"},{"s":"ETH-260102-3500-P","mp":"527.8939","E":1767225603245,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"428.0000","ao":"626.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71620178","hl":"950.2091","ll":"105.5787","vo":"0.87709","rf":"0.0","d":"-0.99888338","t":"-0.21331078","g":"0.0000244","v":"0.00669191"},{"s":"ETH-260925-9000-C","mp":"40.9331","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68612516","a":"0.7713896","hl":"73.6796","ll":"8.1866","vo":"0.71034574","rf":"0.0","d":"0.06444063","t":"-0.43665187","g":"0.00006794","v":"3.20357877"},{"s":"ETH-260130-3300-P","mp":"408.6585","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51919937","a":"0.59681416","hl":"735.5853","ll":"81.7317","vo":"0.57699068","rf":"0.0","d":"-0.71154858","t":"-2.73635832","g":"0.00072623","v":"2.87689731"},{"s":"ETH-260925-7400-P","mp":"4505.4147","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7845","ll":"2568.1680","vo":"0.70393","rf":"0.0","d":"-0.88742769","t":"-0.77306126","g":"0.00008842","v":"4.8627062"},{"s":"ETH-260130-3300-C","mp":"82.6","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"85.71","aq":"31.27","b":"0.58318913","a":"0.58733702","hl":"148.6800","ll":"16.5200","vo":"0.58318913","rf":"0.0","d":"0.29107851","t":"-2.88225312","g":"0.00069536","v":"2.88916172"},{"s":"ETH-260626-4000-P","mp":"1272.9413","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2944","ll":"283.1892","vo":"0.66244","rf":"0.0","d":"-0.66087139","t":"-1.82258146","g":"0.00020846","v":"7.5619246"},{"s":"ETH-260109-3400-C","mp":"7.4581","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"7.4000","ao":"7.8000","bq":"662.19","aq":"365.20","b":"0.57767153","a":"0.58442533","hl":"13.4246","ll":"1.4916","vo":"0.57866484","rf":"0.0","d":"0.06753282","t":"-2.04482042","g":"0.00050051","v":"0.5865292"},{"s":"ETH-260626-5500-P","mp":"2614.5575","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.2036","ll":"974.9251","vo":"0.68377","rf":"0.0","d":"-0.85482865","t":"-1.1357408","g":"0.0001299","v":"4.71220984"},{"s":"ETH-260130-4800-C","mp":"2.7327","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72591007","a":"0.73940635","hl":"4.9188","ll":"0.5465","vo":"0.73053582","rf":"0.0","d":"0.01351941","t":"-0.36436758","g":"0.00005609","v":"0.2917623"},{"s":"ETH-260130-4800-P","mp":"1830.9355","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1508.8000","ao":"2120.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20424652","hl":"3295.6839","ll":"366.1871","vo":"0.74227","rf":"0.0","d":"-0.98509873","t":"-0.45969459","g":"0.00005258","v":"0.317279"},{"s":"ETH-260109-3400-P","mp":"436.1877","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"342.8000","ao":"512.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.25484943","hl":"785.1380","ll":"87.2375","vo":"0.59330247","rf":"0.0","d":"-0.92721614","t":"-2.71173015","g":"0.0004235","v":"0.62130551"},{"s":"ETH-260626-5500-C","mp":"83.3642","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70668876","hl":"150.0557","ll":"16.6728","vo":"0.67660444","rf":"0.0","d":"0.1415066","t":"-1.02219468","g":"0.00013943","v":"4.63154773"},{"s":"ETH-260925-6200-C","mp":"115.414","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66917717","a":"0.71451128","hl":"207.7453","ll":"23.0828","vo":"0.67371442","rf":"0.0","d":"0.16183703","t":"-0.80681908","g":"0.0001393","v":"6.23520721"},{"s":"ETH-260925-9000-P","mp":"6072.7699","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7845","ll":"3911.6513","vo":"0.72247","rf":"0.0","d":"-0.93093035","t":"-0.53738431","g":"0.00006146","v":"3.3802522"},{"s":"ETH-260925-7400-C","mp":"74.843","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73687136","hl":"134.7174","ll":"14.9686","vo":"0.69827357","rf":"0.0","d":"0.10978967","t":"-0.70879958","g":"0.00009304","v":"4.77633492"},{"s":"ETH-260327-3600-P","mp":"793.7097","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.6775","ll":"158.7419","vo":"0.64291","rf":"0.0","d":"-0.67762877","t":"-2.56744201","g":"0.00029366","v":"5.15501855"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72759688","a":"0.73065102","hl":"12.2399","ll":"1.3599","vo":"0.72759688","rf":"0.0","d":"0.02328977","t":"-0.41246762","g":"0.00006412","v":"0.64867237"},{"s":"ETH-260227-5500-P","mp":"2535.1845","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2089.0000","ao":"2922.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.02600479","hl":"4563.3321","ll":"575.1248","vo":"0.7357","rf":"0.0","d":"-0.97529231","t":"-0.5053305","g":"0.0000578","v":"0.68170031"},{"s":"ETH-260925-6200-P","mp":"3353.2971","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7845","ll":"1667.6782","vo":"0.68953","rf":"0.0","d":"-0.82917721","t":"-1.02646171","g":"0.0001174","v":"6.4566445"},{"s":"ETH-260327-3600-C","mp":"159.3999","E":1767225603246,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"140.73","aq":"196.57","b":"0.63032568","a":"0.63578784","hl":"286.9198","ll":"31.8799","vo":"0.63032568","rf":"0.0","d":"0.31688435","t":"-1.89845056","g":"0.00039147","v":"5.11805743"},{"s":"ETH-260101-2975-C","mp":"12.7551","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"12.6000","ao":"13.0000","bq":"6.24","aq":"26.85","b":"0.38989723","a":"0.40109158","hl":"22.9592","ll":"2.5510","vo":"0.39423944","rf":"0.0","d":"0.47035765","t":"-21.19968538","g":"0.01120028","v":"0.35731303"},{"s":"ETH-260116-3000-P","mp":"148.8","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"146.4000","ao":"148.8000","bq":"319.92","aq":"9.77","b":"0.54094195","a":"0.55082083","hl":"267.8400","ll":"29.7600","vo":"0.55082083","rf":"0.0","d":"-0.51043157","t":"-4.32451133","g":"0.00119928","v":"2.42942926"},{"s":"ETH-260103-2700-P","mp":"1.3499","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"676.04","aq":"104.58","b":"0.60422897","a":"0.61943591","hl":"2.4298","ll":"0.2699","vo":"0.61576324","rf":"0.0","d":"-0.02411906","t":"-1.7669192","g":"0.00039006","v":"0.13476713"},{"s":"ETH-260116-3000-C","mp":"122.6","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"122.6000","ao":"123.0000","bq":"50.00","aq":"31.65","b":"0.5575943","a":"0.55924058","hl":"220.6800","ll":"24.5200","vo":"0.5575943","rf":"0.0","d":"0.49024543","t":"-4.42401282","g":"0.00117241","v":"2.42953361"},{"s":"ETH-260130-6000-C","mp":"0.6288","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83053648","a":"0.9212631","hl":"1.1319","ll":"0.1257","vo":"0.86500998","rf":"0.0","d":"0.00305284","t":"-0.11691641","g":"0.00001259","v":"0.07830904"},{"s":"ETH-260925-3400-C","mp":"523.9996","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66984892","a":"0.70065856","hl":"943.1993","ll":"104.7999","vo":"0.66984892","rf":"0.0","d":"0.52074912","t":"-1.29879907","g":"0.00022857","v":"10.13382972"},{"s":"ETH-260327-6400-P","mp":"3436.8165","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7845","ll":"1284.7265","vo":"0.74173","rf":"0.0","d":"-0.9749639","t":"-0.41882136","g":"0.0000479","v":"0.84092723"},{"s":"ETH-260101-2975-P","mp":"15.6361","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"15.2000","ao":"16.8000","bq":"4.33","aq":"17.89","b":"0.38302302","a":"0.42779446","hl":"28.1450","ll":"3.1272","vo":"0.39523087","rf":"0.0","d":"-0.52955623","t":"-21.73147301","g":"0.01092655","v":"0.35731877"},{"s":"ETH-260327-6400-C","mp":"8.0447","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72974861","a":"0.74207485","hl":"14.4805","ll":"1.6089","vo":"0.73032117","rf":"0.0","d":"0.0229934","t":"-0.3375789","g":"0.00005151","v":"0.78288521"},{"s":"ETH-260103-2700-C","mp":"273.5564","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.4015","ll":"54.7112","vo":"0.61958","rf":"0.0","d":"0.97520019","t":"-1.9215175","g":"0.00037584","v":"0.13795288"},{"s":"ETH-260925-3400-P","mp":"949.6269","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.3284","ll":"250.7430","vo":"0.66766","rf":"0.0","d":"-0.4799305","t":"-1.61119237","g":"0.00018428","v":"10.13471448"},{"s":"ETH-260130-6000-P","mp":"3028.4544","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2513.4000","ao":"3505.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.27550888","hl":"5451.2179","ll":"760.2784","vo":"0.86242","rf":"0.0","d":"-0.99702951","t":"-0.11069814","g":"0.00001266","v":"0.07640332"},{"s":"ETH-260103-2900-C","mp":"89.2875","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"85.8000","ao":"93.8000","bq":"60.00","aq":"0.84","b":"0.42424679","a":"0.52964687","hl":"160.7175","ll":"17.8575","vo":"0.47141468","rf":"0.0","d":"0.7488541","t":"-7.73667123","g":"0.00281057","v":"0.75697923"},{"s":"ETH-260227-2600-P","mp":"129.9999","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.96","aq":"80.94","b":"0.62825263","a":"0.63195765","hl":"233.9998","ll":"25.9999","vo":"0.63195765","rf":"0.0","d":"-0.25483753","t":"-2.07784576","g":"0.00043248","v":"3.78126565"},{"s":"ETH-260227-2600-C","mp":"505.4807","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62678337","a":"0.6859827","hl":"909.8652","ll":"101.0961","vo":"0.6407383","rf":"0.0","d":"0.74336817","t":"-2.17244375","g":"0.00041669","v":"3.79514256"},{"s":"ETH-260103-2900-P","mp":"17.0879","E":1767225603247,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"43.93","aq":"87.34","b":"0.46965539","a":"0.47229826","hl":"30.7582","ll":"3.4175","vo":"0.47081768","rf":"0.0","d":"-0.25089019","t":"-7.63571364","g":"0.00284466","v":"0.75657133"},{"s":"ETH-260925-3200-P","mp":"776.6004","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60163617","a":"0.63083172","hl":"1397.8807","ll":"168.9712","vo":"0.63083172","rf":"0.0","d":"-0.44704862","t":"-1.15924694","g":"0.00025227","v":"10.05804071"},{"s":"ETH-260925-7500-P","mp":"4602.5809","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7845","ll":"2648.0623","vo":"0.7051","rf":"0.0","d":"-0.89106139","t":"-0.75509739","g":"0.00008637","v":"4.74970994"},{"s":"ETH-261225-5000-C","mp":"341.5681","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8226","ll":"68.3136","vo":"0.70256","rf":"0.0","d":"0.34488652","t":"-1.66515919","g":"0.00011372","v":"10.84876328"},{"s":"ETH-260925-3200-C","mp":"594.1999","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67610741","a":"0.70490479","hl":"1069.5599","ll":"118.8399","vo":"0.67610741","rf":"0.0","d":"0.56421212","t":"-1.29351443","g":"0.00022419","v":"10.01582677"},{"s":"ETH-260925-7500-C","mp":"68.2952","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68114758","a":"0.74146748","hl":"122.9314","ll":"13.6590","vo":"0.69123075","rf":"0.0","d":"0.10223758","t":"-0.60353563","g":"0.00009858","v":"4.53657985"},{"s":"ETH-261225-5000-P","mp":"2321.3337","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.4007","ll":"1058.8618","vo":"0.65756","rf":"0.0","d":"-0.68174809","t":"-0.95296352","g":"0.00018639","v":"10.50703258"},{"s":"ETH-260130-3400-C","mp":"61.9999","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"123.01","aq":"366.86","b":"0.58487892","a":"0.58952093","hl":"111.5998","ll":"12.3999","vo":"0.58487892","rf":"0.0","d":"0.23324054","t":"-2.58081942","g":"0.00061854","v":"2.57847237"},{"s":"ETH-260626-5600-P","mp":"2709.2535","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.6563","ll":"1035.3492","vo":"0.68539","rf":"0.0","d":"-0.86248883","t":"-1.09476398","g":"0.00012522","v":"4.54219624"},{"s":"ETH-260925-6000-P","mp":"3164.733","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.5194","ll":"1530.2839","vo":"0.68719","rf":"0.0","d":"-0.81604847","t":"-1.07559456","g":"0.00012302","v":"6.76569972"},{"s":"ETH-260130-3400-P","mp":"488.6933","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.5359602","a":"0.58702707","hl":"879.6480","ll":"97.7386","vo":"0.58039936","rf":"0.0","d":"-0.76886427","t":"-2.45541812","g":"0.0006436","v":"2.56549679"},{"s":"ETH-260626-5600-C","mp":"78.2506","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.7097429","hl":"140.8511","ll":"15.6501","vo":"0.67837715","rf":"0.0","d":"0.13398416","t":"-0.98672371","g":"0.00013407","v":"4.46207495"},{"s":"ETH-260925-6000-C","mp":"126.1758","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66745937","a":"0.71077049","hl":"227.1165","ll":"25.2351","vo":"0.67110149","rf":"0.0","d":"0.1746552","t":"-0.84402967","g":"0.00014688","v":"6.54860963"},{"s":"ETH-260102-3300-C","mp":"0.2822","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"141.99","aq":"70.74","b":"0.67174494","a":"0.72794378","hl":"0.5080","ll":"0.0564","vo":"0.69827444","rf":"0.0","d":"0.00698108","t":"-0.9165139","g":"0.00015464","v":"0.0349216"},{"s":"ETH-260327-3500-C","mp":"182.1998","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"153.59","aq":"16.60","b":"0.62972665","a":"0.63647866","hl":"327.9596","ll":"36.4399","vo":"0.62972665","rf":"0.0","d":"0.35024763","t":"-1.97511036","g":"0.00040721","v":"5.32433959"},{"s":"ETH-260626-2800-P","mp":"421.1997","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60460925","a":"0.63328624","hl":"758.1595","ll":"84.2399","vo":"0.63328624","rf":"0.0","d":"-0.36105478","t":"-1.35777225","g":"0.00029289","v":"7.73637059"},{"s":"ETH-260327-3500-P","mp":"699.3762","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.8771","ll":"139.8752","vo":"0.6096","rf":"0.0","d":"-0.65808561","t":"-1.62327336","g":"0.00048669","v":"5.2769244"},{"s":"ETH-260102-3300-P","mp":"328.1838","E":1767225603248,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"260.8000","ao":"395.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.48632431","hl":"590.7308","ll":"65.6367","vo":"0.71329","rf":"0.0","d":"-0.9919268","t":"-1.26520268","g":"0.00014471","v":"0.03969151"},{"s":"ETH-260626-2800-C","mp":"616.7959","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.2327","ll":"123.3591","vo":"0.66361","rf":"0.0","d":"0.64057081","t":"-1.86173048","g":"0.00021294","v":"7.72435462"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70124567","a":"0.70971489","hl":"91.7999","ll":"10.1999","vo":"0.70971489","rf":"0.0","d":"-0.09242519","t":"-0.98388465","g":"0.00016336","v":"2.38016916"},{"s":"ETH-260103-2800-P","mp":"4.7166","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"324.14","b":"0.5357188","a":"0.54139674","hl":"8.4900","ll":"0.9433","vo":"0.53904578","rf":"0.0","d":"-0.07986332","t":"-4.07186027","g":"0.00116013","v":"0.35282582"},{"s":"ETH-260626-4000-C","mp":"236.4001","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65090358","a":"0.67811668","hl":"425.5201","ll":"47.2800","vo":"0.65090358","rf":"0.0","d":"0.33349432","t":"-1.41558432","g":"0.00026492","v":"7.51274172"},{"s":"ETH-260101-3025-C","mp":"1.907","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"125.86","aq":"238.70","b":"0.44535041","a":"0.45808494","hl":"3.4327","ll":"0.3814","vo":"0.45224177","rf":"0.0","d":"0.09978143","t":"-10.66414095","g":"0.00431889","v":"0.15736877"},{"s":"ETH-260327-2000-C","mp":"1027.1489","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.8680","ll":"205.4297","vo":"0.72625","rf":"0.0","d":"0.90382905","t":"-1.22068512","g":"0.00013962","v":"2.45094316"},{"s":"ETH-260925-4800-P","mp":"2069.6329","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.3393","ll":"807.3054","vo":"0.67396","rf":"0.0","d":"-0.70631199","t":"-1.39237452","g":"0.00015926","v":"8.75830753"},{"s":"ETH-260103-2800-C","mp":"177.272","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.0896","ll":"35.4544","vo":"0.55019","rf":"0.0","d":"0.91595929","t":"-5.10692515","g":"0.00099888","v":"0.36664513"},{"s":"ETH-260101-3025-P","mp":"54.7046","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"52.2000","ao":"58.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.64209938","hl":"98.4683","ll":"10.9409","vo":"0.44917497","rf":"0.0","d":"-0.90176071","t":"-9.82751866","g":"0.00458097","v":"0.15558591"},{"s":"ETH-260925-4800-C","mp":"234.9998","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66618264","a":"0.6954658","hl":"422.9996","ll":"46.9999","vo":"0.66618264","rf":"0.0","d":"0.28921742","t":"-1.1072981","g":"0.00019741","v":"8.69586131"},{"s":"ETH-260626-6500-C","mp":"46.5901","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74323654","hl":"83.8623","ll":"9.3180","vo":"0.69661183","rf":"0.0","d":"0.08471229","t":"-0.72428245","g":"0.00009432","v":"3.20643188"},{"s":"ETH-260626-3750-C","mp":"288.3999","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65072834","a":"0.6764257","hl":"519.1199","ll":"57.6799","vo":"0.65072834","rf":"0.0","d":"0.38673823","t":"-1.48778196","g":"0.00027921","v":"7.90700968"},{"s":"ETH-260626-6500-P","mp":"3576.1641","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7845","ll":"1644.2646","vo":"0.70195","rf":"0.0","d":"-0.91307071","t":"-0.78790615","g":"0.00009012","v":"3.26903738"},{"s":"ETH-260626-3750-P","mp":"1073.7382","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.7288","ll":"214.7476","vo":"0.66019","rf":"0.0","d":"-0.60917758","t":"-1.91149893","g":"0.00021863","v":"7.93084483"},{"s":"ETH-260102-3800-P","mp":"827.851","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44467926","hl":"1490.1318","ll":"165.5702","vo":"1.09507","rf":"0.0","d":"-0.9998831","t":"-0.02623906","g":"0.0000030","v":"0.00082316"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"90.38","b":"-1.0","a":"1.43623948","hl":"0.0150","ll":"0.0016","vo":"1.12438197","rf":"0.0","d":"0.00017067","t":"-0.05030625","g":"0.00000318","v":"0.00117351"},{"s":"ETH-260327-3800-P","mp":"955.878","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.5804","ll":"191.1756","vo":"0.64552","rf":"0.0","d":"-0.73603864","t":"-2.33967629","g":"0.00026761","v":"4.69770091"},{"s":"ETH-260327-6200-C","mp":"9.349","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71956456","a":"0.73484838","hl":"16.8283","ll":"1.8698","vo":"0.72126065","rf":"0.0","d":"0.02655946","t":"-0.37647483","g":"0.00005883","v":"0.88354105"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68624556","a":"0.69532573","hl":"33.8401","ll":"3.7600","vo":"0.68624556","rf":"0.0","d":"0.05116707","t":"-0.61104034","g":"0.00010582","v":"1.50964591"},{"s":"ETH-260925-6800-P","mp":"3925.6998","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7845","ll":"2103.3711","vo":"0.69682","rf":"0.0","d":"-0.86206898","t":"-0.89097319","g":"0.00010191","v":"5.60439525"},{"s":"ETH-260925-6800-C","mp":"95","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69169223","a":"0.72562635","hl":"171.0000","ll":"19.0000","vo":"0.69169223","rf":"0.0","d":"0.13519937","t":"-0.73272683","g":"0.00012057","v":"5.52824974"},{"s":"ETH-260327-5400-P","mp":"2448.7697","E":1767225603249,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.7854","ll":"625.0251","vo":"0.69988","rf":"0.0","d":"-0.94467608","t":"-0.79990265","g":"0.00009149","v":"1.60607834"},{"s":"ETH-260130-3500-P","mp":"573.6915","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"562.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.53282738","a":"0.60812473","hl":"1032.6448","ll":"114.7383","vo":"0.58570761","rf":"0.0","d":"-0.81634726","t":"-2.17707515","g":"0.00055281","v":"2.23885958"},{"s":"ETH-260327-3800-C","mp":"121.6","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"136.12","aq":"13.63","b":"0.63173831","a":"0.63775957","hl":"218.8801","ll":"24.3200","vo":"0.63173831","rf":"0.0","d":"0.25730185","t":"-1.72435422","g":"0.00035367","v":"4.63631588"},{"s":"ETH-260130-3500-C","mp":"47.1999","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"47.2000","ao":"47.8000","bq":"68.76","aq":"374.27","b":"0.59172571","a":"0.59437454","hl":"84.9599","ll":"9.4399","vo":"0.59172571","rf":"0.0","d":"0.18655425","t":"-2.28536864","g":"0.00053697","v":"2.26076655"},{"s":"ETH-261225-3600-P","mp":"1182.3393","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.2108","ll":"407.4346","vo":"0.65288","rf":"0.0","d":"-0.48915547","t":"-1.06515862","g":"0.00020834","v":"11.74405539"},{"s":"ETH-260103-3300-C","mp":"1.0745","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"307.22","aq":"103.04","b":"0.6223613","a":"0.63956797","hl":"1.9342","ll":"0.2149","vo":"0.62901646","rf":"0.0","d":"0.01991995","t":"-1.5504102","g":"0.00032182","v":"0.11466777"},{"s":"ETH-260116-2800-C","mp":"237.6144","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55519104","a":"0.59573889","hl":"427.7060","ll":"47.5228","vo":"0.5698265","rf":"0.0","d":"0.71541812","t":"-3.87821859","g":"0.00096778","v":"2.06670696"},{"s":"ETH-260327-6200-P","mp":"3241.7075","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86412048","hl":"5835.0735","ll":"1173.9648","vo":"0.76604","rf":"0.0","d":"-0.96406047","t":"-0.78130082","g":"0.00004677","v":"1.13482509"},{"s":"ETH-260103-3300-P","mp":"329.447","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86665535","hl":"593.0047","ll":"65.8894","vo":"0.66925277","rf":"0.0","d":"-0.97311663","t":"-3.26804021","g":"0.00025292","v":"0.14758734"},{"s":"ETH-261225-3600-C","mp":"590.5997","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68364024","a":"-1.0","hl":"1063.0795","ll":"118.1199","vo":"0.68364024","rf":"0.0","d":"0.52223179","t":"-1.45970014","g":"0.00015167","v":"11.73014939"},{"s":"ETH-260327-7000-P","mp":"4033.6782","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7845","ll":"1754.3173","vo":"0.76531","rf":"0.0","d":"-0.98341088","t":"-0.29550505","g":"0.0000338","v":"0.59332752"},{"s":"ETH-260116-2800-P","mp":"65","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"59.10","aq":"118.86","b":"0.56177914","a":"0.56759953","hl":"117.0000","ll":"13.0000","vo":"0.56759953","rf":"0.0","d":"-0.28397958","t":"-3.80174645","g":"0.00098524","v":"2.06461495"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225603250,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66903889","a":"0.67231715","hl":"11.8799","ll":"1.3199","vo":"0.66903889","rf":"0.0","d":"0.03198122","t":"-0.69101893","g":"0.00012695","v":"0.60445883"},{"s":"ETH-260327-7000-C","mp":"5.3308","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75422347","a":"0.77137172","hl":"9.5955","ll":"1.0661","vo":"0.75658976","rf":"0.0","d":"0.01543636","t":"-0.24931285","g":"0.00003541","v":"0.55780687"},{"s":"ETH-260130-2600-P","mp":"61.7999","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"52.19","aq":"27.34","b":"0.61433434","a":"0.61604798","hl":"111.2399","ll":"12.3599","vo":"0.61604798","rf":"0.0","d":"-0.19674076","t":"-2.44916266","g":"0.00053478","v":"2.33559964"},{"s":"ETH-260130-4300-P","mp":"1335.5156","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1090.6000","ao":"1546.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70941353","hl":"2403.9281","ll":"267.1031","vo":"0.68593","rf":"0.0","d":"-0.9642348","t":"-0.96016974","g":"0.00010982","v":"0.66270454"},{"s":"ETH-260130-2600-C","mp":"435.4298","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"431.4000","ao":"448.0000","bq":"60.00","aq":"60.00","b":"0.6050539","a":"0.67468643","hl":"783.7738","ll":"87.0859","vo":"0.62234702","rf":"0.0","d":"0.80135205","t":"-2.56230903","g":"0.00051716","v":"2.34925685"},{"s":"ETH-260626-4800-C","mp":"127.5843","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65419674","a":"0.69169998","hl":"229.6518","ll":"25.5168","vo":"0.65553484","rf":"0.0","d":"0.2049169","t":"-1.11973502","g":"0.00020433","v":"5.86810452"},{"s":"ETH-260626-7400-P","mp":"4458.7372","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7845","ll":"2343.9275","vo":"0.72004","rf":"0.0","d":"-0.94207582","t":"-0.57695903","g":"0.00006599","v":"2.3938138"},{"s":"ETH-260102-2900-C","mp":"82.0787","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.38345337","a":"0.9128809","hl":"147.7417","ll":"16.4157","vo":"0.49024671","rf":"0.0","d":"0.80073703","t":"-12.19699662","g":"0.00239916","v":"0.50179043"},{"s":"ETH-260925-3000-C","mp":"670.8","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68105578","a":"0.71141124","hl":"1207.4401","ll":"134.1600","vo":"0.68105578","rf":"0.0","d":"0.60850694","t":"-1.27221426","g":"0.00021689","v":"9.76986099"},{"s":"ETH-260130-4200-P","mp":"1237.2679","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1007.2000","ao":"1432.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60635948","hl":"2227.0822","ll":"247.4535","vo":"0.67468","rf":"0.0","d":"-0.95658237","t":"-1.12421531","g":"0.00012859","v":"0.775928"},{"s":"ETH-260626-5800-P","mp":"2899.7947","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.6304","ll":"1160.8057","vo":"0.68872","rf":"0.0","d":"-0.87642268","t":"-1.01678203","g":"0.0001163","v":"4.21864768"},{"s":"ETH-260626-6400-C","mp":"49.1442","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73977768","hl":"88.4596","ll":"9.8288","vo":"0.69445888","rf":"0.0","d":"0.08887855","t":"-0.74910815","g":"0.00009797","v":"3.32355171"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"53.65","aq":"135.00","b":"0.47565877","a":"0.47971845","hl":"16.5599","ll":"1.8399","vo":"0.47565877","rf":"0.0","d":"-0.19235411","t":"-8.79852175","g":"0.0031864","v":"0.49115809"},{"s":"ETH-260130-4200-C","mp":"8","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"92.63","b":"0.65545976","a":"0.65827906","hl":"14.4000","ll":"1.6000","vo":"0.65545976","rf":"0.0","d":"0.03852432","t":"-0.78846723","g":"0.00015101","v":"0.7041991"},{"s":"ETH-260626-4800-P","mp":"1965.9646","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.7364","ll":"599.2715","vo":"0.67324","rf":"0.0","d":"-0.78534329","t":"-1.45348073","g":"0.00016625","v":"6.03051874"},{"s":"ETH-260925-2000-C","mp":"1171.5832","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33923149","a":"-1.0","hl":"2108.8498","ll":"234.3166","vo":"0.67191157","rf":"0.0","d":"0.83557093","t":"-0.70063057","g":"0.00016376","v":"6.29993004"},{"s":"ETH-260626-5800-C","mp":"64.7758","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63214958","a":"0.71933985","hl":"116.5965","ll":"12.9551","vo":"0.67129447","rf":"0.0","d":"0.11514773","t":"-0.76902015","g":"0.00013917","v":"4.0134641"},{"s":"ETH-260626-8000-C","mp":"21.892","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72102964","a":"0.79602778","hl":"39.4057","ll":"4.3784","vo":"0.72259287","rf":"0.0","d":"0.04268522","t":"-0.40359601","g":"0.00005797","v":"1.87645934"},{"s":"ETH-260925-8500-P","mp":"5580.586","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7845","ll":"3478.7010","vo":"0.7168","rf":"0.0","d":"-0.92016475","t":"-0.60023652","g":"0.00006865","v":"3.7756049"},{"s":"ETH-260327-5500-P","mp":"2546.902","E":1767225603251,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.4236","ll":"682.0524","vo":"0.70411","rf":"0.0","d":"-0.94924344","t":"-0.7470691","g":"0.00008545","v":"1.4999969"},{"s":"ETH-260109-2200-C","mp":"772.9002","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.2205","ll":"154.5800","vo":"0.81434","rf":"0.0","d":"0.99390122","t":"-0.30213887","g":"0.0000591","v":"0.07747115"},{"s":"ETH-260925-3000-P","mp":"650.7997","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60256481","a":"0.63222766","hl":"1171.4394","ll":"130.1599","vo":"0.63222766","rf":"0.0","d":"-0.40001813","t":"-1.13477579","g":"0.00024602","v":"9.827185"},{"s":"ETH-260626-7400-C","mp":"29.9981","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77470839","hl":"53.9967","ll":"5.9996","vo":"0.71627542","rf":"0.0","d":"0.05667329","t":"-0.54201385","g":"0.00006787","v":"2.35303981"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68993986","a":"0.69968879","hl":"30.6000","ll":"3.4000","vo":"0.68993986","rf":"0.0","d":"0.04666218","t":"-0.57096799","g":"0.00009774","v":"1.40246332"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84383786","a":"0.86355805","hl":"1.7999","ll":"0.1999","vo":"0.84383786","rf":"0.0","d":"-0.00769346","t":"-0.4871869","g":"0.00005524","v":"0.09511262"},{"s":"ETH-261225-2800-P","mp":"703.3477","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.0259","ll":"219.5388","vo":"0.70355","rf":"0.0","d":"-0.33209258","t":"-1.64106693","g":"0.00011208","v":"10.69179856"},{"s":"ETH-260116-3600-C","mp":"10.9999","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"60.00","b":"0.60877979","a":"0.6112057","hl":"19.7999","ll":"2.1999","vo":"0.60877979","rf":"0.0","d":"0.07030323","t":"-1.63236724","g":"0.00036253","v":"0.82065139"},{"s":"ETH-260116-2900-P","mp":"100.2","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"99.0000","ao":"100.2000","bq":"65.95","aq":"120.42","b":"0.54993629","a":"0.55506229","hl":"180.3600","ll":"20.0400","vo":"0.55506229","rf":"0.0","d":"-0.39246196","t":"-4.21838384","g":"0.00114199","v":"2.34142297"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"432.64","b":"0.59734106","a":"0.59939563","hl":"64.0799","ll":"7.1199","vo":"0.59734106","rf":"0.0","d":"0.14753446","t":"-1.98163721","g":"0.00045737","v":"1.94288185"},{"s":"ETH-260227-3000-P","mp":"297.4001","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"82.12","aq":"38.21","b":"0.59667945","a":"0.6013763","hl":"535.3202","ll":"59.4800","vo":"0.6013763","rf":"0.0","d":"-0.46810001","t":"-2.447131","g":"0.00056356","v":"4.68432578"},{"s":"ETH-260626-1000-C","mp":"1982.7686","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.9835","ll":"396.5537","vo":"0.82524","rf":"0.0","d":"0.98558736","t":"-0.11252918","g":"0.00003374","v":"0.75591014"},{"s":"ETH-261225-2800-C","mp":"827.2177","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10088027","a":"-1.0","hl":"1488.9920","ll":"165.4435","vo":"0.65855","rf":"0.0","d":"0.66191584","t":"-0.97653727","g":"0.000191","v":"10.76694823"},{"s":"ETH-260116-3600-P","mp":"639.9066","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"508.6000","ao":"745.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28944874","hl":"1151.8318","ll":"127.9813","vo":"0.62140244","rf":"0.0","d":"-0.92521377","t":"-2.08955306","g":"0.00031135","v":"0.86044545"},{"s":"ETH-260626-1000-P","mp":"15.3114","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77129066","a":"1.38898611","hl":"27.5606","ll":"3.0622","vo":"0.88075384","rf":"0.0","d":"-0.01851369","t":"-0.28688788","g":"0.00002032","v":"0.93669265"},{"s":"ETH-260116-2900-C","mp":"173.1636","E":1767225603252,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"172.2000","ao":"178.0000","bq":"60.00","aq":"5.75","b":"0.55440307","a":"0.57915211","hl":"311.6945","ll":"34.6327","vo":"0.55851776","rf":"0.0","d":"0.60716039","t":"-4.32855821","g":"0.00111352","v":"2.34204967"},{"s":"ETH-260227-3000-C","mp":"280.7997","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"110.17","aq":"101.01","b":"0.62538862","a":"0.63478827","hl":"505.4396","ll":"56.1599","vo":"0.62538862","rf":"0.0","d":"0.534389","t":"-2.5726787","g":"0.0005355","v":"4.6818871"},{"s":"ETH-260130-3600-P","mp":"662.2253","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"650.4000","ao":"666.6000","bq":"60.00","aq":"60.00","b":"0.52404404","a":"0.61330795","hl":"1192.0055","ll":"132.4450","vo":"0.5910176","rf":"0.0","d":"-0.85544397","t":"-1.85767546","g":"0.0004747","v":"1.91644254"},{"s":"ETH-260925-2000-P","mp":"203.3978","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63395679","a":"0.68104804","hl":"366.1161","ll":"40.6795","vo":"0.67820024","rf":"0.0","d":"-0.16534636","t":"-0.77752569","g":"0.00014863","v":"6.32266896"},{"s":"ETH-260626-6400-P","mp":"3478.8393","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7845","ll":"1571.4440","vo":"0.69997","rf":"0.0","d":"-0.90877787","t":"-0.81668679","g":"0.00009341","v":"3.38844877"},{"s":"ETH-260925-6600-P","mp":"3733.9402","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7845","ll":"1954.5615","vo":"0.69439","rf":"0.0","d":"-0.85206336","t":"-0.9341575","g":"0.00010685","v":"5.876033"},{"s":"ETH-260925-1500-P","mp":"85.4718","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66143215","a":"0.74357867","hl":"153.8493","ll":"17.0943","vo":"0.72158054","rf":"0.0","d":"-0.07837278","t":"-0.48918447","g":"0.00008191","v":"3.72311148"},{"s":"ETH-260116-3050-P","mp":"177.0001","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"173.4000","ao":"177.0000","bq":"60.00","aq":"50.00","b":"0.53158164","a":"0.5466342","hl":"318.6002","ll":"35.4000","vo":"0.5466342","rf":"0.0","d":"-0.56935986","t":"-4.20757842","g":"0.00119636","v":"2.39343707"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.6598264","a":"0.66746414","hl":"62.6398","ll":"6.9599","vo":"0.6598264","rf":"0.0","d":"0.08965226","t":"-0.90486282","g":"0.00016978","v":"2.32699396"},{"s":"ETH-260925-1500-C","mp":"1551.1111","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.0000","ll":"310.2222","vo":"0.70383","rf":"0.0","d":"0.92456049","t":"-0.35513109","g":"0.00010648","v":"3.61669965"},{"s":"ETH-260925-5800-C","mp":"144.6033","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70800602","hl":"260.2860","ll":"28.9206","vo":"0.6776603","rf":"0.0","d":"0.19411613","t":"-1.01896144","g":"0.00013876","v":"6.99361405"},{"s":"ETH-260327-8000-C","mp":"2.9597","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77846348","a":"0.81390321","hl":"5.3274","ll":"0.5919","vo":"0.79628833","rf":"0.0","d":"0.00867543","t":"-0.15779395","g":"0.00002057","v":"0.33824062"},{"s":"ETH-260925-5800-P","mp":"2977.4463","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.4034","ll":"1396.9966","vo":"0.68476","rf":"0.0","d":"-0.80173566","t":"-1.12617527","g":"0.00012881","v":"7.08386229"},{"s":"ETH-260327-4800-P","mp":"1866.1881","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.1387","ll":"373.2376","vo":"0.67468","rf":"0.0","d":"-0.90426309","t":"-1.21663118","g":"0.00013916","v":"2.44280348"},{"s":"ETH-260101-2925-C","mp":"50.6546","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22854137","hl":"91.1783","ll":"10.1309","vo":"0.50897","rf":"0.0","d":"0.85256799","t":"-34.15951375","g":"0.00233296","v":"0.20700397"},{"s":"ETH-260102-3250-C","mp":"0.6","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"6.30","aq":"248.17","b":"0.66955566","a":"0.69726884","hl":"1.0800","ll":"0.1200","vo":"0.66955566","rf":"0.0","d":"0.01432862","t":"-1.67612352","g":"0.00029657","v":"0.0654003"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"65.43","b":"0.57899892","a":"0.58046162","hl":"43.5600","ll":"4.8400","vo":"0.57899892","rf":"0.0","d":"0.14142491","t":"-2.58087679","g":"0.00063459","v":"1.36523307"},{"s":"ETH-260102-2850-C","mp":"126.6451","E":1767225603253,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17296696","hl":"227.9612","ll":"25.3290","vo":"0.54114835","rf":"0.0","d":"0.90311866","t":"-7.92974211","g":"0.00139053","v":"0.30802463"},{"s":"ETH-260101-2925-P","mp":"2.2493","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"241.99","b":"0.44077098","a":"0.45213282","hl":"4.0489","ll":"0.4498","vo":"0.44361519","rf":"0.0","d":"-0.11512542","t":"-11.68482505","g":"0.00484454","v":"0.17446455"},{"s":"ETH-260102-3250-P","mp":"278.4484","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"219.0000","ao":"337.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16882706","hl":"501.2072","ll":"55.6896","vo":"0.67","rf":"0.0","d":"-0.98561748","t":"-2.09144415","g":"0.00023922","v":"0.06561208"},{"s":"ETH-260116-3400-P","mp":"451.1491","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"443.8000","ao":"453.0000","bq":"60.00","aq":"60.00","b":"0.51354408","a":"0.5859375","hl":"812.0685","ll":"90.2298","vo":"0.57238408","rf":"0.0","d":"-0.86163935","t":"-2.41120103","g":"0.00065932","v":"1.34505785"},{"s":"ETH-260116-3050-C","mp":"101.1999","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"101.2000","ao":"101.4000","bq":"50.00","aq":"35.42","b":"0.55517673","a":"0.5560118","hl":"182.1598","ll":"20.2399","vo":"0.55517673","rf":"0.0","d":"0.43237986","t":"-4.3395622","g":"0.00116174","v":"2.39526555"},{"s":"ETH-260102-2850-P","mp":"3.995","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"807.27","aq":"335.00","b":"0.5178839","a":"0.524804","hl":"7.1910","ll":"0.7990","vo":"0.52463439","rf":"0.0","d":"-0.09021701","t":"-5.71338945","g":"0.0017371","v":"0.29223078"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71655333","a":"0.72417319","hl":"20.5199","ll":"2.2799","vo":"0.71655333","rf":"0.0","d":"0.03184809","t":"-0.43366298","g":"0.00006906","v":"1.02742307"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69554567","a":"0.69992602","hl":"8.2799","ll":"0.9199","vo":"0.69554567","rf":"0.0","d":"0.02247938","t":"-0.53560485","g":"0.00009092","v":"0.45034394"},{"s":"ETH-260227-2000-C","mp":"997.9684","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.3431","ll":"199.5936","vo":"0.71877","rf":"0.0","d":"0.93736614","t":"-0.66439053","g":"0.0001992","v":"1.45111233"},{"s":"ETH-260327-6000-P","mp":"3040.1624","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.2923","ll":"998.9618","vo":"0.72526","rf":"0.0","d":"-0.96621435","t":"-0.53723529","g":"0.00006145","v":"1.07868371"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73354602","a":"0.73487103","hl":"50.7601","ll":"5.6400","vo":"0.73487103","rf":"0.0","d":"-0.06606496","t":"-0.96846273","g":"0.00014847","v":"1.51251745"},{"s":"ETH-260327-4500-P","mp":"1581.5696","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.8253","ll":"316.3139","vo":"0.66343","rf":"0.0","d":"-0.87132471","t":"-1.50340053","g":"0.00017196","v":"3.01859111"},{"s":"ETH-260130-3700-P","mp":"753.5989","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"740.8000","ao":"756.6000","bq":"60.00","aq":"60.00","b":"0.50492287","a":"0.6148243","hl":"1356.4780","ll":"150.7197","vo":"0.59670736","rf":"0.0","d":"-0.88692378","t":"-1.54211185","g":"0.00040655","v":"1.61590846"},{"s":"ETH-260130-4500-P","mp":"1533.0629","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1257.8000","ao":"1775.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.91156387","hl":"2759.5133","ll":"306.6125","vo":"0.7087","rf":"0.0","d":"-0.97524247","t":"-0.70767332","g":"0.00008094","v":"0.48843272"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"25.49","aq":"42.63","b":"0.51937819","a":"0.5227375","hl":"144.3599","ll":"16.0399","vo":"0.51937819","rf":"0.0","d":"0.46828259","t":"-5.58350746","g":"0.00169948","v":"1.78594446"},{"s":"ETH-260327-1000-P","mp":"2.9777","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95521629","a":"1.00696743","hl":"5.3599","ll":"0.5955","vo":"0.98190919","rf":"0.0","d":"-0.00567513","t":"-0.13369606","g":"0.00001148","v":"0.23257202"},{"s":"ETH-260925-8500-C","mp":"51.0885","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76172531","hl":"91.9594","ll":"10.2177","vo":"0.71238627","rf":"0.0","d":"0.07799588","t":"-0.55910847","g":"0.00007115","v":"3.70952316"},{"s":"ETH-260327-1000-C","mp":"1974.8377","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.7080","ll":"394.9675","vo":"0.9688","rf":"0.0","d":"0.9947604","t":"-0.10789683","g":"0.00001234","v":"0.21663982"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64952552","a":"0.65633059","hl":"89.2800","ll":"9.9200","vo":"0.64952552","rf":"0.0","d":"0.1222692","t":"-1.11440142","g":"0.00021602","v":"2.91289508"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"94.89","aq":"75.67","b":"0.60434163","a":"0.6067574","hl":"48.6000","ll":"5.4000","vo":"0.60434163","rf":"0.0","d":"0.11645628","t":"-1.70324299","g":"0.00038385","v":"1.65012865"},{"s":"ETH-260626-8000-P","mp":"5051.4957","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7845","ll":"2845.0233","vo":"0.73174","rf":"0.0","d":"-0.95472637","t":"-0.47425654","g":"0.00005424","v":"1.96769928"},{"s":"ETH-260109-3000-P","mp":"106.8319","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"105.0000","ao":"107.0000","bq":"98.88","aq":"82.53","b":"0.50232172","a":"0.51352382","hl":"192.2975","ll":"21.3663","vo":"0.51258228","rf":"0.0","d":"-0.53254803","t":"-5.4418391","g":"0.00174313","v":"1.78564368"},{"s":"ETH-260116-2600-C","mp":"398.8342","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.9016","ll":"79.7668","vo":"0.62093","rf":"0.0","d":"0.86752744","t":"-2.76722579","g":"0.00054125","v":"1.30555973"},{"s":"ETH-260103-3100-P","mp":"136.1297","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"133.2000","ao":"139.4000","bq":"60.00","aq":"60.00","b":"0.42545795","a":"0.5419445","hl":"245.0335","ll":"27.2259","vo":"0.48469012","rf":"0.0","d":"-0.85710111","t":"-5.55902733","g":"0.00196347","v":"0.53631679"},{"s":"ETH-260102-3600-P","mp":"627.8672","E":1767225603254,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"511.8000","ao":"741.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.30932999","hl":"1130.1609","ll":"125.5734","vo":"0.95314","rf":"0.0","d":"-0.99951307","t":"-0.09928493","g":"0.00001136","v":"0.00311473"},{"s":"ETH-260925-6600-C","mp":"102.3611","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72190404","hl":"184.2500","ll":"20.4722","vo":"0.6879852","rf":"0.0","d":"0.14444446","t":"-0.8500196","g":"0.00011371","v":"5.78250412"},{"s":"ETH-260103-3100-C","mp":"8.291","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"421.42","aq":"325.14","b":"0.4831177","a":"0.48684418","hl":"14.9238","ll":"1.6582","vo":"0.48481809","rf":"0.0","d":"0.14296479","t":"-5.57547174","g":"0.0019589","v":"0.53648393"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15035474","hl":"0.0480","ll":"0.0053","vo":"0.96815774","rf":"0.0","d":"0.00058536","t":"-0.13852119","g":"0.00001144","v":"0.00369314"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.6110394","a":"0.61259687","hl":"46.0799","ll":"5.1199","vo":"0.61259687","rf":"0.0","d":"-0.12961272","t":"-2.56569588","g":"0.00056642","v":"1.28602182"},{"s":"ETH-260925-6500-C","mp":"101.4677","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67140579","a":"0.72000444","hl":"182.6419","ll":"20.2935","vo":"0.67779051","rf":"0.0","d":"0.14480348","t":"-0.75367545","g":"0.00012868","v":"5.79218224"},{"s":"ETH-260925-2200-P","mp":"270","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62479317","a":"0.66565573","hl":"486.0000","ll":"54.0000","vo":"0.66565573","rf":"0.0","d":"-0.20813518","t":"-0.88002292","g":"0.00017468","v":"7.29232831"},{"s":"ETH-260626-7200-C","mp":"32.8893","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76819599","hl":"59.2007","ll":"6.5778","vo":"0.7118998","rf":"0.0","d":"0.06169023","t":"-0.57697699","g":"0.00007283","v":"2.51490561"},{"s":"ETH-260626-6600-C","mp":"44.2084","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74679673","hl":"79.5752","ll":"8.8416","vo":"0.69876984","rf":"0.0","d":"0.08079427","t":"-0.70048904","g":"0.00009081","v":"3.09418322"},{"s":"ETH-260626-6600-P","mp":"3673.6662","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7845","ll":"1718.1689","vo":"0.70393","rf":"0.0","d":"-0.9171135","t":"-0.76027203","g":"0.00008696","v":"3.15438288"},{"s":"ETH-260626-7200-P","mp":"4261.7728","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7845","ll":"2182.3044","vo":"0.71599","rf":"0.0","d":"-0.93688041","t":"-0.61706836","g":"0.00007058","v":"2.56022816"},{"s":"ETH-260626-3800-C","mp":"275.8","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64901769","a":"0.67646027","hl":"496.4401","ll":"55.1600","vo":"0.64901769","rf":"0.0","d":"0.3748096","t":"-1.47185017","g":"0.00027692","v":"7.83222955"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75662076","a":"0.81834018","hl":"0.3600","ll":"0.0400","vo":"0.75662076","rf":"0.0","d":"0.00474163","t":"-0.73163105","g":"0.0000975","v":"0.02477472"},{"s":"ETH-260626-3800-P","mp":"1112.6973","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.8551","ll":"224.9385","vo":"0.66055","rf":"0.0","d":"-0.62005456","t":"-1.8957186","g":"0.00021683","v":"7.86537196"},{"s":"ETH-260102-3350-P","mp":"378.0432","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"302.6000","ao":"453.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.80563354","hl":"680.4778","ll":"75.6086","vo":"0.75568","rf":"0.0","d":"-0.9953035","t":"-0.78300841","g":"0.00008956","v":"0.02456428"},{"s":"ETH-260130-3800-P","mp":"847.1989","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"833.8000","ao":"849.2000","bq":"60.00","aq":"60.00","b":"0.47355652","a":"0.61759949","hl":"1524.9580","ll":"169.4397","vo":"0.6031078","rf":"0.0","d":"-0.91175778","t":"-1.25388328","g":"0.00034812","v":"1.34831422"},{"s":"ETH-260327-5200-P","mp":"2253.2138","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.7849","ll":"517.9432","vo":"0.69133","rf":"0.0","d":"-0.93400153","t":"-0.91830681","g":"0.00010503","v":"1.84381521"},{"s":"ETH-260109-3100-C","mp":"44.6","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"44.6000","ao":"44.8000","bq":"51.29","aq":"60.00","b":"0.5202502","a":"0.52151263","hl":"80.2800","ll":"8.9200","vo":"0.5202502","rf":"0.0","d":"0.30978983","t":"-4.95014161","g":"0.00150772","v":"1.58389193"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67698777","a":"0.68491161","hl":"41.0399","ll":"4.5599","vo":"0.67698777","rf":"0.0","d":"0.06114981","t":"-0.6932588","g":"0.00012355","v":"1.73751627"},{"s":"ETH-260130-3800-C","mp":"20.5999","E":1767225603255,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"79.99","aq":"51.31","b":"0.61221302","a":"0.61507761","hl":"37.0799","ll":"4.1199","vo":"0.61221302","rf":"0.0","d":"0.09192494","t":"-1.45382038","g":"0.00031905","v":"1.38990202"},{"s":"ETH-260130-4400-P","mp":"1434.1487","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1174.2000","ao":"1661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.81112289","hl":"2581.4676","ll":"286.8297","vo":"0.69736","rf":"0.0","d":"-0.97032785","t":"-0.82309926","g":"0.00009414","v":"0.56809915"},{"s":"ETH-260327-8000-P","mp":"5030.9913","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7845","ll":"2612.2569","vo":"0.80167","rf":"0.0","d":"-0.99087785","t":"-0.17603701","g":"0.00002013","v":"0.35345455"},{"s":"ETH-261225-2600-P","mp":"589.6103","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.2987","ll":"173.9820","vo":"0.70643","rf":"0.0","d":"-0.29422054","t":"-1.55767403","g":"0.00010638","v":"10.14848123"},{"s":"ETH-260109-2950-P","mp":"80.5999","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"22.89","aq":"50.00","b":"0.5102247","a":"0.51135123","hl":"145.0799","ll":"16.1199","vo":"0.51135123","rf":"0.0","d":"-0.44612125","t":"-5.44066922","g":"0.00172326","v":"1.77524564"},{"s":"ETH-260103-3000-C","mp":"30.3504","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"29.6000","ao":"30.8000","bq":"328.91","aq":"41.17","b":"0.44166327","a":"0.4546982","hl":"54.6308","ll":"6.0700","vo":"0.44981807","rf":"0.0","d":"0.40465901","t":"-8.84360064","g":"0.00363834","v":"0.92082204"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65219939","a":"0.66025555","hl":"78.8398","ll":"8.7599","vo":"0.65219939","rf":"0.0","d":"0.10984491","t":"-1.03798287","g":"0.00019919","v":"2.69950599"},{"s":"ETH-260116-2700-P","mp":"40.7999","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"40.4000","ao":"40.8000","bq":"40.66","aq":"77.04","b":"0.58310091","a":"0.58548689","hl":"73.4399","ll":"8.1599","vo":"0.58548689","rf":"0.0","d":"-0.19481679","t":"-3.19824113","g":"0.00077416","v":"1.6785928"},{"s":"ETH-260103-3000-P","mp":"58.2114","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"57.4000","ao":"59.0000","bq":"352.96","aq":"31.15","b":"0.44116735","a":"0.4585433","hl":"104.7806","ll":"11.6422","vo":"0.44998553","rf":"0.0","d":"-0.595301","t":"-8.87686504","g":"0.00362488","v":"0.92084496"},{"s":"ETH-260116-2700-C","mp":"313.5899","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.5677104","a":"0.61739922","hl":"564.4619","ll":"62.7179","vo":"0.58926548","rf":"0.0","d":"0.8038732","t":"-3.25668758","g":"0.00076648","v":"1.68543915"},{"s":"ETH-260925-6500-P","mp":"3638.4248","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7845","ll":"1881.5392","vo":"0.69322","rf":"0.0","d":"-0.84669375","t":"-0.95660483","g":"0.00010941","v":"6.01723112"},{"s":"ETH-260109-3100-P","mp":"171.9272","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"169.6000","ao":"172.2000","bq":"60.00","aq":"4.14","b":"0.50219297","a":"0.51869869","hl":"309.4690","ll":"34.3854","vo":"0.51697458","rf":"0.0","d":"-0.69149352","t":"-4.84217301","g":"0.00153575","v":"1.58102022"},{"s":"ETH-260109-2950-C","mp":"103.7999","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"103.8000","ao":"104.8000","bq":"387.31","aq":"60.00","b":"0.51724076","a":"0.5228734","hl":"186.8399","ll":"20.7599","vo":"0.51724076","rf":"0.0","d":"0.55361877","t":"-5.53989177","g":"0.0016927","v":"1.77540342"},{"s":"ETH-261225-6000-P","mp":"3226.1109","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7850","ll":"1689.1232","vo":"0.66638","rf":"0.0","d":"-0.76846163","t":"-0.81405249","g":"0.00015922","v":"8.97544964"},{"s":"ETH-260130-4400-C","mp":"5.4","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68068624","a":"0.68452179","hl":"9.7200","ll":"1.0800","vo":"0.68068624","rf":"0.0","d":"0.02639662","t":"-0.59964477","g":"0.00010635","v":"0.51536636"},{"s":"ETH-261225-2600-C","mp":"915.9788","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.7619","ll":"183.1957","vo":"0.66143","rf":"0.0","d":"0.70256974","t":"-0.92504269","g":"0.00018093","v":"10.19918757"},{"s":"ETH-261225-6000-C","mp":"229.5999","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70043683","a":"-1.0","hl":"413.2798","ll":"45.9199","vo":"0.70043683","rf":"0.0","d":"0.25296531","t":"-1.18284353","g":"0.00012062","v":"9.41665299"},{"s":"ETH-260925-2200-C","mp":"1058.5","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.3001","ll":"211.7000","vo":"0.688","rf":"0.0","d":"0.78968244","t":"-1.16645713","g":"0.00013342","v":"7.33724301"},{"s":"ETH-260327-4600-P","mp":"1675.7344","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.3219","ll":"335.1468","vo":"0.66703","rf":"0.0","d":"-0.88356012","t":"-1.40159861","g":"0.00016031","v":"2.8141889"},{"s":"ETH-260626-3000-C","mp":"527.4001","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65936208","a":"0.69512844","hl":"949.3203","ll":"105.4800","vo":"0.65936208","rf":"0.0","d":"0.58269764","t":"-1.54851988","g":"0.000279","v":"8.06371432"},{"s":"ETH-260626-2200-C","mp":"965.0693","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.1247","ll":"193.0138","vo":"0.68674","rf":"0.0","d":"0.80755032","t":"-1.36179499","g":"0.00015576","v":"5.65011292"},{"s":"ETH-260626-2200-P","mp":"181.8119","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63337862","a":"0.67161143","hl":"327.2615","ll":"36.3623","vo":"0.6669895","rf":"0.0","d":"-0.1892393","t":"-1.03463579","g":"0.00020082","v":"5.59209593"},{"s":"ETH-260116-2400-C","mp":"582.8486","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.1275","ll":"116.5697","vo":"0.68915","rf":"0.0","d":"0.943448","t":"-1.46823193","g":"0.00028718","v":"0.69270259"},{"s":"ETH-260101-2850-P","mp":"0.4982","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66737831","a":"0.71079552","hl":"0.8968","ll":"0.0996","vo":"0.69008869","rf":"0.0","d":"-0.0215379","t":"-4.78637307","g":"0.00083299","v":"0.04630119"},{"s":"ETH-260327-5800-P","mp":"2842.4325","E":1767225603256,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.3786","ll":"866.3044","vo":"0.71689","rf":"0.0","d":"-0.96040994","t":"-0.61163612","g":"0.00006996","v":"1.22806884"},{"s":"ETH-260925-8000-C","mp":"60.3957","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75184286","hl":"108.7123","ll":"12.0791","vo":"0.70604214","rf":"0.0","d":"0.09068454","t":"-0.6222471","g":"0.00008016","v":"4.15389979"},{"s":"ETH-260101-2850-C","mp":"122.6347","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.7425","ll":"24.5269","vo":"0.68618","rf":"0.0","d":"0.97904332","t":"-4.41161461","g":"0.00086288","v":"0.04524221"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70350885","a":"0.71371257","hl":"23.4000","ll":"2.6000","vo":"0.70350885","rf":"0.0","d":"0.03629621","t":"-0.47500721","g":"0.00007817","v":"1.14403944"},{"s":"ETH-260116-2400-P","mp":"10.9878","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69067299","a":"0.69353282","hl":"19.7782","ll":"2.1975","vo":"0.69336029","rf":"0.0","d":"-0.05755512","t":"-1.58512466","g":"0.00027347","v":"0.70235755"},{"s":"ETH-260925-2500-P","mp":"392.1997","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61654687","a":"0.65103173","hl":"705.9595","ll":"78.4399","vo":"0.65103173","rf":"0.0","d":"-0.27790492","t":"-1.01127871","g":"0.00020805","v":"8.53117811"},{"s":"ETH-260925-2500-C","mp":"875.8908","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57544708","a":"-1.0","hl":"1576.6035","ll":"175.1781","vo":"0.66455235","rf":"0.0","d":"0.72191676","t":"-1.13758276","g":"0.00018506","v":"8.53384882"},{"s":"ETH-260102-2600-C","mp":"372.3327","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"295.4000","ao":"443.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.07983398","hl":"670.1989","ll":"74.4665","vo":"0.83695","rf":"0.0","d":"0.99620622","t":"-0.64693347","g":"0.00007399","v":"0.02029538"},{"s":"ETH-260626-3000-P","mp":"530.3999","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59867978","a":"0.62858701","hl":"954.7199","ll":"106.0799","vo":"0.62858701","rf":"0.0","d":"-0.42187145","t":"-1.40640468","g":"0.00030865","v":"8.08287078"},{"s":"ETH-260925-5600-P","mp":"2791.7437","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.1388","ll":"1268.4403","vo":"0.68242","rf":"0.0","d":"-0.78601354","t":"-1.17831101","g":"0.00013477","v":"7.41180622"},{"s":"ETH-260925-5600-C","mp":"158.569","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70535362","hl":"285.4242","ll":"31.7138","vo":"0.67518768","rf":"0.0","d":"0.20972421","t":"-1.06543773","g":"0.00014558","v":"7.32507324"},{"s":"ETH-260102-2600-P","mp":"0.2","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84717214","a":"0.91646731","hl":"0.3600","ll":"0.0400","vo":"0.84717214","rf":"0.0","d":"-0.00416624","t":"-0.72987105","g":"0.00007757","v":"0.02207104"},{"s":"ETH-260327-2600-C","mp":"586.0714","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52500629","hl":"1054.9286","ll":"117.2142","vo":"0.69395","rf":"0.0","d":"0.71445925","t":"-3.36206599","g":"0.00020124","v":"4.88333908"},{"s":"ETH-260130-3900-P","mp":"942.2199","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.38421631","a":"0.62181473","hl":"1695.9959","ll":"188.4439","vo":"0.60794155","rf":"0.0","d":"-0.93192286","t":"-0.94939072","g":"0.00031007","v":"1.10727234"},{"s":"ETH-260327-2600-P","mp":"183.5998","E":1767225603257,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62480211","a":"0.63145399","hl":"330.4797","ll":"36.7199","vo":"0.63145399","rf":"0.0","d":"-0.27732402","t":"-1.7721376","g":"0.00037118","v":"4.81501633"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"61.09","aq":"60.00","b":"0.52228451","a":"0.52359819","hl":"78.1199","ll":"8.6799","vo":"0.52359819","rf":"0.0","d":"-0.28433017","t":"-4.77850613","g":"0.001444","v":"1.52295106"},{"s":"ETH-260101-3200-P","mp":"227.9185","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"177.4000","ao":"280.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.69213104","hl":"410.2533","ll":"45.5837","vo":"0.88706","rf":"0.0","d":"-0.99694809","t":"-1.37708361","g":"0.00009405","v":"0.00834502"},{"s":"ETH-260109-2850-C","mp":"166.2004","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50807238","a":"0.55903912","hl":"299.1608","ll":"33.2400","vo":"0.52783557","rf":"0.0","d":"0.71433275","t":"-4.88641757","g":"0.00141844","v":"1.52636205"},{"s":"ETH-260626-4600-C","mp":"147.2784","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65213263","a":"0.68761766","hl":"265.1011","ll":"29.4556","vo":"0.65225751","rf":"0.0","d":"0.23064196","t":"-1.19335361","g":"0.00021977","v":"6.28260286"},{"s":"ETH-260925-4000-C","mp":"365.7998","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66345811","a":"0.69274902","hl":"658.4396","ll":"73.1599","vo":"0.66345811","rf":"0.0","d":"0.4054801","t":"-1.25069484","g":"0.00022477","v":"9.86139551"},{"s":"ETH-260101-3200-C","mp":"0.0683","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98806322","hl":"0.1231","ll":"0.0136","vo":"0.88146316","rf":"0.0","d":"0.00289244","t":"-1.24530843","g":"0.00009441","v":"0.00795102"},{"s":"ETH-260626-4600-P","mp":"1786.5746","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.8343","ll":"508.1527","vo":"0.67027","rf":"0.0","d":"-0.75946549","t":"-1.54973162","g":"0.00017726","v":"6.4298655"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62391222","a":"0.6256026","hl":"29.1600","ll":"3.2400","vo":"0.62391222","rf":"0.0","d":"0.07385758","t":"-1.25534426","g":"0.00026578","v":"1.17880585"},{"s":"ETH-260227-3400-P","mp":"564.7262","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"547.0000","ao":"569.4000","bq":"60.00","aq":"60.00","b":"0.56405544","a":"0.61699867","hl":"1016.5073","ll":"112.9452","vo":"0.60607271","rf":"0.0","d":"-0.66995458","t":"-2.19706134","g":"0.00052065","v":"4.26618105"},{"s":"ETH-261225-4000-P","mp":"1485.5682","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.0228","ll":"561.6230","vo":"0.6527","rf":"0.0","d":"-0.55405052","t":"-1.05575764","g":"0.0002065","v":"11.64040348"},{"s":"ETH-260130-2400-P","mp":"31","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"66.15","b":"0.65617979","a":"0.65746605","hl":"55.8000","ll":"6.2000","vo":"0.65746605","rf":"0.0","d":"-0.10741607","t":"-1.74372677","g":"0.00033401","v":"1.55747466"},{"s":"ETH-261225-4000-C","mp":"510.2678","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.4821","ll":"102.0535","vo":"0.6977","rf":"0.0","d":"0.46653329","t":"-1.79689372","g":"0.00012272","v":"11.7070336"},{"s":"ETH-260925-2400-P","mp":"348.7997","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61965346","a":"0.65578938","hl":"627.8395","ll":"69.7599","vo":"0.65578938","rf":"0.0","d":"-0.25411507","t":"-0.97243856","g":"0.0001976","v":"8.15293939"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"515.71","aq":"60.00","b":"0.54851234","a":"0.5503118","hl":"40.3199","ll":"4.4799","vo":"0.5503118","rf":"0.0","d":"-0.16457016","t":"-3.66868504","g":"0.00100437","v":"1.11290736"},{"s":"ETH-260227-3400-C","mp":"141.6","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.94","aq":"28.87","b":"0.61710536","a":"0.62036693","hl":"254.8800","ll":"28.3200","vo":"0.61710536","rf":"0.0","d":"0.33447421","t":"-2.31422182","g":"0.00049954","v":"4.28880595"},{"s":"ETH-260109-2750-C","mp":"244.6912","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"241.4000","ao":"247.6000","bq":"60.00","aq":"60.00","b":"0.52127361","a":"0.57712793","hl":"440.4442","ll":"48.9382","vo":"0.55154008","rf":"0.0","d":"0.83493676","t":"-3.67438754","g":"0.00100671","v":"1.11506608"},{"s":"ETH-260925-2400-C","mp":"941.5891","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.8604","ll":"188.3178","vo":"0.68107","rf":"0.0","d":"0.74481841","t":"-1.29898071","g":"0.00014857","v":"8.17084219"},{"s":"ETH-260130-2400-C","mp":"604.1908","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"600.6000","ao":"616.2000","bq":"60.00","aq":"60.00","b":"0.64078331","a":"0.73555946","hl":"1087.5435","ll":"120.8381","vo":"0.66407714","rf":"0.0","d":"0.89063343","t":"-1.85076095","g":"0.00032295","v":"1.57777318"},{"s":"ETH-260925-4200-P","mp":"1559.8125","E":1767225603258,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.6625","ll":"526.2948","vo":"0.66937","rf":"0.0","d":"-0.62445698","t":"-1.53407952","g":"0.00017546","v":"9.64965965"},{"s":"ETH-260327-1200-P","mp":"6","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91316879","a":"0.91775894","hl":"10.8000","ll":"1.2000","vo":"0.91316879","rf":"0.0","d":"-0.01145617","t":"-0.2312709","g":"0.0000228","v":"0.4311499"},{"s":"ETH-260327-1200-C","mp":"1777.771","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.9879","ll":"355.5542","vo":"0.90409","rf":"0.0","d":"0.98908536","t":"-0.20588","g":"0.00002355","v":"0.41337456"},{"s":"ETH-260327-4400-P","mp":"1488.3227","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.9809","ll":"297.6645","vo":"0.66019","rf":"0.0","d":"-0.85755621","t":"-1.61186819","g":"0.00018436","v":"3.23637706"},{"s":"ETH-260626-3600-P","mp":"959.6966","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.4540","ll":"191.9393","vo":"0.65929","rf":"0.0","d":"-0.57499168","t":"-1.95115634","g":"0.00022317","v":"8.09538417"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.5333873","hl":"0.0402","ll":"0.0044","vo":"1.09628937","rf":"0.0","d":"0.00083915","t":"-0.50840294","g":"0.00002423","v":"0.00257385"},{"s":"ETH-260130-2900-C","mp":"234.4001","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"234.4000","ao":"238.0000","bq":"89.85","aq":"107.61","b":"0.59163332","a":"0.60262918","hl":"421.9202","ll":"46.8800","vo":"0.59163332","rf":"0.0","d":"0.59110626","t":"-3.33171717","g":"0.00077216","v":"3.2733254"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02469146","a":"1.05174124","hl":"1.0799","ll":"0.1199","vo":"1.02469146","rf":"0.0","d":"0.00252626","t":"-0.11681737","g":"0.00000896","v":"0.0660101"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64549208","a":"0.6524682","hl":"100.4399","ll":"11.1599","vo":"0.64549208","rf":"0.0","d":"0.13546091","t":"-1.18926488","g":"0.00023334","v":"3.12748834"},{"s":"ETH-260130-7000-P","mp":"4028.0746","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06147003","hl":"6702.7845","ll":"1554.1415","vo":"0.94585","rf":"0.0","d":"-0.99889567","t":"-0.04501846","g":"0.00000515","v":"0.03107153"},{"s":"ETH-260626-3600-C","mp":"317.4","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64140797","a":"0.67772567","hl":"571.3200","ll":"63.4800","vo":"0.64140797","rf":"0.0","d":"0.41801611","t":"-1.50867144","g":"0.00028659","v":"8.06677954"},{"s":"ETH-260101-3300-P","mp":"327.8629","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"261.0000","ao":"395.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.98638153","hl":"590.1532","ll":"65.5725","vo":"1.07462","rf":"0.0","d":"-0.99932693","t":"-0.34663374","g":"0.00002367","v":"0.00210057"},{"s":"ETH-260925-8000-P","mp":"5090.2983","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7845","ll":"3056.6774","vo":"0.71095","rf":"0.0","d":"-0.90710546","t":"-0.67226124","g":"0.00007689","v":"4.22865441"},{"s":"ETH-260327-1300-C","mp":"1680.0162","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.0293","ll":"336.0032","vo":"0.87556","rf":"0.0","d":"0.98480477","t":"-0.27408297","g":"0.00003135","v":"0.55031537"},{"s":"ETH-260130-2500-P","mp":"43.9999","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.53","aq":"63.05","b":"0.63346028","a":"0.63552916","hl":"79.1999","ll":"8.7999","vo":"0.63552916","rf":"0.0","d":"-0.14679127","t":"-2.09417609","g":"0.00042987","v":"1.93631512"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69361627","a":"0.70407689","hl":"27.7199","ll":"3.0799","vo":"0.69361627","rf":"0.0","d":"0.0426095","t":"-0.53375403","g":"0.00009031","v":"1.3034904"},{"s":"ETH-260130-4100-P","mp":"1139.5179","E":1767225603259,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"923.6000","ao":"1318.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50185585","hl":"2051.1323","ll":"227.9035","vo":"0.66352","rf":"0.0","d":"-0.94697589","t":"-1.31923884","g":"0.00015089","v":"0.9105323"},{"s":"ETH-260130-2500-C","mp":"517.3054","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"513.6000","ao":"529.8000","bq":"60.00","aq":"60.00","b":"0.62220573","a":"0.70296288","hl":"931.1497","ll":"103.4610","vo":"0.64144843","rf":"0.0","d":"0.85135747","t":"-2.20531888","g":"0.00041512","v":"1.95263517"},{"s":"ETH-260327-5600-P","mp":"2645.2498","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.4496","ll":"741.4146","vo":"0.70843","rf":"0.0","d":"-0.95333588","t":"-0.69851617","g":"0.00007989","v":"1.40251028"},{"s":"ETH-260626-2000-C","mp":"1109.4198","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.9557","ll":"221.8839","vo":"0.70132","rf":"0.0","d":"0.85460585","t":"-1.13691326","g":"0.00013004","v":"4.7170744"},{"s":"ETH-260626-7500-P","mp":"4557.3459","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7845","ll":"2425.8023","vo":"0.72202","rf":"0.0","d":"-0.94447616","t":"-0.55804103","g":"0.00006383","v":"2.31532267"},{"s":"ETH-260327-1300-P","mp":"7.9651","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85933506","a":"0.87805629","hl":"14.3373","ll":"1.5930","vo":"0.87742957","rf":"0.0","d":"-0.01533787","t":"-0.28236835","g":"0.00003092","v":"0.55474943"},{"s":"ETH-260626-3200-P","mp":"652.9998","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59305668","a":"0.62608361","hl":"1175.3996","ll":"130.5999","vo":"0.62608361","rf":"0.0","d":"-0.48092007","t":"-1.42286752","g":"0.00031644","v":"8.23199496"},{"s":"ETH-260130-4100-C","mp":"10","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"265.67","aq":"96.82","b":"0.64434469","a":"0.64673007","hl":"18.0000","ll":"2.0000","vo":"0.64434469","rf":"0.0","d":"0.04747672","t":"-0.9174219","g":"0.00018193","v":"0.83375521"},{"s":"ETH-260626-3200-C","mp":"444.7997","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64995766","a":"0.685727","hl":"800.6396","ll":"88.9599","vo":"0.64995766","rf":"0.0","d":"0.52486839","t":"-1.55763937","g":"0.0002886","v":"8.22540506"},{"s":"ETH-260102-2800-P","mp":"1.9183","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"268.64","aq":"337.84","b":"0.57756245","a":"0.58959067","hl":"3.4530","ll":"0.3836","vo":"0.58476766","rf":"0.0","d":"-0.04401055","t":"-3.66014693","g":"0.00088814","v":"0.16724653"},{"s":"ETH-260626-7500-C","mp":"26.5517","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70726335","a":"0.73007405","hl":"47.7931","ll":"5.3103","vo":"0.70888687","rf":"0.0","d":"0.05131483","t":"-0.44324497","g":"0.00007092","v":"2.17510088"},{"s":"ETH-260102-2800-C","mp":"174.5472","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"130.8000","ao":"213.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.52814388","hl":"314.1849","ll":"34.9094","vo":"0.61141","rf":"0.0","d":"0.94878324","t":"-6.01972954","g":"0.00068852","v":"0.18884892"},{"s":"ETH-260626-6000-P","mp":"3091.6956","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.0522","ll":"1292.1800","vo":"0.69223","rf":"0.0","d":"-0.8886628","t":"-0.94438115","g":"0.00010802","v":"3.91825505"},{"s":"ETH-260130-2900-P","mp":"158.3999","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"44.65","aq":"68.88","b":"0.57560444","a":"0.57988286","hl":"285.1199","ll":"31.6799","vo":"0.57988286","rf":"0.0","d":"-0.40838735","t":"-3.22257247","g":"0.00079783","v":"3.27233959"},{"s":"ETH-260103-3050-C","mp":"15.8781","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"119.35","aq":"118.91","b":"0.46079218","a":"0.46345294","hl":"28.5806","ll":"3.1756","vo":"0.46183226","rf":"0.0","d":"0.2477068","t":"-7.44147021","g":"0.00287955","v":"0.75145216"},{"s":"ETH-260626-3500-C","mp":"344.7997","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64223886","a":"0.67820251","hl":"620.6395","ll":"68.9599","vo":"0.64223886","rf":"0.0","d":"0.44313767","t":"-1.52716289","g":"0.00028953","v":"8.15756525"},{"s":"ETH-260626-6000-C","mp":"59.5998","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68119943","a":"0.69515169","hl":"107.2797","ll":"11.9199","vo":"0.68119943","rf":"0.0","d":"0.10621291","t":"-0.73911633","g":"0.00012897","v":"3.78772005"},{"s":"ETH-260327-500-P","mp":"0.7999","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36282027","a":"1.4470154","hl":"1.4399","ll":"0.1599","vo":"1.36282027","rf":"0.0","d":"-0.00120497","t":"-0.04725414","g":"0.00000198","v":"0.05740338"},{"s":"ETH-260327-2800-P","mp":"264.2001","E":1767225603260,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61122775","a":"0.61938524","hl":"475.5602","ll":"52.8400","vo":"0.61938524","rf":"0.0","d":"-0.3635534","t":"-1.94487637","g":"0.00042451","v":"5.39447286"},{"s":"ETH-261225-7000-C","mp":"174.8728","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7710","ll":"34.9745","vo":"0.72029","rf":"0.0","d":"0.19948933","t":"-1.26349964","g":"0.00008629","v":"8.23189071"},{"s":"ETH-260103-3150-C","mp":"4.5999","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"425.82","aq":"200.00","b":"0.51763475","a":"0.52307248","hl":"8.2799","ll":"0.9199","vo":"0.51763475","rf":"0.0","d":"0.08325477","t":"-4.05955951","g":"0.00123897","v":"0.36406597"},{"s":"ETH-260626-3500-P","mp":"886.2018","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.1633","ll":"177.2403","vo":"0.65884","rf":"0.0","d":"-0.55093411","t":"-1.97014335","g":"0.00022534","v":"8.17416163"},{"s":"ETH-260327-2800-C","mp":"443.4411","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63207269","a":"0.68912148","hl":"798.1940","ll":"88.6882","vo":"0.63251971","rf":"0.0","d":"0.63608551","t":"-2.088732","g":"0.00039554","v":"5.3962813"},{"s":"ETH-260130-2800-C","mp":"291.9279","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"288.0000","ao":"300.0000","bq":"60.00","aq":"1.00","b":"0.58176994","a":"0.62101841","hl":"525.4702","ll":"58.3855","vo":"0.59464942","rf":"0.0","d":"0.66939366","t":"-3.13025568","g":"0.00071522","v":"3.05359509"},{"s":"ETH-261225-7000-P","mp":"4167.2611","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7847","ll":"2414.5688","vo":"0.67529","rf":"0.0","d":"-0.82785555","t":"-0.68133273","g":"0.00013326","v":"7.51212933"},{"s":"ETH-260103-3150-P","mp":"182.3636","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"179.2000","ao":"186.0000","bq":"60.00","aq":"60.00","b":"0.40088654","a":"0.60238838","hl":"328.2544","ll":"36.4727","vo":"0.51537375","rf":"0.0","d":"-0.91769874","t":"-3.87977049","g":"0.00127411","v":"0.36092406"},{"s":"ETH-260626-2000-P","mp":"128.8074","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63691556","a":"0.70160508","hl":"231.8533","ll":"25.7614","vo":"0.68324603","rf":"0.0","d":"-0.14194759","t":"-0.88078962","g":"0.0001625","v":"4.64131914"},{"s":"ETH-260102-4000-P","mp":"1027.8473","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"846.6000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.53385162","hl":"1850.1251","ll":"205.5694","vo":"1.2253","rf":"0.0","d":"-0.99996458","t":"-0.00851504","g":"0.00000097","v":"0.00026713"},{"s":"ETH-260327-4000-C","mp":"93.2","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.635162","a":"0.64144731","hl":"167.7601","ll":"18.6400","vo":"0.635162","rf":"0.0","d":"0.20795415","t":"-1.54012286","g":"0.00031238","v":"4.11790073"},{"s":"ETH-260101-3000-C","mp":"4.8224","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"33.86","aq":"7.80","b":"0.40888727","a":"0.41623652","hl":"8.6804","ll":"0.9644","vo":"0.40971619","rf":"0.0","d":"0.2275306","t":"-16.77675732","g":"0.00814535","v":"0.27106814"},{"s":"ETH-260101-3000-P","mp":"32.7238","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.32791615","a":"0.53829908","hl":"58.9028","ll":"6.5447","vo":"0.41177076","rf":"0.0","d":"-0.77132416","t":"-17.66204134","g":"0.00778089","v":"0.27183454"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"130.05","b":"-1.0","a":"1.70169413","hl":"0.0050","ll":"0.0005","vo":"1.2578","rf":"0.0","d":"0.00005467","t":"-0.01774008","g":"0.00000106","v":"0.0004026"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83763838","a":"0.84624469","hl":"19.0800","ll":"2.1200","vo":"0.84624469","rf":"0.0","d":"-0.02045575","t":"-0.34988354","g":"0.00004079","v":"0.70923489"},{"s":"ETH-260626-9000-C","mp":"14.6997","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70365369","a":"0.83058655","hl":"26.4595","ll":"2.9399","vo":"0.74208201","rf":"0.0","d":"0.02936912","t":"-0.30040651","g":"0.00004219","v":"1.38105281"},{"s":"ETH-260925-4000-P","mp":"1398.4136","E":1767225603261,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.1444","ll":"446.3706","vo":"0.66829","rf":"0.0","d":"-0.59225047","t":"-1.56990898","g":"0.00017956","v":"9.8750339"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"78.65","b":"0.63324988","a":"0.63526452","hl":"22.6800","ll":"2.5200","vo":"0.63324988","rf":"0.0","d":"0.05882579","t":"-1.06843097","g":"0.00021948","v":"0.9882616"},{"s":"ETH-260327-1400-C","mp":"1582.9645","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.3362","ll":"316.5929","vo":"0.84919","rf":"0.0","d":"0.97926284","t":"-0.35734449","g":"0.00004087","v":"0.71749137"},{"s":"ETH-260130-4000-P","mp":"1041.8979","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"840.2000","ao":"1204.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39577866","hl":"1875.4163","ll":"208.3795","vo":"0.64750893","rf":"0.0","d":"-0.93652648","t":"-1.42637701","g":"0.00018515","v":"1.04877549"},{"s":"ETH-260626-6200-C","mp":"54.8253","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73299825","hl":"98.6856","ll":"10.9650","vo":"0.69015991","rf":"0.0","d":"0.09802268","t":"-0.80187442","g":"0.00010578","v":"3.57289488"},{"s":"ETH-260130-2800-P","mp":"117.7999","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"57.33","aq":"42.09","b":"0.58490217","a":"0.58818221","hl":"212.0399","ll":"23.5599","vo":"0.58818221","rf":"0.0","d":"-0.32952882","t":"-3.04895975","g":"0.00073237","v":"3.04960289"},{"s":"ETH-260925-2600-P","mp":"438.3997","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61346233","a":"0.64658999","hl":"789.1196","ll":"87.6799","vo":"0.64658999","rf":"0.0","d":"-0.30207856","t":"-1.04537979","g":"0.00021764","v":"8.87153081"},{"s":"ETH-260102-2700-P","mp":"0.5222","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"70.18","aq":"124.35","b":"0.68386137","a":"0.7215637","hl":"0.9400","ll":"0.1044","vo":"0.70810125","rf":"0.0","d":"-0.01174473","t":"-1.45122231","g":"0.00024286","v":"0.0550697"},{"s":"ETH-260327-8500-C","mp":"2.2922","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78554451","a":"0.83821476","hl":"4.1260","ll":"0.4584","vo":"0.81459796","rf":"0.0","d":"0.00673914","t":"-0.12882618","g":"0.00001615","v":"0.27080768"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"27.95","b":"0.63916028","a":"0.64687908","hl":"128.8799","ll":"14.3199","vo":"0.63916028","rf":"0.0","d":"0.16742332","t":"-1.35678015","g":"0.00027117","v":"3.60108797"},{"s":"ETH-260626-9000-P","mp":"6043.7192","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7845","ll":"3722.9269","vo":"0.75037","rf":"0.0","d":"-0.96880694","t":"-0.34990601","g":"0.00004002","v":"1.45176659"},{"s":"ETH-260925-2600-C","mp":"836.659","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.9863","ll":"167.3318","vo":"0.67603","rf":"0.0","d":"0.69864293","t":"-1.40885891","g":"0.00016114","v":"8.86199756"},{"s":"ETH-260327-4200-P","mp":"1304.957","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.9227","ll":"260.9914","vo":"0.65425","rf":"0.0","d":"-0.82509105","t":"-1.84438878","g":"0.00021096","v":"3.70324172"},{"s":"ETH-260102-2700-C","mp":"272.5848","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6528","ll":"54.5169","vo":"0.69033","rf":"0.0","d":"0.9898999","t":"-0.95082176","g":"0.00028508","v":"0.04829434"},{"s":"ETH-260327-8500-P","mp":"5530.2427","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7845","ll":"3064.4981","vo":"0.81841","rf":"0.0","d":"-0.99300515","t":"-0.13938504","g":"0.00001594","v":"0.27986317"},{"s":"ETH-260130-5500-P","mp":"2528.9564","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.84959793","hl":"4552.1215","ll":"505.7912","vo":"0.81526","rf":"0.0","d":"-0.99457411","t":"-0.18983669","g":"0.00002171","v":"0.13102437"},{"s":"ETH-260103-3050-P","mp":"93.6929","E":1767225603262,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.41922092","a":"0.49683571","hl":"168.6473","ll":"18.7385","vo":"0.46142283","rf":"0.0","d":"-0.7524948","t":"-7.37233447","g":"0.00290403","v":"0.75112541"},{"s":"ETH-260130-5500-C","mp":"1.0811","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.46","b":"0.80646932","a":"0.84776103","hl":"1.9460","ll":"0.2162","vo":"0.81297152","rf":"0.0","d":"0.00530548","t":"-0.18107634","g":"0.00002187","v":"0.12843594"},{"s":"ETH-260626-6200-P","mp":"3284.7813","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7845","ll":"1429.2316","vo":"0.69601","rf":"0.0","d":"-0.89937259","t":"-0.87781285","g":"0.0001004","v":"3.64206193"},{"s":"ETH-260925-5400-P","mp":"2607.8433","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.1181","ll":"1144.9019","vo":"0.68017","rf":"0.0","d":"-0.76875091","t":"-1.2316073","g":"0.00014087","v":"7.74705031"},{"s":"ETH-260925-5400-C","mp":"170.1999","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66740513","a":"0.70104003","hl":"306.3599","ll":"34.0399","vo":"0.66740513","rf":"0.0","d":"0.22368078","t":"-0.97299537","g":"0.00017175","v":"7.60320006"},{"s":"ETH-260130-2700-P","mp":"85.7999","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"13.74","b":"0.59747219","a":"0.59967816","hl":"154.4399","ll":"17.1599","vo":"0.59967816","rf":"0.0","d":"-0.25787514","t":"-2.77666824","g":"0.00064042","v":"2.72142359"},{"s":"ETH-260227-3200-P","mp":"423.4073","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"411.4000","ao":"427.8000","bq":"223.45","aq":"283.46","b":"0.58153629","a":"0.61708689","hl":"762.1332","ll":"84.6814","vo":"0.60758116","rf":"0.0","d":"-0.57391024","t":"-2.4138732","g":"0.00055538","v":"4.61847586"},{"s":"ETH-260101-2950-C","mp":"28.062","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"25.0000","ao":"30.0000","bq":"52.50","aq":"30.50","b":"0.29045701","a":"0.46580672","hl":"50.5116","ll":"5.6124","vo":"0.40186319","rf":"0.0","d":"0.73309254","t":"-16.74829521","g":"0.00967975","v":"0.29524793"},{"s":"ETH-260101-3100-C","mp":"0.2903","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.6046015","a":"0.66520989","hl":"0.5225","ll":"0.0580","vo":"0.63544057","rf":"0.0","d":"0.01449292","t":"-3.14516915","g":"0.00064477","v":"0.03302131"},{"s":"ETH-260130-2700-C","mp":"359.8963","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"355.8000","ao":"371.0000","bq":"60.00","aq":"60.00","b":"0.59174538","a":"0.64707041","hl":"647.8133","ll":"71.9792","vo":"0.60680079","rf":"0.0","d":"0.74030591","t":"-2.8837778","g":"0.00062114","v":"2.73134094"},{"s":"ETH-260626-3400-C","mp":"375.0001","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64385056","a":"0.6832391","hl":"675.0001","ll":"75.0000","vo":"0.64385056","rf":"0.0","d":"0.46940431","t":"-1.54606741","g":"0.00029018","v":"8.21717379"},{"s":"ETH-260227-3200-C","mp":"200.9999","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.68","aq":"34.37","b":"0.6193471","a":"0.62367022","hl":"361.7998","ll":"40.1999","vo":"0.6193471","rf":"0.0","d":"0.42929104","t":"-2.50700248","g":"0.00053634","v":"4.62534873"},{"s":"ETH-260101-2950-P","mp":"6","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"369.70","aq":"4.96","b":"0.40498734","a":"0.41172087","hl":"10.8000","ll":"1.2000","vo":"0.40498734","rf":"0.0","d":"-0.26845665","t":"-18.13973706","g":"0.00898954","v":"0.29611036"},{"s":"ETH-260626-3400-P","mp":"815.0201","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.0362","ll":"163.0040","vo":"0.65866","rf":"0.0","d":"-0.5258587","t":"-1.98218038","g":"0.00022672","v":"8.22410352"},{"s":"ETH-260101-3100-P","mp":"128.3176","E":1767225603263,"e":"markPrice","i":"2972.1544186","P":"0.0000","bo":"90.0000","ao":"166.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.40187645","hl":"230.9717","ll":"25.6635","vo":"0.68195","rf":"0.0","d":"-0.9789936","t":"-7.48079731","g":"0.00051091","v":"0.04533303"}]}
2026-01-01T00:00:03.2833059Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1167","E":1767225603263,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"4.9600","ao":"5.2800","bq":"0.01","aq":"500.00","b":"0.50793409","a":"0.60082197","hl":"9.2101","ll":"1.0233","vo":"0.55437803","rf":"0.0","d":"0.76148136","t":"-0.00717227","g":"5.01898064","v":"0.00034499"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225603264,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47594249","a":"0.57730496","hl":"1.4140","ll":"0.1571","vo":"0.52662373","rf":"0.0","d":"-0.22758325","t":"-0.00663792","g":"5.14756932","v":"0.00033612"},{"s":"XRP-260102-1.6-C","mp":"24.2368","E":1767225603265,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6263","ll":"4.8473","vo":"0.65","rf":"0.0","d":"0.99984685","t":"-0.00001602","g":"0.00815587","v":"0.00000066"},{"s":"XRP-260102-1.6-P","mp":"0.0695","E":1767225603265,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1251","ll":"0.0139","vo":"1.1","rf":"0.0","d":"-0.0155888","t":"-0.00179801","g":"0.31957832","v":"0.00004359"},{"s":"XRP-260102-1.65-C","mp":"21.3036","E":1767225603265,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.48180389","a":"7.98446655","hl":"38.3465","ll":"4.2607","vo":"2.0","rf":"0.0","d":"0.83465535","t":"-0.02075928","g":"1.11615208","v":"0.00027678"},{"s":"XRP-260102-1.65-P","mp":"0.2341","E":1767225603266,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4215","ll":"0.0468","vo":"1.1","rf":"0.0","d":"-0.04532812","t":"-0.00437941","g":"0.77839747","v":"0.00010616"},{"s":"XRP-260102-1.95-P","mp":"11.0102","E":1767225603270,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8185","ll":"2.2020","vo":"0.65","rf":"0.0","d":"-0.92301511","t":"-0.00391934","g":"1.99506769","v":"0.00016079"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225603274,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01278484","a":"1.23961031","hl":"0.2508","ll":"0.0278","vo":"1.12619758","rf":"0.0","d":"0.02945255","t":"-0.00315132","g":"0.53435986","v":"0.00007462"},{"s":"XRP-260102-1.75-C","mp":"9.5514","E":1767225603275,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.1926","ll":"1.9102","vo":"0.65","rf":"0.0","d":"0.90806066","t":"-0.00447795","g":"2.27941376","v":"0.00018371"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225603247,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60672224","a":"0.66868544","hl":"0.5267","ll":"0.0585","vo":"0.63770384","rf":"0.0","d":"-0.08790324","t":"-0.00424908","g":"2.24712755","v":"0.00017768"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225603248,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52697837","a":"0.63931048","hl":"0.2722","ll":"0.0302","vo":"0.58314443","rf":"0.0","d":"0.05553893","t":"-0.00272976","g":"1.72640906","v":"0.00012483"},{"s":"XRP-260102-2.1-P","mp":"25.7642","E":1767225603249,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3756","ll":"5.1528","vo":"0.65","rf":"0.0","d":"-0.99953687","t":"-0.00004493","g":"0.02286993","v":"0.00000184"},{"s":"XRP-260102-1.9-P","mp":"6.6718","E":1767225603250,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"3.1000","ao":"0.0000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"12.0093","ll":"1.3343","vo":"0.65","rf":"0.0","d":"-0.77769987","t":"-0.00808468","g":"4.11535541","v":"0.00033167"},{"s":"XRP-260102-1.9-C","mp":"0.5033","E":1767225603250,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.3700","ao":"0.6500","bq":"500.00","aq":"500.00","b":"0.46756983","a":"0.56859314","hl":"0.9060","ll":"0.1006","vo":"0.51808149","rf":"0.0","d":"0.16650059","t":"-0.00540177","g":"4.32823388","v":"0.00027803"},{"s":"XRP-260102-1.7-C","mp":"14.2885","E":1767225603252,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7194","ll":"2.8577","vo":"0.65","rf":"0.0","d":"0.98062259","t":"-0.00127938","g":"0.65124263","v":"0.00005249"},{"s":"XRP-260102-1.7-P","mp":"0.6468","E":1767225603253,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1643","ll":"0.1293","vo":"1.1","rf":"0.0","d":"-0.10694999","t":"-0.00846414","g":"1.50441766","v":"0.00020519"},{"s":"XRP-260102-2-C","mp":"1.0589","E":1767225603255,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52929819","a":"2.15279341","hl":"1.9061","ll":"0.2117","vo":"1.26464909","rf":"0.0","d":"0.15013228","t":"-0.01232007","g":"1.65670119","v":"0.00025978"},{"s":"XRP-260102-2-P","mp":"15.8135","E":1767225603256,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4644","ll":"3.1627","vo":"0.65","rf":"0.0","d":"-0.98077899","t":"-0.0012706","g":"0.64677296","v":"0.00005213"},{"s":"XRP-260102-2.05-C","mp":"0.0885","E":1767225603258,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66843331","a":"-1.0","hl":"0.1594","ll":"0.0177","vo":"0.88421665","rf":"0.0","d":"0.02433113","t":"-0.00210942","g":"0.58025085","v":"0.00006362"},{"s":"XRP-260102-2.05-P","mp":"20.771","E":1767225603259,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3878","ll":"4.1542","vo":"0.65","rf":"0.0","d":"-0.99651893","t":"-0.00028388","g":"0.14450328","v":"0.00001165"},{"s":"XRP-260102-2.2-P","mp":"35.7633","E":1767225603260,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3741","ll":"7.1526","vo":"0.65","rf":"0.0","d":"-0.99999654","t":"-0.00000044","g":"0.00022463","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225603261,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05139494","a":"1.48036122","hl":"0.0960","ll":"0.0106","vo":"1.26587808","rf":"0.0","d":"0.01128794","t":"-0.00156563","g":"0.21012456","v":"0.00003298"},{"s":"XRP-260102-1.85-P","mp":"2.5997","E":1767225603262,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"2.3500","ao":"2.8500","bq":"181.10","aq":"116.20","b":"0.43683887","a":"0.55027366","hl":"4.6795","ll":"0.5199","vo":"0.49355626","rf":"0.0","d":"-0.549225","t":"-0.00815944","g":"7.20373589","v":"0.00044084"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225603262,"e":"markPrice","i":"1.84236606","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.48985124","a":"0.55104196","hl":"3.5188","ll":"0.3909","vo":"0.5204466","rf":"0.0","d":"0.45393372","t":"-0.0086122","g":"6.83805981","v":"0.00044126"}]}
2026-01-01T00:00:03.2845898Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225603263,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78693712","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.44346856","rf":"0.0","d":"0.00412994","t":"-0.09943301","g":"0.00224222","v":"0.00045918"},{"s":"SOL-260102-116-P","mp":"0.5786","E":1767225603264,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57658374","a":"1.635499","hl":"1.0415","ll":"0.1157","vo":"1.10604137","rf":"0.0","d":"-0.13374193","t":"-0.6740879","g":"0.02589025","v":"0.0162518"},{"s":"SOL-260101-140-P","mp":"15.3534","E":1767225603264,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6362","ll":"3.0706","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0976","E":1767225603264,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70170701","a":"-1.0","hl":"0.1758","ll":"0.0195","vo":"0.9008535","rf":"0.0","d":"-0.00849301","t":"-0.01253495","g":"0.00072573","v":"0.00816318"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225603264,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01957321","a":"1.51169658","hl":"1.4748","ll":"0.1638","vo":"1.26563489","rf":"0.0","d":"0.04981877","t":"-0.07839402","g":"0.00229947","v":"0.03633836"},{"s":"SOL-260102-116-C","mp":"8.709","E":1767225603264,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6762","ll":"1.7418","vo":"0.65","rf":"0.0","d":"0.96781688","t":"-0.13242555","g":"0.01472677","v":"0.00543269"},{"s":"SOL-260130-90-C","mp":"34.9478","E":1767225603265,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9061","ll":"6.9895","vo":"0.65","rf":"0.0","d":"0.96852388","t":"-0.02771951","g":"0.00308263","v":"0.02501861"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225603265,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62624633","a":"0.65265715","hl":"6.7848","ll":"0.7538","vo":"0.63945174","rf":"0.0","d":"0.2911072","t":"-0.13207408","g":"0.01517625","v":"0.12117155"},{"s":"SOL-260130-240-P","mp":"115.698","E":1767225603266,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2565","ll":"31.1525","vo":"1.1","rf":"0.0","d":"-0.97411536","t":"-0.039867","g":"0.00154807","v":"0.02126237"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225603266,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74143231","a":"0.88340402","hl":"1.5535","ll":"0.1726","vo":"0.81241816","rf":"0.0","d":"-0.06310584","t":"-0.06063394","g":"0.00431637","v":"0.04378517"},{"s":"SOL-260130-140-P","mp":"18.4956","E":1767225603267,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"18.1500","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55673838","a":"0.61676979","hl":"33.2922","ll":"3.6991","vo":"0.58675408","rf":"0.0","d":"-0.73077994","t":"-0.11668437","g":"0.01592439","v":"0.11666683"},{"s":"SOL-260101-120-C","mp":"4.6708","E":1767225603267,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4074","ll":"0.9341","vo":"0.65","rf":"0.0","d":"0.97405055","t":"-0.22146678","g":"0.02462886","v":"0.0022712"},{"s":"SOL-260101-120-P","mp":"0.7737","E":1767225603267,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28260314","a":"2.33788729","hl":"1.3927","ll":"0.1547","vo":"1.64130157","rf":"0.0","d":"-0.21453781","t":"-2.70645061","g":"0.04720476","v":"0.01099186"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225603267,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72540939","a":"1.03263438","hl":"0.2625","ll":"0.0291","vo":"0.87902188","rf":"0.0","d":"0.05323416","t":"-0.26921023","g":"0.01637023","v":"0.00816673"},{"s":"SOL-260102-136-P","mp":"11.3771","E":1767225603268,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4788","ll":"2.2754","vo":"0.65","rf":"0.0","d":"-0.98607274","t":"-0.06523992","g":"0.0072552","v":"0.00267643"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225603268,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64812124","a":"0.67522526","hl":"0.3144","ll":"0.0349","vo":"0.66167325","rf":"0.0","d":"0.07877901","t":"-0.27468855","g":"0.02947921","v":"0.01107015"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225603269,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81254065","a":"1.52929366","hl":"0.2315","ll":"0.0257","vo":"1.17091715","rf":"0.0","d":"-0.03579488","t":"-0.26036133","g":"0.0089225","v":"0.00592935"},{"s":"SOL-260102-110-C","mp":"14.737","E":1767225603269,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26654434","hl":"26.5267","ll":"2.9474","vo":"1.1","rf":"0.0","d":"0.97215484","t":"-0.19874856","g":"0.00771758","v":"0.00481801"},{"s":"SOL-260101-136-P","mp":"11.3534","E":1767225603270,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4362","ll":"2.2706","vo":"0.65","rf":"0.0","d":"-0.99999525","t":"-0.00008085","g":"0.00000899","v":"0.00000083"},{"s":"SOL-260101-136-C","mp":"0.084","E":1767225603270,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16657794","a":"2.83702374","hl":"0.1513","ll":"0.0168","vo":"1.58328897","rf":"0.0","d":"0.03608067","t":"-0.70874196","g":"0.01328404","v":"0.00298392"},{"s":"SOL-260102-120-P","mp":"0.334","E":1767225603271,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.314973","a":"0.88134229","hl":"0.6012","ll":"0.0668","vo":"0.59815764","rf":"0.0","d":"-0.14255235","t":"-0.38076314","g":"0.05000185","v":"0.01697445"},{"s":"SOL-260102-120-C","mp":"5.8581","E":1767225603271,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81820869","hl":"10.5446","ll":"1.1716","vo":"1.00910435","rf":"0.0","d":"0.74324933","t":"-0.91871545","g":"0.04239078","v":"0.02427735"},{"s":"SOL-260101-112-C","mp":"12.6465","E":1767225603271,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7637","ll":"2.5293","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000050","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6484","E":1767225603274,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9671","ll":"1.3296","vo":"0.65","rf":"0.0","d":"0.99744205","t":"-0.02910063","g":"0.00323622","v":"0.00029843"},{"s":"SOL-260101-118-P","mp":"0.2304","E":1767225603274,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78274667","a":"2.76630163","hl":"0.4148","ll":"0.0460","vo":"1.39137334","rf":"0.0","d":"-0.09269655","t":"-1.3049632","g":"0.03167185","v":"0.00625193"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225603247,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66081285","a":"0.73678493","hl":"33.0402","ll":"3.6711","vo":"0.69879889","rf":"0.0","d":"0.76732036","t":"-0.12863285","g":"0.01237685","v":"0.10799174"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225603248,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61815381","a":"0.78588188","hl":"6.7390","ll":"0.7487","vo":"0.70201784","rf":"0.0","d":"-0.23342511","t":"-0.12945511","g":"0.012342","v":"0.10818372"},{"s":"SOL-260102-160-P","mp":"35.3534","E":1767225603248,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6362","ll":"7.0706","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225603249,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72178447","a":"1.84963822","hl":"0.0964","ll":"0.0107","vo":"1.78571135","rf":"0.0","d":"0.01192384","t":"-0.15670382","g":"0.00230898","v":"0.00234005"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225603251,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000648","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225603252,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99368274","a":"1.074332","hl":"0.2954","ll":"0.0328","vo":"1.03400737","rf":"0.0","d":"0.09172021","t":"-0.96221941","g":"0.04228529","v":"0.00620312"},{"s":"SOL-260101-130-P","mp":"5.6583","E":1767225603252,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.35966301","a":"-1.0","hl":"10.1849","ll":"1.1316","vo":"1.2298315","rf":"0.0","d":"-0.8671412","t":"-1.49231164","g":"0.04635865","v":"0.0080886"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225603253,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"109.30","aq":"109.30","b":"0.6420207","a":"0.71920753","hl":"13.2109","ll":"1.4678","vo":"0.68061411","rf":"0.0","d":"0.45165651","t":"-0.16234165","g":"0.01646609","v":"0.13993291"},{"s":"SOL-260102-90-C","mp":"34.6465","E":1767225603253,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3637","ll":"6.9293","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.28","E":1767225603253,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57785153","a":"0.58073282","hl":"20.3040","ll":"2.2560","vo":"0.57929218","rf":"0.0","d":"-0.56905146","t":"-0.13710704","g":"0.01919671","v":"0.13885225"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225603253,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46060526","a":"1.78144932","hl":"0.0836","ll":"0.0092","vo":"1.62102729","rf":"0.0","d":"-0.01078993","t":"-0.13042073","g":"0.002332","v":"0.00214542"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225603253,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65594912","a":"0.6696707","hl":"3.9504","ll":"0.4389","vo":"0.66280991","rf":"0.0","d":"0.18634608","t":"-0.107044","g":"0.01144845","v":"0.09474672"},{"s":"SOL-260130-150-P","mp":"26.7663","E":1767225603253,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52865982","a":"0.61935425","hl":"48.1794","ll":"5.3532","vo":"0.57400703","rf":"0.0","d":"-0.85462453","t":"-0.07893755","g":"0.01125672","v":"0.0806784"},{"s":"SOL-260102-100-C","mp":"24.6465","E":1767225603254,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3637","ll":"4.9293","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225603254,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40344119","a":"0.49859166","hl":"3.0595","ll":"0.3399","vo":"0.45101643","rf":"0.0","d":"0.58098208","t":"-0.49781742","g":"0.11498677","v":"0.02943298"},{"s":"SOL-260102-124-P","mp":"1.64","E":1767225603254,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.7200","ao":"2.5700","bq":"127.90","aq":"119.50","b":"0.33711374","a":"0.9614706","hl":"2.9520","ll":"0.3280","vo":"0.64929217","rf":"0.0","d":"-0.4395381","t":"-0.72337669","g":"0.08062072","v":"0.02970851"},{"s":"SOL-260101-112-P","mp":"0.0212","E":1767225603255,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06466377","a":"-1.0","hl":"0.0381","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01051294","t":"-0.24383692","g":"0.00476868","v":"0.00104864"},{"s":"SOL-260101-124-C","mp":"0.9872","E":1767225603257,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.4000","ao":"1.2800","bq":"0.40","aq":"0.50","b":"0.00000060","a":"0.61441898","hl":"1.7770","ll":"0.1974","vo":"0.40720949","rf":"0.0","d":"0.6659553","t":"-0.83732762","g":"0.23725869","v":"0.01370683"},{"s":"SOL-260130-170-P","mp":"49.1413","E":1767225603257,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4544","ll":"9.8282","vo":"1.1","rf":"0.0","d":"-0.79932377","t":"-0.1858642","g":"0.00721727","v":"0.09912745"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225603257,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68981469","a":"0.70036113","hl":"1.2685","ll":"0.1409","vo":"0.69508791","rf":"0.0","d":"0.06993222","t":"-0.0561709","g":"0.00546254","v":"0.04740919"},{"s":"SOL-260101-124-P","mp":"0.3339","E":1767225603257,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.26924372","a":"0.53521752","hl":"0.6010","ll":"0.0667","vo":"0.40223062","rf":"0.0","d":"-0.33217048","t":"-0.82525233","g":"0.2396619","v":"0.01367638"},{"s":"SOL-260102-132-P","mp":"7.9192","E":1767225603258,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.6463995","hl":"14.2547","ll":"1.5838","vo":"0.92319975","rf":"0.0","d":"-0.84119768","t":"-0.63148468","g":"0.0348124","v":"0.01823995"},{"s":"SOL-260130-190-P","mp":"67.2919","E":1767225603258,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1254","ll":"13.4583","vo":"1.1","rf":"0.0","d":"-0.88412973","t":"-0.12929257","g":"0.00502054","v":"0.06895595"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225603258,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64412057","a":"1.07505977","hl":"1.1409","ll":"0.1267","vo":"0.85959017","rf":"0.0","d":"0.05391357","t":"-0.056693","g":"0.00360503","v":"0.03869268"},{"s":"SOL-260101-126-P","mp":"1.8035","E":1767225603259,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2464","ll":"0.3607","vo":"0.65","rf":"0.0","d":"-0.70540981","t":"-1.26644577","g":"0.14083882","v":"0.01298772"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225603259,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44367254","a":"0.51373184","hl":"0.4305","ll":"0.0478","vo":"0.47870219","rf":"0.0","d":"0.22984183","t":"-0.82102758","g":"0.16834081","v":"0.01143278"},{"s":"SOL-260130-100-C","mp":"25.8077","E":1767225603260,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4540","ll":"5.1615","vo":"0.65","rf":"0.0","d":"0.90108267","t":"-0.06816382","g":"0.00758036","v":"0.06152213"},{"s":"SOL-260102-150-P","mp":"25.3534","E":1767225603260,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6362","ll":"5.0706","vo":"0.65","rf":"0.0","d":"-0.99999865","t":"-0.00001207","g":"0.00000134","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225603261,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.223436","a":"1.37049854","hl":"0.0587","ll":"0.0065","vo":"1.29696727","rf":"0.0","d":"0.0100939","t":"-0.09845661","g":"0.00275011","v":"0.00202429"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225603261,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.6642741","a":"0.88998973","hl":"0.3447","ll":"0.0383","vo":"0.77713192","rf":"0.0","d":"0.13161988","t":"-0.93692282","g":"0.07289149","v":"0.00803653"},{"s":"SOL-260101-128-P","mp":"3.4545","E":1767225603261,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2182","ll":"0.6909","vo":"0.65","rf":"0.0","d":"-0.91016967","t":"-0.59559906","g":"0.06623534","v":"0.00610802"},{"s":"SOL-260101-108-C","mp":"16.6482","E":1767225603262,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.64137268","a":"-1.0","hl":"29.9667","ll":"3.3296","vo":"1.55","rf":"0.0","d":"0.99897865","t":"-0.03006555","g":"0.00058799","v":"0.0001293"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225603262,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000749","t":"-0.00021115","g":"0.0000082","v":"0.00000128"},{"s":"SOL-260130-100-P","mp":"1.7964","E":1767225603263,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.7181412","a":"0.7703656","hl":"3.2335","ll":"0.3592","vo":"0.7442534","rf":"0.0","d":"-0.12513557","t":"-0.09234878","g":"0.00783343","v":"0.07279494"},{"s":"SOL-260130-70-C","mp":"54.6506","E":1767225603263,"e":"markPrice","i":"124.64652739","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3711","ll":"10.9301","vo":"0.65","rf":"0.0","d":"0.99936652","t":"-0.00086584","g":"0.00009629","v":"0.00078147"}]}
2026-01-01T00:00:03.2847708Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2692","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6846","ll":"10.8538","vo":"0.65","rf":"0.0","d":"0.99953568","t":"-0.0422549","g":"0.00009774","v":"0.00043333"},{"s":"BNB-260102-970-C","mp":"2.9798","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77870905","a":"2.1368885","hl":"5.3636","ll":"0.5959","vo":"1.38935453","rf":"0.0","d":"0.09135379","t":"-4.46883843","g":"0.00226254","v":"0.08577051"},{"s":"BNB-260101-845-P","mp":"1.5836","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.3852874","a":"-1.0","hl":"2.8506","ll":"0.3167","vo":"0.7426437","rf":"0.0","d":"-0.15484952","t":"-6.92883703","g":"0.01227796","v":"0.0621927"},{"s":"BNB-260101-845-C","mp":"20.3141","E":1767225603264,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5654","ll":"4.0628","vo":"0.65","rf":"0.0","d":"0.8764951","t":"-5.19843995","g":"0.01202467","v":"0.05331129"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225603264,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34800529","a":"0.39886951","hl":"4.6666","ll":"0.5185","vo":"0.3734374","rf":"0.0","d":"-0.22699194","t":"-2.20487947","g":"0.01545169","v":"0.15744304"},{"s":"BNB-260101-810-P","mp":"0.3739","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22563243","a":"-1.0","hl":"0.6730","ll":"0.0747","vo":"1.16281621","rf":"0.0","d":"-0.03122588","t":"-3.20442692","g":"0.00231609","v":"0.01836956"},{"s":"BNB-260102-970-P","mp":"105.7499","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3498","ll":"21.1499","vo":"0.65","rf":"0.0","d":"-0.99823965","t":"-0.07188312","g":"0.00016628","v":"0.00294897"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35229027","a":"0.40389955","hl":"4.2038","ll":"0.4670","vo":"0.37809491","rf":"0.0","d":"0.16968126","t":"-1.41506814","g":"0.00967392","v":"0.17465309"},{"s":"BNB-260103-790-P","mp":"1.8122","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47832072","a":"-1.0","hl":"3.2621","ll":"0.3624","vo":"0.78916036","rf":"0.0","d":"-0.07275903","t":"-1.61625697","g":"0.00253634","v":"0.09557513"},{"s":"BNB-260103-790-C","mp":"74.9987","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9977","ll":"14.9997","vo":"0.65","rf":"0.0","d":"0.96035768","t":"-0.8233879","g":"0.0019046","v":"0.05911407"},{"s":"BNB-260103-890-P","mp":"27.8315","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31046391","a":"0.41812897","hl":"50.0968","ll":"5.5663","vo":"0.36429644","rf":"0.0","d":"-0.83958127","t":"-1.3147606","g":"0.00968197","v":"0.16841916"},{"s":"BNB-260102-850-C","mp":"16.9245","E":1767225603265,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.330019","a":"0.42506456","hl":"30.4641","ll":"3.3849","vo":"0.37754178","rf":"0.0","d":"0.77062182","t":"-2.24225754","g":"0.01537384","v":"0.15837145"},{"s":"BNB-260103-900-C","mp":"7.5143","E":1767225603266,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36791861","a":"-1.0","hl":"13.5257","ll":"1.5028","vo":"0.73395931","rf":"0.0","d":"0.25429685","t":"-3.48485162","g":"0.00632218","v":"0.22157056"},{"s":"BNB-260103-900-P","mp":"41.4428","E":1767225603266,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.5970","ll":"8.2885","vo":"0.65","rf":"0.0","d":"-0.77444307","t":"-2.8906984","g":"0.00668656","v":"0.20753396"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225603266,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31788707","a":"0.37069738","hl":"13.5899","ll":"1.5099","vo":"0.34429222","rf":"0.0","d":"-0.51209689","t":"-2.68934141","g":"0.02217269","v":"0.20829323"},{"s":"BNB-260101-950-P","mp":"86.0749","E":1767225603266,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33474731","a":"-1.0","hl":"154.9348","ll":"17.2149","vo":"1.55","rf":"0.0","d":"-0.97702628","t":"-3.30589639","g":"0.00134478","v":"0.0142173"},{"s":"BNB-260103-820-C","mp":"47.831","E":1767225603266,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0958","ll":"9.5662","vo":"0.65","rf":"0.0","d":"0.8502901","t":"-2.24125384","g":"0.00518431","v":"0.16090793"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225603267,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33206522","a":"0.48331201","hl":"1.1131","ll":"0.1236","vo":"0.40768862","rf":"0.0","d":"-0.05162519","t":"-0.63868281","g":"0.00375539","v":"0.07310657"},{"s":"BNB-260109-700-P","mp":"1.7612","E":1767225603267,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54131031","a":"-1.0","hl":"3.1703","ll":"0.3522","vo":"0.82065516","rf":"0.0","d":"-0.03903382","t":"-0.54320277","g":"0.00078826","v":"0.11031842"},{"s":"BNB-260109-700-C","mp":"164.7011","E":1767225603267,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4620","ll":"32.9402","vo":"0.65","rf":"0.0","d":"0.9859343","t":"-0.18248998","g":"0.00042212","v":"0.04679209"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225603267,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32426476","a":"0.37707388","hl":"12.5099","ll":"1.3899","vo":"0.35066932","rf":"0.0","d":"0.48827533","t":"-2.73923069","g":"0.02177007","v":"0.20829903"},{"s":"BNB-260101-950-C","mp":"0.8057","E":1767225603267,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58874869","a":"9.9999994","hl":"1.4503","ll":"0.1611","vo":"1.79437435","rf":"0.0","d":"0.04297344","t":"-6.42065029","g":"0.00194886","v":"0.02385203"},{"s":"BNB-260103-920-C","mp":"3.9501","E":1767225603268,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38079679","a":"-1.0","hl":"7.1102","ll":"0.7900","vo":"0.7403984","rf":"0.0","d":"0.15243451","t":"-2.58377797","g":"0.00460629","v":"0.16285064"},{"s":"BNB-260109-800-C","mp":"74.3082","E":1767225603268,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7549","ll":"14.8616","vo":"0.65","rf":"0.0","d":"0.79838246","t":"-1.43276537","g":"0.00331417","v":"0.36737407"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225603268,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57653189","a":"0.89950442","hl":"1.5089","ll":"0.1676","vo":"0.73801816","rf":"0.0","d":"0.05250139","t":"-1.55007167","g":"0.00278128","v":"0.05600685"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225603268,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42190969","a":"0.48603177","hl":"6.6813","ll":"0.7423","vo":"0.45397073","rf":"0.0","d":"-0.12286692","t":"-0.72346513","g":"0.00343075","v":"0.26560517"},{"s":"BNB-260103-920-P","mp":"58.319","E":1767225603269,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9742","ll":"11.6638","vo":"0.65","rf":"0.0","d":"-0.88029744","t":"-1.92202007","g":"0.00444588","v":"0.13798895"},{"s":"BNB-260102-745-C","mp":"119.2677","E":1767225603269,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6819","ll":"23.8535","vo":"0.65","rf":"0.0","d":"0.99992752","t":"-0.0037226","g":"0.00000861","v":"0.00015272"},{"s":"BNB-260102-930-P","mp":"66.1579","E":1767225603269,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0843","ll":"13.2315","vo":"0.65","rf":"0.0","d":"-0.96757299","t":"-0.92394355","g":"0.0021372","v":"0.0379043"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225603270,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13656461","a":"-1.0","hl":"0.4807","ll":"0.0534","vo":"1.11828231","rf":"0.0","d":"-0.01284374","t":"-0.72567792","g":"0.00056711","v":"0.01730409"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225603270,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44338763","a":"0.51520407","hl":"3.7820","ll":"0.4202","vo":"0.47929585","rf":"0.0","d":"-0.07314555","t":"-0.52153874","g":"0.00221874","v":"0.18135506"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225603270,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29575765","a":"0.38241088","hl":"3.2291","ll":"0.3587","vo":"0.33908427","rf":"0.0","d":"-0.31271432","t":"-4.70463554","g":"0.03998872","v":"0.09248638"},{"s":"BNB-260102-910-P","mp":"47.277","E":1767225603270,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.0987","ll":"9.4554","vo":"0.65","rf":"0.0","d":"-0.90197278","t":"-2.2022398","g":"0.00509407","v":"0.09034573"},{"s":"BNB-260101-860-C","mp":"6.1347","E":1767225603270,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27680993","a":"0.41724324","hl":"11.0425","ll":"1.2269","vo":"0.34702659","rf":"0.0","d":"0.68340286","t":"-4.84031406","g":"0.03928031","v":"0.09297586"},{"s":"BNB-260109-780-C","mp":"90.4301","E":1767225603270,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7743","ll":"18.0860","vo":"0.65","rf":"0.0","d":"0.86294313","t":"-1.1172975","g":"0.00258445","v":"0.28648524"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225603271,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37362456","a":"0.4372406","hl":"54.1702","ll":"6.0189","vo":"0.40543258","rf":"0.0","d":"-0.60405188","t":"-1.22398162","g":"0.0072772","v":"0.50315643"},{"s":"BNB-260130-1050-P","mp":"216.2041","E":1767225603271,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68611145","a":"-1.0","hl":"389.1674","ll":"43.2408","vo":"0.89305573","rf":"0.0","d":"-0.7396669","t":"-1.21057205","g":"0.00148341","v":"0.79524864"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225603271,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41482568","a":"0.46567917","hl":"26.3120","ll":"2.9235","vo":"0.44025242","rf":"0.0","d":"0.24339822","t":"-0.57595793","g":"0.00290412","v":"0.76750261"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225603272,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44236481","a":"0.51758885","hl":"7.9810","ll":"0.8867","vo":"0.47997683","rf":"0.0","d":"0.08650343","t":"-0.31604239","g":"0.0013407","v":"0.38629217"},{"s":"BNB-260130-950-P","mp":"105.0511","E":1767225603272,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46273232","a":"0.53617477","hl":"189.0920","ll":"21.0102","vo":"0.49945354","rf":"0.0","d":"-0.72481186","t":"-0.69622915","g":"0.00272765","v":"0.8178016"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225603272,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.388273","a":"0.4378885","hl":"26.5444","ll":"2.9493","vo":"0.41308075","rf":"0.0","d":"0.39827331","t":"-1.24903409","g":"0.00715371","v":"0.50394844"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225603273,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38695872","a":"0.42858064","hl":"0.2599","ll":"0.0288","vo":"0.40776968","rf":"0.0","d":"0.01876824","t":"-0.36641786","g":"0.00215364","v":"0.02396173"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225603273,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47262907","a":"0.53094625","hl":"75.2387","ll":"8.3598","vo":"0.50178766","rf":"0.0","d":"-0.42538297","t":"-0.82136239","g":"0.00318802","v":"0.96029725"},{"s":"BNB-260103-840-C","mp":"26.9987","E":1767225603273,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34455776","a":"0.44965029","hl":"48.5977","ll":"5.3997","vo":"0.39710402","rf":"0.0","d":"0.81934892","t":"-1.54646055","g":"0.00958423","v":"0.18173321"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225603273,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50317883","a":"0.53545117","hl":"103.9497","ll":"11.5499","vo":"0.519315","rf":"0.0","d":"0.57404276","t":"-0.85028583","g":"0.00308127","v":"0.96056094"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225603273,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35489261","a":"0.41698933","hl":"4.5559","ll":"0.5062","vo":"0.38594097","rf":"0.0","d":"-0.17402311","t":"-1.46792824","g":"0.00963141","v":"0.177494"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225603274,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42260134","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26130067","rf":"0.0","d":"-0.0033576","t":"-0.5003414","g":"0.00030737","v":"0.00264428"},{"s":"BNB-260101-780-C","mp":"84.2671","E":1767225603275,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6809","ll":"16.8534","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001151","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225603275,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33121049","a":"0.39763331","hl":"22.1378","ll":"2.4597","vo":"0.3644219","rf":"0.0","d":"0.57316622","t":"-2.11648036","g":"0.01557515","v":"0.27102509"},{"s":"BNB-260102-795-C","mp":"72.0158","E":1767225603276,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6285","ll":"14.4031","vo":"1.1","rf":"0.0","d":"0.90144058","t":"-3.7416762","g":"0.00302209","v":"0.09070472"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225603276,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32629311","a":"0.38537621","hl":"14.0381","ll":"1.5597","vo":"0.35583466","rf":"0.0","d":"-0.42536107","t":"-2.06516179","g":"0.01593986","v":"0.27083548"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225603276,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59351981","a":"0.65205574","hl":"0.2596","ll":"0.0288","vo":"0.62278777","rf":"0.0","d":"-0.01260311","t":"-0.39758079","g":"0.00100178","v":"0.01702322"},{"s":"BNB-260102-775-P","mp":"0.4443","E":1767225603249,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75057447","a":"-1.0","hl":"0.7999","ll":"0.0888","vo":"0.92528723","rf":"0.0","d":"-0.02399841","t":"-1.02359739","g":"0.00116843","v":"0.02949912"},{"s":"BNB-260109-950-P","mp":"93.6787","E":1767225603250,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6218","ll":"18.7357","vo":"0.65","rf":"0.0","d":"-0.8196122","t":"-1.33821869","g":"0.00309547","v":"0.34313145"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225603250,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43487728","a":"0.47720015","hl":"4.3745","ll":"0.4860","vo":"0.45603871","rf":"0.0","d":"0.09042862","t":"-0.58231546","g":"0.00273641","v":"0.21281557"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225603251,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38849473","a":"0.47187567","hl":"77.7905","ll":"8.6433","vo":"0.4301852","rf":"0.0","d":"0.74373341","t":"-1.08516575","g":"0.00573076","v":"0.42042391"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225603251,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39263785","a":"0.45257151","hl":"15.5379","ll":"1.7264","vo":"0.42260468","rf":"0.0","d":"-0.25286856","t":"-1.05861514","g":"0.0057929","v":"0.41749434"},{"s":"BNB-260130-1200-P","mp":"346.0546","E":1767225603251,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62587738","a":"-1.0","hl":"622.8983","ll":"69.2109","vo":"0.86293869","rf":"0.0","d":"-0.88862866","t":"-0.68370227","g":"0.00089729","v":"0.46481265"},{"s":"BNB-260130-1200-C","mp":"6.5897","E":1767225603251,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44830859","a":"-1.0","hl":"11.8614","ll":"1.3179","vo":"0.77415429","rf":"0.0","d":"0.08291735","t":"-0.49381304","g":"0.00080526","v":"0.37421904"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225603252,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43444812","a":"0.54781258","hl":"37.7449","ll":"4.1938","vo":"0.49113035","rf":"0.0","d":"-0.26611682","t":"-0.67326098","g":"0.00272783","v":"0.80422492"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225603252,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48330307","a":"0.52307129","hl":"61.7348","ll":"6.8594","vo":"0.50318718","rf":"0.0","d":"0.41578706","t":"-0.81961201","g":"0.00316356","v":"0.95558562"},{"s":"BNB-260102-1050-P","mp":"185.7328","E":1767225603252,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3191","ll":"37.1465","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002608","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1235","E":1767225603252,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41920066","a":"0.5602479","hl":"153.2223","ll":"17.0247","vo":"0.48972428","rf":"0.0","d":"0.7343406","t":"-0.6707485","g":"0.00273327","v":"0.80352414"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225603252,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40570259","a":"0.52794456","hl":"119.8177","ll":"13.3130","vo":"0.46682358","rf":"0.0","d":"-0.59481951","t":"-0.75570177","g":"0.003389","v":"0.94970454"},{"s":"BNB-260102-775-C","mp":"89.2937","E":1767225603253,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7287","ll":"17.8587","vo":"0.65","rf":"0.0","d":"0.99740253","t":"-0.10229121","g":"0.00023661","v":"0.00419644"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225603253,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33408427","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21704214","rf":"0.0","d":"0.00453162","t":"-0.31577551","g":"0.00020835","v":"0.00691878"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225603253,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55132091","a":"1.16583884","hl":"1.7018","ll":"0.1890","vo":"0.85857987","rf":"0.0","d":"-0.08999218","t":"-5.46223203","g":"0.00724162","v":"0.04240813"},{"s":"BNB-260101-835-C","mp":"29.5344","E":1767225603253,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1619","ll":"5.9068","vo":"0.65","rf":"0.0","d":"0.96111239","t":"-2.14477175","g":"0.00496114","v":"0.02199517"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225603254,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46050489","a":"0.57510197","hl":"18.8670","ll":"2.0963","vo":"0.51780343","rf":"0.0","d":"-0.14929653","t":"-0.50262679","g":"0.00183207","v":"0.56947093"},{"s":"BNB-260130-750-C","mp":"143.6801","E":1767225603255,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49906254","a":"-1.0","hl":"258.6242","ll":"28.7360","vo":"0.79953127","rf":"0.0","d":"0.77004098","t":"-1.0138038","g":"0.00154992","v":"0.74389102"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225603255,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43646479","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26823239","rf":"0.0","d":"-0.00145926","t":"-0.11821435","g":"0.00007183","v":"0.00248558"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225603256,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37032127","a":"0.44519186","hl":"79.3225","ll":"8.8136","vo":"0.40775657","rf":"0.0","d":"-0.73458696","t":"-1.04731345","g":"0.00615604","v":"0.4280776"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225603257,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39041638","a":"0.44141412","hl":"15.6347","ll":"1.7371","vo":"0.41591525","rf":"0.0","d":"0.269862","t":"-1.07725765","g":"0.00608607","v":"0.4316796"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225603257,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33474088","a":"0.42007804","hl":"34.1686","ll":"3.7965","vo":"0.37740946","rf":"0.0","d":"0.7145471","t":"-1.89875334","g":"0.01302776","v":"0.23477699"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225603257,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34213006","a":"0.39788723","hl":"8.1759","ll":"0.9084","vo":"0.37000865","rf":"0.0","d":"-0.28181583","t":"-1.85011967","g":"0.01320696","v":"0.2333392"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225603257,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29138267","a":"0.38600266","hl":"2.4986","ll":"0.2776","vo":"0.33869267","rf":"0.0","d":"0.26081001","t":"-4.31114572","g":"0.0367289","v":"0.08484896"},{"s":"BNB-260102-690-C","mp":"174.2671","E":1767225603258,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6809","ll":"34.8534","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7564","E":1767225603259,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49464643","a":"-1.0","hl":"3.1615","ll":"0.3512","vo":"0.79732322","rf":"0.0","d":"0.07328435","t":"-1.64199075","g":"0.00252423","v":"0.0961028"},{"s":"BNB-260103-950-P","mp":"86.3719","E":1767225603259,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4695","ll":"17.2743","vo":"0.65","rf":"0.0","d":"-0.96358674","t":"-0.76824771","g":"0.00177706","v":"0.05515535"},{"s":"BNB-260101-890-C","mp":"3.7679","E":1767225603259,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47882259","a":"1.92282677","hl":"6.7822","ll":"0.7535","vo":"1.20082468","rf":"0.0","d":"0.21464612","t":"-13.73366693","g":"0.00930795","v":"0.07623712"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225603260,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31959474","a":"0.38280606","hl":"23.1261","ll":"2.5695","vo":"0.3512004","rf":"0.0","d":"-0.58761183","t":"-2.02445009","g":"0.01604072","v":"0.26899972"},{"s":"BNB-260109-750-P","mp":"18.3002","E":1767225603260,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.4131943","a":"2.40783691","hl":"32.9404","ll":"3.6600","vo":"1.20659715","rf":"0.0","d":"-0.19242976","t":"-2.58561003","g":"0.00173566","v":"0.35714742"},{"s":"BNB-260101-900-C","mp":"2.8112","E":1767225603260,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62957466","a":"7.21290588","hl":"5.0601","ll":"0.5622","vo":"1.31478733","rf":"0.0","d":"0.15869742","t":"-12.46667918","g":"0.00704801","v":"0.0632055"},{"s":"BNB-260109-750-C","mp":"116.8954","E":1767225603260,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4117","ll":"23.3790","vo":"0.65","rf":"0.0","d":"0.93227821","t":"-0.6666079","g":"0.00154195","v":"0.17092433"},{"s":"BNB-260101-900-P","mp":"35.857","E":1767225603260,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5426","ll":"7.1714","vo":"0.65","rf":"0.0","d":"-0.97995208","t":"-1.23555211","g":"0.00285799","v":"0.01267089"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225603260,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49929261","a":"0.61623752","hl":"9.3679","ll":"1.0408","vo":"0.55776507","rf":"0.0","d":"-0.07893982","t":"-0.34282291","g":"0.00107695","v":"0.36058643"},{"s":"BNB-260109-1000-C","mp":"7.0909","E":1767225603261,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56345642","a":"-1.0","hl":"12.7637","ll":"1.4181","vo":"0.83172821","rf":"0.0","d":"0.13612482","t":"-1.42301775","g":"0.00201036","v":"0.28515151"},{"s":"BNB-260130-700-C","mp":"190.3788","E":1767225603261,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80914021","a":"-1.0","hl":"342.6819","ll":"38.0757","vo":"0.9545701","rf":"0.0","d":"0.81971903","t":"-1.04709985","g":"0.00112305","v":"0.64353344"},{"s":"BNB-260130-1000-P","mp":"144.5147","E":1767225603261,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39186001","a":"0.55530548","hl":"260.1265","ll":"28.9029","vo":"0.47358274","rf":"0.0","d":"-0.84599661","t":"-0.46928522","g":"0.0020449","v":"0.58134222"},{"s":"BNB-260109-1000-P","mp":"138.4975","E":1767225603261,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.2956","ll":"27.6995","vo":"0.65","rf":"0.0","d":"-0.9245196","t":"-0.72446416","g":"0.00167578","v":"0.1857592"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225603261,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.4262054","a":"0.53190053","hl":"16.3837","ll":"1.8204","vo":"0.47905296","rf":"0.0","d":"0.15715224","t":"-0.48108629","g":"0.00204872","v":"0.589156"},{"s":"BNB-260101-890-P","mp":"26.2449","E":1767225603261,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2408","ll":"5.2489","vo":"0.65","rf":"0.0","d":"-0.93108307","t":"-3.3785226","g":"0.00781496","v":"0.03464759"},{"s":"BNB-260130-600-P","mp":"3.8313","E":1767225603262,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51204145","a":"-1.0","hl":"6.8963","ll":"0.7662","vo":"0.80602072","rf":"0.0","d":"-0.04350031","t":"-0.31047055","g":"0.00046704","v":"0.22597742"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225603262,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38168669","a":"0.43991029","hl":"26.7234","ll":"2.9692","vo":"0.41079849","rf":"0.0","d":"-0.38239204","t":"-1.22789814","g":"0.00711101","v":"0.49817311"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225603262,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.3843677","a":"0.45054913","hl":"53.0018","ll":"5.8890","vo":"0.41745842","rf":"0.0","d":"0.61616704","t":"-1.24920632","g":"0.00700543","v":"0.49873257"},{"s":"BNB-260101-870-P","mp":"7.0126","E":1767225603262,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24700522","a":"0.40464282","hl":"12.6228","ll":"1.4025","vo":"0.32582402","rf":"0.0","d":"-0.74747263","t":"-4.07823001","g":"0.03754329","v":"0.08343498"},{"s":"BNB-260101-915-C","mp":"0.2588","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84420741","a":"-1.0","hl":"0.4658","ll":"0.0517","vo":"0.9721037","rf":"0.0","d":"0.02697989","t":"-2.37250949","g":"0.00245363","v":"0.01626878"},{"s":"BNB-260101-915-P","mp":"50.7421","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3358","ll":"10.1484","vo":"0.65","rf":"0.0","d":"-0.99809988","t":"-0.15411674","g":"0.00035649","v":"0.00158051"},{"s":"BNB-260130-600-C","mp":"265.4499","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.8098","ll":"53.0899","vo":"0.65","rf":"0.0","d":"0.98089981","t":"-0.12639631","g":"0.00029237","v":"0.11408062"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225603263,"e":"markPrice","i":"864.26716858","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.3320235","a":"0.38772106","hl":"13.2272","ll":"1.4696","vo":"0.35987228","rf":"0.0","d":"0.41473329","t":"-2.07716731","g":"0.01567478","v":"0.26935363"}]}
2026-01-01T00:00:03.2856193Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.623","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.722","ll":"13455.300","vo":"0.50714","rf":"0.0436","d":"-0.90118734","t":"-24.04160298","g":"0.00000357","v":"105.9833771"},{"s":"BTC-260327-145000-P","mp":"56222.598","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.677","ll":"11244.519","vo":"0.53324","rf":"0.0426","d":"-0.96286674","t":"-16.11187089","g":"0.00000239","v":"34.37197602"},{"s":"BTC-260102-86000-P","mp":"184.999","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.34866631","a":"0.35226882","hl":"332.999","ll":"36.999","vo":"0.35226882","rf":"0.0635","d":"-0.18076543","t":"-183.17430552","g":"0.00014172","v":"13.93712363"},{"s":"BTC-260327-90000-P","mp":"7860.458","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254686","hl":"14148.824","ll":"1572.091","vo":"0.4175449","rf":"0.0426","d":"-0.49240229","t":"-41.48482974","g":"0.00002247","v":"169.03644559"},{"s":"BTC-260925-95000-C","mp":"12040.927","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.670","ll":"2408.185","vo":"0.46171207","rf":"0.0456","d":"0.5311705","t":"-26.27063242","g":"0.00001126","v":"298.33077682"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66862643","a":"0.73164046","hl":"12.972","ll":"1.441","vo":"0.70013344","rf":"0.0763","d":"0.01138506","t":"-83.00814675","g":"0.00001609","v":"0.79031352"},{"s":"BTC-260101-92000-P","mp":"4347.49","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.483","ll":"869.498","vo":"0.54731","rf":"0.0763","d":"-0.9982408","t":"-14.57156822","g":"0.00000328","v":"0.14943504"},{"s":"BTC-260626-150000-C","mp":"918.791","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.824","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.07977941","t":"-12.11713907","g":"0.00000515","v":"90.37788691"},{"s":"BTC-260925-95000-P","mp":"16216.903","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.425","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.46934961","t":"-25.11143728","g":"0.00001178","v":"298.36103486"},{"s":"BTC-260327-90000-C","mp":"6397.882","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.4181844","hl":"11516.189","ll":"1279.576","vo":"0.41746743","rf":"0.0426","d":"0.50758418","t":"-41.14070988","g":"0.00002266","v":"169.03655472"},{"s":"BTC-260626-100000-P","mp":"17238.735","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.723","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094912","t":"-30.37035338","g":"0.00001425","v":"238.01353325"},{"s":"BTC-261225-130000-C","mp":"6058.719","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.694","ll":"1211.743","vo":"0.46226269","rf":"0.0466","d":"0.2974305","t":"-18.81937078","g":"0.00000889","v":"300.7672875"},{"s":"BTC-260116-86000-C","mp":"3835.161","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3805.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39597869","a":"0.40253878","hl":"6903.290","ll":"767.032","vo":"0.40037587","rf":"0.0452","d":"0.61612353","t":"-89.32413919","g":"0.00005325","v":"68.60881499"},{"s":"BTC-260116-86000-P","mp":"2029.998","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107727","a":"0.4025346","hl":"3653.997","ll":"405.999","vo":"0.40107727","rf":"0.0452","d":"-0.38401886","t":"-89.9039037","g":"0.00005292","v":"68.61636422"},{"s":"BTC-261225-130000-P","mp":"43937.304","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.148","ll":"12239.993","vo":"0.50578711","rf":"0.0466","d":"-0.67175774","t":"-38.65608282","g":"0.00000471","v":"313.82453246"},{"s":"BTC-260925-145000-C","mp":"2610.58","E":1767225603264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.044","ll":"522.116","vo":"0.46885997","rf":"0.0456","d":"0.16583931","t":"-16.38179652","g":"0.00000708","v":"186.81055862"},{"s":"BTC-260227-75000-P","mp":"1509.998","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1505.000","ao":"1515.000","bq":"8.00","aq":"1.20","b":"0.45999289","a":"0.46115875","hl":"2717.997","ll":"301.999","vo":"0.46057582","rf":"0.0402","d":"-0.16366063","t":"-34.45259773","g":"0.00001543","v":"85.77441048"},{"s":"BTC-260130-95000-C","mp":"1559.996","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327847","a":"0.40449739","hl":"2807.993","ll":"311.999","vo":"0.40388793","rf":"0.0447","d":"0.26928161","t":"-56.48371759","g":"0.0000329","v":"82.04521445"},{"s":"BTC-260227-75000-C","mp":"14619.212","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294119","a":"0.50189972","hl":"26314.582","ll":"2923.842","vo":"0.45944205","rf":"0.0402","d":"0.83682468","t":"-35.27051537","g":"0.00001502","v":"85.6091164"},{"s":"BTC-260626-100000-C","mp":"6954.023","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571293","a":"0.44916391","hl":"12517.241","ll":"1390.804","vo":"0.44366384","rf":"0.0436","d":"0.41875001","t":"-29.85531781","g":"0.00001449","v":"237.97601191"},{"s":"BTC-260626-125000-P","mp":"37713.932","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.078","ll":"7542.786","vo":"0.4868","rf":"0.0436","d":"-0.79325362","t":"-39.46195966","g":"0.00000586","v":"173.96143489"},{"s":"BTC-260327-170000-P","mp":"80790.283","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.510","ll":"19727.323","vo":"0.58472","rf":"0.0426","d":"-0.98486876","t":"-7.5795496","g":"0.00000113","v":"16.16969866"},{"s":"BTC-260626-125000-C","mp":"2306.96","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212162","a":"0.45247614","hl":"4152.528","ll":"461.392","vo":"0.44729888","rf":"0.0436","d":"0.17914006","t":"-20.21376581","g":"0.0000096","v":"159.37262825"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078268","a":"0.57378411","hl":"160.416","ll":"17.824","vo":"0.5622834","rf":"0.0426","d":"0.01178223","t":"-4.29221837","g":"0.00000129","v":"13.0279194"},{"s":"BTC-260327-210000-P","mp":"120300.995","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.213","ll":"49136.551","vo":"0.63314","rf":"0.0426","d":"-0.99619237","t":"-2.25174006","g":"0.00000033","v":"4.80371"},{"s":"BTC-260130-104000-C","mp":"479.999","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695509","a":"0.43811142","hl":"863.999","ll":"95.999","vo":"0.43695509","rf":"0.0447","d":"0.09850153","t":"-32.16390455","g":"0.00001597","v":"43.12693026"},{"s":"BTC-260130-104000-P","mp":"16452.149","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.868","ll":"3290.429","vo":"0.43507271","rf":"0.0447","d":"-0.90255597","t":"-32.69771011","g":"0.00001546","v":"42.78713779"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225603265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07247293","a":"1.20489419","hl":"16.229","ll":"1.803","vo":"1.13868356","rf":"0.0635","d":"0.00483973","t":"-31.77240967","g":"0.00000233","v":"0.74405241"},{"s":"BTC-260102-105000-P","mp":"17328.83","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59218597","hl":"31191.895","ll":"3465.766","vo":"0.72233","rf":"0.0635","d":"-0.99998027","t":"-0.1357642","g":"0.000000020","v":"0.00452535"},{"s":"BTC-260925-105000-P","mp":"22997.613","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.704","ll":"4599.522","vo":"0.46944234","rf":"0.0456","d":"-0.56577568","t":"-32.54522967","g":"0.0000089","v":"295.16806447"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.0240643","t":"-6.49177984","g":"0.0000014","v":"34.48273783"},{"s":"BTC-260925-105000-C","mp":"8713.751","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.752","ll":"1742.750","vo":"0.45656424","rf":"0.0456","d":"0.42799626","t":"-25.36588125","g":"0.00001135","v":"294.35729915"},{"s":"BTC-260109-88000-P","mp":"2148.938","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2115.000","ao":"2155.000","bq":"21.60","aq":"0.23","b":"0.37578166","a":"0.38335443","hl":"3868.088","ll":"429.787","vo":"0.3822068","rf":"0.0518","d":"-0.50808938","t":"-120.29894457","g":"0.00007935","v":"52.82250088"},{"s":"BTC-260130-70000-C","mp":"18234.488","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.079","ll":"3646.897","vo":"0.5330775","rf":"0.0447","d":"0.94374558","t":"-27.11048593","g":"0.00000806","v":"28.13639003"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637817","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697328","rf":"0.0426","d":"0.00514146","t":"-2.9703408","g":"0.00000043","v":"6.28196686"},{"s":"BTC-260626-40000-C","mp":"48827.017","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6907959","hl":"87888.632","ll":"9765.403","vo":"0.6371","rf":"0.0436","d":"0.97934621","t":"-6.87596119","g":"0.00000102","v":"30.31152242"},{"s":"BTC-260109-88000-C","mp":"1885.001","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.37467539","a":"0.3794086","hl":"3393.002","ll":"377.000","vo":"0.3794086","rf":"0.0518","d":"0.49168171","t":"-119.49693848","g":"0.00007988","v":"52.82187742"},{"s":"BTC-260626-165000-P","mp":"74750.909","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.636","ll":"21376.295","vo":"0.52568","rf":"0.0436","d":"-0.9320328","t":"-18.13801559","g":"0.00000269","v":"79.9584016"},{"s":"BTC-260925-70000-P","mp":"5304.909","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.837","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519223","t":"-19.64950739","g":"0.00000769","v":"213.23999681"},{"s":"BTC-261225-60000-C","mp":"35394.992","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.986","ll":"7078.998","vo":"0.567624","rf":"0.0466","d":"0.84998703","t":"-29.75065864","g":"0.00000255","v":"202.49305154"},{"s":"BTC-260626-115000-C","mp":"3590.081","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535816","hl":"6462.146","ll":"718.016","vo":"0.44434223","rf":"0.0436","d":"0.25564136","t":"-24.45054814","g":"0.00001199","v":"195.87583391"},{"s":"BTC-260130-70000-P","mp":"327.494","E":1767225603266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.07","aq":"4.56","b":"0.52890182","a":"0.53070366","hl":"589.490","ll":"65.498","vo":"0.52980274","rf":"0.0447","d":"-0.05525611","t":"-25.05275013","g":"0.00000848","v":"27.74163546"},{"s":"BTC-260116-85000-P","mp":"1680","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3024.000","ll":"336.000","vo":"0.40685236","rf":"0.0452","d":"-0.33280153","t":"-86.52056452","g":"0.00004976","v":"65.27651868"},{"s":"BTC-261225-60000-P","mp":"3970.146","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.263","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768397","t":"-13.23961652","g":"0.0000051","v":"191.10825701"},{"s":"BTC-260925-70000-C","mp":"25819.011","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.221","ll":"5163.802","vo":"0.51911324","rf":"0.0456","d":"0.7891164","t":"-30.67604546","g":"0.00000509","v":"216.71186992"},{"s":"BTC-260116-85000-C","mp":"4489.997","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.4010129","a":"0.40714622","hl":"8081.994","ll":"897.999","vo":"0.40714622","rf":"0.0452","d":"0.66710699","t":"-86.02121954","g":"0.00005006","v":"65.28361849"},{"s":"BTC-260626-90000-P","mp":"11354.059","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.306","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350046","t":"-34.85345085","g":"0.00001269","v":"240.59261397"},{"s":"BTC-260626-90000-C","mp":"10736.527","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315577","a":"0.46206236","hl":"19325.749","ll":"2147.305","vo":"0.45215091","rf":"0.0436","d":"0.55561264","t":"-30.88721062","g":"0.00001433","v":"240.66878434"},{"s":"BTC-260626-115000-P","mp":"29230.808","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.455","ll":"5846.161","vo":"0.4785064","rf":"0.0436","d":"-0.72141373","t":"-45.35236089","g":"0.00000705","v":"204.56579422"},{"s":"BTC-260116-95000-C","mp":"695","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383697","a":"0.40489018","hl":"1251.000","ll":"139.000","vo":"0.40489018","rf":"0.0452","d":"0.18236189","t":"-62.66487678","g":"0.00003642","v":"47.52451207"},{"s":"BTC-260327-260000-P","mp":"169791.102","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.712","ll":"94531.965","vo":"0.72206","rf":"0.0426","d":"-0.99820097","t":"-1.14388594","g":"0.00000017","v":"2.44028892"},{"s":"BTC-260116-95000-P","mp":"7881.066","E":1767225603267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.919","ll":"1576.213","vo":"0.40764139","rf":"0.0452","d":"-0.81586573","t":"-62.91153571","g":"0.00003672","v":"47.81204061"},{"s":"BTC-260130-80000-P","mp":"1334.998","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"1.57","aq":"18.36","b":"0.43843925","a":"0.43985605","hl":"2402.996","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485961","t":"-52.82304986","g":"0.00002603","v":"70.5673423"},{"s":"BTC-260626-110000-C","mp":"4478.307","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458985","hl":"8060.953","ll":"895.661","vo":"0.44333655","rf":"0.0436","d":"0.30335512","t":"-26.50869729","g":"0.00001306","v":"212.87490048"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986414","t":"-7.40654571","g":"0.00000183","v":"20.40077529"},{"s":"BTC-260103-91000-P","mp":"3469.226","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.607","ll":"693.845","vo":"0.38422058","rf":"0.0598","d":"-0.88382716","t":"-90.39706141","g":"0.00009061","v":"13.70049401"},{"s":"BTC-260103-88000-P","mp":"1159.999","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801377","a":"0.35422206","hl":"2087.999","ll":"231.999","vo":"0.35422206","rf":"0.0598","d":"-0.54551237","t":"-206.00160697","g":"0.00016341","v":"27.77450143"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.55160463","a":"0.57054579","hl":"40.339","ll":"4.482","vo":"0.56107521","rf":"0.0635","d":"0.02068336","t":"-55.52578944","g":"0.00001676","v":"2.63894338"},{"s":"BTC-260130-95000-P","mp":"8600.78","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.405","ll":"1720.156","vo":"0.4073277","rf":"0.0447","d":"-0.72867902","t":"-58.85746633","g":"0.00003182","v":"82.35527575"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992299","a":"0.38360655","hl":"265.484","ll":"29.498","vo":"0.38176477","rf":"0.0598","d":"0.11463952","t":"-111.02776346","g":"0.00007239","v":"13.57173854"},{"s":"BTC-260102-94000-P","mp":"6361.431","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58810616","hl":"11450.577","ll":"1272.286","vo":"0.58742","rf":"0.0635","d":"-0.97422038","t":"-95.30302973","g":"0.00001415","v":"3.17667754"},{"s":"BTC-260327-50000-C","mp":"38382.138","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.849","ll":"7676.427","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634597","g":"0.00000153","v":"21.94419501"},{"s":"BTC-260626-140000-C","mp":"1286.662","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.992","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.1082251","t":"-14.79626527","g":"0.00000662","v":"113.21911758"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60081422","a":"0.7339412","hl":"19.552","ll":"2.172","vo":"0.66737771","rf":"0.0763","d":"-0.0169658","t":"-111.60094584","g":"0.00002381","v":"1.11469393"},{"s":"BTC-260626-140000-P","mp":"51163.622","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784748","hl":"92094.520","ll":"10232.724","vo":"0.49724","rf":"0.0436","d":"-0.8689244","t":"-29.40086458","g":"0.00000437","v":"129.60878356"},{"s":"BTC-260626-80000-P","mp":"6612.788","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6430.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45571446","a":"0.46719968","hl":"11903.020","ll":"1322.557","vo":"0.46428571","rf":"0.0436","d":"-0.30519739","t":"-27.92945687","g":"0.00001246","v":"213.44967726"},{"s":"BTC-260102-96000-P","mp":"8346.491","E":1767225603268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93902969","hl":"15023.684","ll":"1669.298","vo":"0.66725","rf":"0.0635","d":"-0.98717269","t":"-52.5883663","g":"0.00000781","v":"1.75289582"},{"s":"BTC-260130-80000-C","mp":"9329.511","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771507","hl":"16793.119","ll":"1865.902","vo":"0.44771737","rf":"0.0447","d":"0.79132133","t":"-65.95696857","g":"0.00002131","v":"71.34326025"},{"s":"BTC-260227-98000-C","mp":"2280.004","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4104.007","ll":"456.000","vo":"0.4053241","rf":"0.0402","d":"0.28250814","t":"-41.38093107","g":"0.00002409","v":"117.43767315"},{"s":"BTC-260626-110000-P","mp":"25107.184","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.932","ll":"5021.436","vo":"0.46972487","rf":"0.0436","d":"-0.68011828","t":"-43.3675943","g":"0.00000836","v":"217.82139776"},{"s":"BTC-260227-98000-P","mp":"12039.943","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.899","ll":"2407.988","vo":"0.40733544","rf":"0.0402","d":"-0.71626119","t":"-42.94618009","g":"0.00002331","v":"117.68288171"},{"s":"BTC-260626-80000-C","mp":"15902.616","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.710","ll":"3180.523","vo":"0.46314","rf":"0.0436","d":"0.69496485","t":"-27.22959466","g":"0.00001278","v":"213.39929608"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63041866","a":"0.66384435","hl":"22.187","ll":"2.465","vo":"0.6471315","rf":"0.0635","d":"0.01066741","t":"-36.24818991","g":"0.00000823","v":"1.49365463"},{"s":"BTC-260626-95000-C","mp":"8659.986","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866754","a":"0.45287311","hl":"15587.975","ll":"1731.997","vo":"0.44669703","rf":"0.0436","d":"0.48548473","t":"-30.69914397","g":"0.00001468","v":"242.87310945"},{"s":"BTC-260925-80000-P","mp":"8782.661","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.790","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.30508965","t":"-23.49330645","g":"0.00000977","v":"262.77666636"},{"s":"BTC-260327-30000-C","mp":"57951.908","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.435","ll":"11590.381","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999885","g":"0.00000015","v":"1.17569882"},{"s":"BTC-260626-95000-P","mp":"14043.332","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.998","ll":"2808.666","vo":"0.44712","rf":"0.0436","d":"-0.5143844","t":"-30.99080033","g":"0.00001454","v":"242.8759979"},{"s":"BTC-260925-80000-C","mp":"19335.655","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.179","ll":"3867.131","vo":"0.48634074","rf":"0.0456","d":"0.69416142","t":"-28.77323755","g":"0.00000799","v":"263.06246609"},{"s":"BTC-260101-84000-C","mp":"3661.155","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.080","ll":"732.231","vo":"0.64415","rf":"0.0763","d":"0.98597716","t":"-92.29504812","g":"0.00002076","v":"0.94650843"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266543","a":"0.89890718","hl":"61.101","ll":"6.789","vo":"0.87078631","rf":"0.0426","d":"-0.00271361","t":"-1.80711984","g":"0.00000023","v":"3.5417987"},{"s":"BTC-260626-165000-C","mp":"572.138","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065696","hl":"1029.848","ll":"114.427","vo":"0.48902094","rf":"0.0436","d":"0.05162284","t":"-8.93664101","g":"0.00000355","v":"64.44825648"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854272","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825219","rf":"0.0426","d":"-0.00637014","t":"-3.15310007","g":"0.00000060","v":"7.5979834"},{"s":"BTC-260109-83000-P","mp":"572.497","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103708","a":"0.42246282","hl":"1030.495","ll":"114.499","vo":"0.42174995","rf":"0.0518","d":"-0.18266641","t":"-88.75016333","g":"0.00004741","v":"35.07202964"},{"s":"BTC-260327-65000-P","mp":"919.994","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"915.000","ao":"925.000","bq":"8.00","aq":"10.88","b":"0.5081743","a":"0.50970316","hl":"1655.990","ll":"183.998","vo":"0.50893873","rf":"0.0426","d":"-0.08406043","t":"-19.50197649","g":"0.00000715","v":"65.39757442"},{"s":"BTC-260102-86000-C","mp":"1865.276","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.03","b":"0.27919531","a":"0.40220022","hl":"3357.497","ll":"373.055","vo":"0.36184978","rf":"0.0635","d":"0.81296184","t":"-181.89157186","g":"0.00014891","v":"14.23638418"},{"s":"BTC-260327-65000-C","mp":"24667.239","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50120735","hl":"44401.031","ll":"4933.447","vo":"0.57283","rf":"0.0426","d":"0.89502631","t":"-51.91568332","g":"0.00000373","v":"77.04584949"},{"s":"BTC-260327-40000-C","mp":"48115.484","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.872","ll":"9623.096","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966988","g":"0.00000055","v":"7.84995892"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225603269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"800.000","ao":"815.000","bq":"3.00","aq":"5.11","b":"0.33964753","a":"0.34505129","hl":"1467.000","ll":"163.000","vo":"0.34505129","rf":"0.0598","d":"0.45298912","t":"-203.66914379","g":"0.00016513","v":"27.76229678"},{"s":"BTC-260109-83000-C","mp":"5318.4","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658712","a":"0.4379344","hl":"9573.120","ll":"1063.680","vo":"0.42202608","rf":"0.0518","d":"0.81718774","t":"-88.90194087","g":"0.00004738","v":"35.08950916"},{"s":"BTC-260227-90000-C","mp":"4852.812","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.32","aq":"5.17","b":"0.4042834","a":"0.41006207","hl":"8735.063","ll":"970.562","vo":"0.40773727","rf":"0.0402","d":"0.48242182","t":"-49.16128814","g":"0.00002818","v":"138.44633424"},{"s":"BTC-260130-85000-C","mp":"5642.342","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"12.70","aq":"0.17","b":"0.40395975","a":"0.41845083","hl":"10156.216","ll":"1128.468","vo":"0.41012053","rf":"0.0447","d":"0.63787186","t":"-65.28657863","g":"0.00003669","v":"93.14425377"},{"s":"BTC-260227-90000-P","mp":"6638.556","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.4045254","a":"0.41210949","hl":"11949.402","ll":"1327.711","vo":"0.40767174","rf":"0.0402","d":"-0.51759135","t":"-49.29942612","g":"0.0000281","v":"138.44613244"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558108","a":"0.44694662","hl":"679.491","ll":"75.499","vo":"0.44626385","rf":"0.0447","d":"0.07909566","t":"-27.85782115","g":"0.00001329","v":"36.62235693"},{"s":"BTC-260626-135000-P","mp":"46584.328","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.791","ll":"9316.865","vo":"0.49247","rf":"0.0436","d":"-0.84832293","t":"-32.46002337","g":"0.00000482","v":"143.0945723"},{"s":"BTC-260925-85000-C","mp":"16348.882","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.989","ll":"3269.776","vo":"0.46728","rf":"0.0456","d":"0.64063133","t":"-23.60427036","g":"0.00001108","v":"280.45366149"},{"s":"BTC-260116-80000-P","mp":"639.998","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45125544","a":"0.45246899","hl":"1151.996","ll":"127.999","vo":"0.45246899","rf":"0.0452","d":"-0.14658058","t":"-60.77153151","g":"0.00002828","v":"41.24389324"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557813","a":"0.54321706","hl":"94.431","ll":"10.492","vo":"0.5393976","rf":"0.0518","d":"0.02048863","t":"-21.1815369","g":"0.00000692","v":"6.5447828"},{"s":"BTC-260130-106000-P","mp":"18360.043","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33048.079","ll":"3672.008","vo":"0.44883773","rf":"0.0447","d":"-0.91959622","t":"-28.90172177","g":"0.00001313","v":"37.07959037"},{"s":"BTC-260626-160000-C","mp":"861.156","E":1767225603270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194868","hl":"1550.081","ll":"172.231","vo":"0.50881326","rf":"0.0436","d":"0.07140057","t":"-11.98214672","g":"0.0000044","v":"83.0501709"},{"s":"BTC-260116-80000-C","mp":"8726.675","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15708.016","ll":"1745.335","vo":"0.51797","rf":"0.0452","d":"0.8240358","t":"-166.68194243","g":"0.00001309","v":"46.46879043"},{"s":"BTC-260626-135000-C","mp":"1536.736","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055853","hl":"2766.125","ll":"307.347","vo":"0.4548341","rf":"0.0436","d":"0.12679423","t":"-16.33504552","g":"0.0000075","v":"126.65771478"},{"s":"BTC-260925-85000-P","mp":"10988.816","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.869","ll":"2197.763","vo":"0.47008781","rf":"0.0456","d":"-0.3592772","t":"-25.02766242","g":"0.00001045","v":"280.42894329"},{"s":"BTC-260626-160000-P","mp":"69971.976","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.556","ll":"18553.475","vo":"0.51965","rf":"0.0436","d":"-0.92327134","t":"-19.90424007","g":"0.00000296","v":"87.74450613"},{"s":"BTC-260227-94000-C","mp":"3355.001","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169716","a":"0.40473402","hl":"6039.003","ll":"671.000","vo":"0.40473402","rf":"0.0402","d":"0.37574022","t":"-46.34743842","g":"0.00002709","v":"131.80300893"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569993","a":"0.5711472","hl":"166.464","ll":"18.496","vo":"0.56842357","rf":"0.0518","d":"-0.03067136","t":"-31.30155408","g":"0.00000921","v":"9.17784248"},{"s":"BTC-260130-85000-P","mp":"2714.999","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"10.83","aq":"15.49","b":"0.41165471","a":"0.41380048","hl":"4886.998","ll":"542.999","vo":"0.41272759","rf":"0.0447","d":"-0.36268746","t":"-65.56269087","g":"0.00003657","v":"93.19317678"},{"s":"BTC-260227-94000-P","mp":"9391.599","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9065.000","ao":"0.000","bq":"2.60","aq":"0.00","b":"0.40082574","a":"-1.0","hl":"16904.878","ll":"1878.319","vo":"0.42553129","rf":"0.0402","d":"-0.61530352","t":"-69.51091293","g":"0.00001832","v":"132.75164182"},{"s":"BTC-260109-104000-P","mp":"16299.334","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38053894","hl":"29338.802","ll":"3259.866","vo":"0.56259695","rf":"0.0518","d":"-0.97477036","t":"-36.98314752","g":"0.00000563","v":"7.79965588"},{"s":"BTC-260109-75000-C","mp":"12902.711","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98096275","hl":"23224.880","ll":"2580.542","vo":"0.63626814","rf":"0.0518","d":"0.95363959","t":"-84.12314026","g":"0.00000672","v":"12.85712895"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511357","a":"0.41713238","hl":"508.492","ll":"56.499","vo":"0.41612297","rf":"0.0518","d":"0.10915568","t":"-61.83154236","g":"0.00003393","v":"24.76481933"},{"s":"BTC-260116-88000-C","mp":"2729.999","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.39068341","a":"0.3934741","hl":"4913.998","ll":"545.999","vo":"0.3934741","rf":"0.0452","d":"0.50558687","t":"-91.61842822","g":"0.00005664","v":"71.65970636"},{"s":"BTC-260327-80000-C","mp":"12555.696","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.252","ll":"2511.139","vo":"0.47384","rf":"0.0426","d":"0.7110568","t":"-67.88251289","g":"0.00001008","v":"144.81596325"},{"s":"BTC-260130-94000-P","mp":"7829.385","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235826","hl":"14092.893","ll":"1565.877","vo":"0.40468675","rf":"0.0447","d":"-0.69892348","t":"-61.53013195","g":"0.0000336","v":"86.53029534"},{"s":"BTC-260327-105000-C","mp":"2094.981","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596353","hl":"3770.967","ll":"418.996","vo":"0.41478753","rf":"0.0426","d":"0.2263934","t":"-30.99829356","g":"0.00001712","v":"127.54416882"},{"s":"BTC-260327-240000-P","mp":"149994.027","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.912","ll":"75948.888","vo":"0.69128","rf":"0.0426","d":"-0.99757466","t":"-1.49996889","g":"0.00000022","v":"3.19993221"},{"s":"BTC-260109-95000-P","mp":"7538.065","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40012836","a":"0.44363976","hl":"13568.518","ll":"1507.613","vo":"0.42198841","rf":"0.0518","d":"-0.88744272","t":"-64.08105601","g":"0.00003421","v":"25.31531408"},{"s":"BTC-260227-130000-P","mp":"41761.638","E":1767225603271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.949","ll":"8352.327","vo":"0.51054589","rf":"0.0402","d":"-0.96530532","t":"-14.65678648","g":"0.0000035","v":"26.64901275"},{"s":"BTC-261225-85000-P","mp":"12712.565","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.618","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538366","t":"-20.83948904","g":"0.0000091","v":"320.09476766"},{"s":"BTC-261225-85000-C","mp":"19567.446","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.403","ll":"3913.489","vo":"0.48858828","rf":"0.0466","d":"0.65538362","t":"-26.49892543","g":"0.00000714","v":"319.82899925"},{"s":"BTC-260327-80000-P","mp":"3598.509","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.316","ll":"719.701","vo":"0.43783105","rf":"0.0426","d":"-0.27957166","t":"-36.59366697","g":"0.00001812","v":"142.5511591"},{"s":"BTC-260130-115000-P","mp":"27129.207","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.572","ll":"5425.841","vo":"0.51406457","rf":"0.0447","d":"-0.9613279","t":"-22.10880929","g":"0.00000542","v":"20.83124553"},{"s":"BTC-261225-120000-P","mp":"35860.379","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64548.682","ll":"8550.447","vo":"0.49464785","rf":"0.0466","d":"-0.61891538","t":"-35.74566489","g":"0.00000567","v":"330.94479401"},{"s":"BTC-261225-120000-C","mp":"7812.724","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374212","a":"0.46423733","hl":"14062.903","ll":"1562.544","vo":"0.46232293","rf":"0.0466","d":"0.36056792","t":"-20.44900961","g":"0.00000956","v":"325.0703328"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.999","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974699","t":"-16.91720174","g":"0.0000046","v":"16.78791578"},{"s":"BTC-260130-115000-C","mp":"164.615","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975336","a":"0.50237715","hl":"296.307","ll":"32.923","vo":"0.50217653","rf":"0.0447","d":"0.03502927","t":"-16.40905069","g":"0.00000621","v":"19.21232925"},{"s":"BTC-260116-88000-P","mp":"2924.223","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2920.000","ao":"2940.000","bq":"0.30","aq":"3.00","b":"0.39399981","a":"0.3967911","hl":"5263.601","ll":"584.844","vo":"0.39458955","rf":"0.0452","d":"-0.49433786","t":"-92.39320754","g":"0.00005616","v":"71.65951567"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.0031421","t":"-1.54299725","g":"0.00000035","v":"4.04227372"},{"s":"BTC-260130-94000-C","mp":"1799.999","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1765.000","ao":"1800.000","bq":"18.90","aq":"24.45","b":"0.39909303","a":"0.40314972","hl":"3239.998","ll":"359.999","vo":"0.40314972","rf":"0.0447","d":"0.30023286","t":"-59.08851219","g":"0.0000349","v":"86.42076349"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"510.000","ao":"515.000","bq":"0.32","aq":"3.00","b":"0.31320095","a":"0.31561017","hl":"927.000","ll":"103.000","vo":"0.31561017","rf":"0.0635","d":"0.42500023","t":"-244.75438726","g":"0.00023529","v":"20.75853325"},{"s":"BTC-260626-105000-C","mp":"5592.828","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377995","a":"0.44545412","hl":"10067.091","ll":"1118.565","vo":"0.4433817","rf":"0.0436","d":"0.35802677","t":"-28.35616058","g":"0.00001394","v":"227.47686336"},{"s":"BTC-260327-220000-P","mp":"130197.36","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.113","ll":"57827.915","vo":"0.65213","rf":"0.0426","d":"-0.99682792","t":"-1.91108253","g":"0.00000028","v":"4.07697425"},{"s":"BTC-260227-70000-C","mp":"18972.012","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.621","ll":"3794.402","vo":"0.49317737","rf":"0.0402","d":"0.89976977","t":"-26.92419863","g":"0.00001001","v":"61.06539497"},{"s":"BTC-260102-88000-P","mp":"872.832","E":1767225603272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"3.00","b":"0.31669021","a":"0.33112824","hl":"1571.098","ll":"174.566","vo":"0.32768092","rf":"0.0635","d":"-0.57198702","t":"-252.51184833","g":"0.00022871","v":"20.78810221"},{"s":"BTC-260130-65000-C","mp":"23083.54","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.372","ll":"4616.708","vo":"0.60625463","rf":"0.0447","d":"0.96756471","t":"-21.58351672","g":"0.00000416","v":"18.03372423"},{"s":"BTC-260227-70000-P","mp":"882.499","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.498","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.1000999","t":"-26.22116929","g":"0.00001026","v":"61.00741814"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39712727","a":"0.41313589","hl":"49.392","ll":"5.488","vo":"0.40513158","rf":"0.0763","d":"-0.05923779","t":"-189.83904236","g":"0.00010991","v":"3.12355258"},{"s":"BTC-260227-130000-C","mp":"187.488","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.4938823","a":"0.4959923","hl":"337.479","ll":"37.497","vo":"0.4949373","rf":"0.0402","d":"0.03009314","t":"-10.22822532","g":"0.00000397","v":"23.69665263"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452218","a":"0.73925495","hl":"38.024","ll":"4.224","vo":"0.69688857","rf":"0.0426","d":"0.00262389","t":"-1.40298187","g":"0.00000027","v":"3.43587403"},{"s":"BTC-260116-87000-C","mp":"3247.829","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"6.00","aq":"0.71","b":"0.39126158","a":"0.39691091","hl":"5846.093","ll":"649.565","vo":"0.39589862","rf":"0.0452","d":"0.56169153","t":"-90.99320424","g":"0.00005568","v":"70.80813979"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44494212","a":"0.45603991","hl":"67.413","ll":"7.490","vo":"0.45049101","rf":"0.0635","d":"0.03935785","t":"-76.11022716","g":"0.00003564","v":"4.50519177"},{"s":"BTC-260116-87000-P","mp":"2440.001","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2440.000","ao":"2455.000","bq":"3.30","aq":"3.00","b":"0.39646983","a":"0.39858818","hl":"4392.003","ll":"488.000","vo":"0.39646983","rf":"0.0452","d":"-0.43835053","t":"-91.78964709","g":"0.0000552","v":"70.80931237"},{"s":"BTC-260101-90000-P","mp":"2366.229","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.212","ll":"473.245","vo":"0.48917","rf":"0.0763","d":"-0.96248211","t":"-211.23693076","g":"0.00004751","v":"2.16628641"},{"s":"BTC-260102-92000-P","mp":"4382.419","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48421669","hl":"7888.354","ll":"876.483","vo":"0.47717","rf":"0.0635","d":"-0.9513733","t":"-160.30172634","g":"0.0000238","v":"5.34323906"},{"s":"BTC-261225-110000-C","mp":"10065.16","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396434","hl":"18117.288","ll":"2013.032","vo":"0.46235973","rf":"0.0466","d":"0.43370701","t":"-21.51002086","g":"0.00001004","v":"341.65790494"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225603273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.43748319","a":"0.46766698","hl":"22.220","ll":"2.468","vo":"0.45257509","rf":"0.0763","d":"0.02709305","t":"-112.40644927","g":"0.00005215","v":"1.65561735"},{"s":"BTC-260327-200000-P","mp":"110414.893","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.313","ll":"41165.811","vo":"0.62729","rf":"0.0426","d":"-0.99438629","t":"-3.18396203","g":"0.00000047","v":"6.79244932"},{"s":"BTC-260327-115000-P","mp":"27629.152","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.475","ll":"5525.830","vo":"0.47159","rf":"0.0426","d":"-0.84931398","t":"-46.45823849","g":"0.0000069","v":"99.11086477"},{"s":"BTC-260102-85000-P","mp":"89.999","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"11.02","b":"0.38365543","a":"0.38941681","hl":"161.999","ll":"17.999","vo":"0.38941681","rf":"0.0635","d":"-0.09266999","t":"-127.42662219","g":"0.00008105","v":"8.79076106"},{"s":"BTC-260925-120000-C","mp":"5387.764","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.976","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.3001752","t":"-22.35991987","g":"0.00001012","v":"260.87140914"},{"s":"BTC-260925-120000-P","mp":"34610.677","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.219","ll":"6922.135","vo":"0.48686632","rf":"0.0456","d":"-0.67922453","t":"-38.35677047","g":"0.00000625","v":"268.51362715"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804486","hl":"364.484","ll":"40.498","vo":"0.47936082","rf":"0.0447","d":"0.0436459","t":"-18.77569629","g":"0.00000776","v":"22.97864259"},{"s":"BTC-260102-85000-C","mp":"2765.27","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2690.000","ao":"2845.000","bq":"2.70","aq":"2.60","b":"0.28943062","a":"0.47525406","hl":"4977.486","ll":"553.054","vo":"0.39913423","rf":"0.0635","d":"0.90196419","t":"-131.37712852","g":"0.0000854","v":"9.16270623"},{"s":"BTC-260130-112000-P","mp":"24181.728","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.111","ll":"4836.345","vo":"0.49096657","rf":"0.0447","d":"-0.9521622","t":"-23.99020611","g":"0.00000704","v":"24.73652725"},{"s":"BTC-260130-88000-C","mp":"3962.335","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051222","a":"0.40404797","hl":"7132.203","ll":"792.467","vo":"0.40175801","rf":"0.0447","d":"0.52120577","t":"-67.87406556","g":"0.00003986","v":"98.98426774"},{"s":"BTC-260327-125000-C","mp":"567.498","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.498","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206258","t":"-15.49132584","g":"0.00000713","v":"58.18447916"},{"s":"BTC-260925-110000-C","mp":"7433.395","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382334","a":"0.47421038","hl":"13380.112","ll":"1486.679","vo":"0.45639169","rf":"0.0456","d":"0.38178471","t":"-24.55414077","g":"0.00001107","v":"286.00863923"},{"s":"BTC-260102-100000-P","mp":"12330.596","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68987656","hl":"22195.072","ll":"2466.119","vo":"0.67346","rf":"0.0635","d":"-0.999344","t":"-3.62987455","g":"0.00000054","v":"0.12099238"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95703006","a":"1.08185828","hl":"16.258","ll":"1.806","vo":"1.01944417","rf":"0.0635","d":"-0.00517882","t":"-30.21377376","g":"0.00000276","v":"0.7903108"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533425","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523654","rf":"0.0426","d":"0.00511183","t":"-2.39944694","g":"0.00000053","v":"6.2497343"},{"s":"BTC-260130-98000-P","mp":"11054.68","E":1767225603274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.424","ll":"2210.936","vo":"0.4146436","rf":"0.0447","d":"-0.80524921","t":"-50.10613866","g":"0.00002582","v":"68.4515633"},{"s":"BTC-260130-98000-C","mp":"1032.499","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128218","a":"0.4120177","hl":"1858.499","ll":"206.499","vo":"0.41164994","rf":"0.0447","d":"0.19279809","t":"-47.73671714","g":"0.00002677","v":"68.03232953"},{"s":"BTC-260102-75000-C","mp":"12664.769","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23831558","hl":"22796.585","ll":"2532.953","vo":"0.78869","rf":"0.0635","d":"0.99951261","t":"-3.79227369","g":"0.00000030","v":"0.09193129"},{"s":"BTC-260102-110000-P","mp":"22327.655","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45102692","hl":"40189.779","ll":"4465.531","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150106","g":"0.0","v":"0.00005003"},{"s":"BTC-260327-105000-P","mp":"18964.242","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.636","ll":"3792.848","vo":"0.45701","rf":"0.0426","d":"-0.74599571","t":"-63.65813866","g":"0.00000945","v":"135.80396881"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47281229","hl":"1.518","ll":"0.168","vo":"1.13640615","rf":"0.0635","d":"0.00053834","t":"-4.29550619","g":"0.00000032","v":"0.10079458"},{"s":"BTC-260130-88000-P","mp":"4005","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4005.000","ao":"4035.000","bq":"4.55","aq":"1.20","b":"0.40226877","a":"0.40529966","hl":"7209.001","ll":"801.000","vo":"0.40226877","rf":"0.0447","d":"-0.47876349","t":"-68.12756653","g":"0.00003971","v":"98.98386115"},{"s":"BTC-260925-110000-P","mp":"26995.761","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.370","ll":"5399.152","vo":"0.48497107","rf":"0.0456","d":"-0.60231079","t":"-40.30744836","g":"0.0000069","v":"289.34930702"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158398","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789304","rf":"0.0426","d":"0.00495896","t":"-2.20233734","g":"0.00000055","v":"6.08301731"},{"s":"BTC-260327-115000-C","mp":"1027.486","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.476","ll":"205.497","vo":"0.4298979","rf":"0.0426","d":"0.12407355","t":"-21.86076454","g":"0.00001124","v":"86.78577215"},{"s":"BTC-260103-90000-C","mp":"260","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36089838","a":"0.36354959","hl":"468.001","ll":"52.000","vo":"0.36354959","rf":"0.0598","d":"0.1884026","t":"-146.84147033","g":"0.00010635","v":"18.91782696"},{"s":"BTC-260130-102000-C","mp":"610.535","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693675","a":"0.42792737","hl":"1098.963","ll":"122.107","vo":"0.42704321","rf":"0.0447","d":"0.12251097","t":"-36.74423508","g":"0.00001911","v":"50.43278701"},{"s":"BTC-260925-160000-C","mp":"1700.828","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.492","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529535","t":"-13.07603168","g":"0.00000541","v":"145.86098466"},{"s":"BTC-260130-102000-P","mp":"14605.991","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.783","ll":"2921.198","vo":"0.42863464","rf":"0.0447","d":"-0.87651886","t":"-38.01246009","g":"0.00001868","v":"50.71244576"},{"s":"BTC-260925-130000-P","mp":"42807.355","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.239","ll":"9062.661","vo":"0.49148","rf":"0.0456","d":"-0.74135562","t":"-36.30650983","g":"0.00000539","v":"242.64847295"},{"s":"BTC-260103-87000-C","mp":"1394.998","E":1767225603275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.33795834","a":"0.36594629","hl":"2510.998","ll":"278.999","vo":"0.36594629","rf":"0.0598","d":"0.61059181","t":"-202.69334832","g":"0.0001555","v":"26.8754285"},{"s":"BTC-260103-90000-P","mp":"2583.119","E":1767225603276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486004","hl":"4649.614","ll":"516.623","vo":"0.365843","rf":"0.0598","d":"-0.81004848","t":"-119.1469925","g":"0.0001324","v":"19.01344685"},{"s":"BTC-260327-155000-P","mp":"66026.847","E":1767225603276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.324","ll":"13205.369","vo":"0.5561","rf":"0.0426","d":"-0.97434012","t":"-11.86637915","g":"0.00000176","v":"25.31493094"},{"s":"BTC-260327-135000-C","mp":"345.317","E":1767225603276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108101","a":"0.48232615","hl":"621.571","ll":"69.063","vo":"0.48116036","rf":"0.0426","d":"0.04479542","t":"-11.29627843","g":"0.00000463","v":"40.02248294"},{"s":"BTC-260109-82000-C","mp":"6189.044","E":1767225603276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42120934","a":"0.45593262","hl":"11140.280","ll":"1237.808","vo":"0.4377871","rf":"0.0518","d":"0.85490617","t":"-79.4635033","g":"0.00003926","v":"30.19775059"},{"s":"BTC-260925-130000-C","mp":"3972.996","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113576","a":"0.47840536","hl":"7151.394","ll":"794.599","vo":"0.45977056","rf":"0.0456","d":"0.2356817","t":"-19.8533295","g":"0.00000892","v":"230.87411272"},{"s":"BTC-260925-160000-P","mp":"69297.363","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.254","ll":"22035.250","vo":"0.50606","rf":"0.0456","d":"-0.86346252","t":"-24.5577375","g":"0.00000365","v":"164.12752252"},{"s":"BTC-260109-82000-P","mp":"445.001","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603063","a":"0.43769062","hl":"801.002","ll":"89.000","vo":"0.43769062","rf":"0.0518","d":"-0.145044","t":"-79.13530935","g":"0.0000394","v":"30.19077045"},{"s":"BTC-260327-125000-P","mp":"36902.761","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.971","ll":"7380.552","vo":"0.48914","rf":"0.0426","d":"-0.90998027","t":"-32.26428175","g":"0.00000479","v":"68.8304374"},{"s":"BTC-260103-87000-P","mp":"694.999","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"675.000","ao":"695.000","bq":"1.79","aq":"3.26","b":"0.35107255","a":"0.35853088","hl":"1250.999","ll":"138.999","vo":"0.35853088","rf":"0.0598","d":"-0.38741157","t":"-204.03278723","g":"0.00015402","v":"26.83576849"},{"s":"BTC-260109-92000-C","mp":"634.998","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"14.31","b":"0.3892976","a":"0.39057314","hl":"1142.997","ll":"126.999","vo":"0.39057314","rf":"0.0518","d":"0.22011097","t":"-91.76958097","g":"0.00005735","v":"39.22409244"},{"s":"BTC-260116-94000-C","mp":"842.498","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39878905","a":"0.39974332","hl":"1516.496","ll":"168.499","vo":"0.39926618","rf":"0.0452","d":"0.21446698","t":"-68.24076695","g":"0.00004068","v":"52.41394863"},{"s":"BTC-260925-140000-C","mp":"2932.887","E":1767225603248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883635","hl":"5279.198","ll":"586.577","vo":"0.46274637","rf":"0.0456","d":"0.18400125","t":"-17.42066234","g":"0.0000076","v":"199.54950763"},{"s":"BTC-260327-135000-P","mp":"46690.15","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.270","ll":"9338.030","vo":"0.54817","rf":"0.0426","d":"-0.92780348","t":"-39.26220229","g":"0.00000282","v":"58.26735859"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704083","hl":"292.476","ll":"32.497","vo":"0.53587496","rf":"0.0426","d":"0.02106105","t":"-6.73122148","g":"0.00000223","v":"21.43773654"},{"s":"BTC-260925-150000-P","mp":"60246.018","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.833","ll":"17080.422","vo":"0.50156","rf":"0.0456","d":"-0.83131038","t":"-28.26042433","g":"0.0000042","v":"188.87380937"},{"s":"BTC-260109-92000-P","mp":"5103.382","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.4245224","hl":"9186.088","ll":"1020.676","vo":"0.44544603","rf":"0.0518","d":"-0.74823963","t":"-227.7370105","g":"0.0000268","v":"42.24090219"},{"s":"BTC-260116-94000-P","mp":"7022.148","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.41016579","hl":"12639.867","ll":"1404.429","vo":"0.40018162","rf":"0.0452","d":"-0.78494992","t":"-68.1687751","g":"0.00004085","v":"52.49670221"},{"s":"BTC-260925-140000-P","mp":"51381.065","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.917","ll":"12717.446","vo":"0.49616","rf":"0.0456","d":"-0.7915937","t":"-32.20116292","g":"0.00000478","v":"215.21107528"},{"s":"BTC-260116-84000-C","mp":"5182.827","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40531874","a":"0.41680336","hl":"9329.088","ll":"1036.565","vo":"0.4123561","rf":"0.0452","d":"0.71483559","t":"-81.77268242","g":"0.00004599","v":"61.00528019"},{"s":"BTC-260925-150000-C","mp":"2292.91","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.239","ll":"458.582","vo":"0.47249854","rf":"0.0456","d":"0.14824304","t":"-15.33443731","g":"0.00000653","v":"173.52035405"},{"s":"BTC-260116-84000-P","mp":"1377.499","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.28","b":"0.41208625","a":"0.41290581","hl":"2479.498","ll":"275.499","vo":"0.41249603","rf":"0.0452","d":"-0.28522006","t":"-82.06577492","g":"0.00004583","v":"61.01095301"},{"s":"BTC-260327-145000-C","mp":"229.999","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903678","a":"0.51076233","hl":"413.999","ll":"45.999","vo":"0.50903678","rf":"0.0426","d":"0.02993029","t":"-8.59854131","g":"0.00000314","v":"28.77985904"},{"s":"BTC-260327-100000-C","mp":"3070.002","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.4112047","a":"0.41255414","hl":"5526.003","ll":"614.000","vo":"0.41255414","rf":"0.0426","d":"0.30455852","t":"-35.80179492","g":"0.00002005","v":"148.34852161"},{"s":"BTC-260130-108000-P","mp":"20290.829","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.493","ll":"4058.165","vo":"0.46385096","rf":"0.0447","d":"-0.93253416","t":"-27.80218416","g":"0.00001044","v":"32.42600862"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287493","t":"-1.47601153","g":"0.00000031","v":"3.73124368"},{"s":"BTC-260101-87000-C","mp":"756.52","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41075826","hl":"1361.736","ll":"151.304","vo":"0.31646791","rf":"0.0763","d":"0.78425526","t":"-355.23955799","g":"0.00036199","v":"7.7542842"},{"s":"BTC-260327-85000-P","mp":"5415.116","E":1767225603249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.209","ll":"1083.023","vo":"0.42458826","rf":"0.0426","d":"-0.38188789","t":"-40.36419489","g":"0.00002111","v":"161.60218144"},{"s":"BTC-260116-82000-P","mp":"932.499","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933106","a":"0.43030858","hl":"1678.498","ll":"186.499","vo":"0.42981982","rf":"0.0452","d":"-0.20566652","t":"-71.6764171","g":"0.00003687","v":"51.13936782"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.79","aq":"16.84","b":"0.31823635","a":"0.32462418","hl":"188.999","ll":"20.999","vo":"0.31823635","rf":"0.0763","d":"-0.21701112","t":"-375.18019622","g":"0.00034508","v":"7.78059604"},{"s":"BTC-260227-102000-C","mp":"1540","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690064","a":"0.40891767","hl":"2772.000","ll":"308.000","vo":"0.40891767","rf":"0.0402","d":"0.2073137","t":"-35.34434775","g":"0.00002019","v":"99.35584515"},{"s":"BTC-260327-85000-C","mp":"8906.539","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.4314369","hl":"16031.771","ll":"1781.307","vo":"0.42472683","rf":"0.0426","d":"0.61810027","t":"-40.32534622","g":"0.00002113","v":"161.60368979"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577407","hl":"42.087","ll":"4.676","vo":"0.79652131","rf":"0.0426","d":"0.00257623","t":"-1.57722145","g":"0.00000024","v":"3.37943263"},{"s":"BTC-260327-100000-P","mp":"15053.764","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.776","ll":"3010.752","vo":"0.45377","rf":"0.0426","d":"-0.67215303","t":"-71.75173975","g":"0.00001065","v":"153.07031066"},{"s":"BTC-260116-82000-C","mp":"6740.461","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41401863","a":"0.44436455","hl":"12132.830","ll":"1348.092","vo":"0.43090916","rf":"0.0452","d":"0.79380533","t":"-71.68062121","g":"0.00003698","v":"51.21722744"},{"s":"BTC-260626-145000-C","mp":"1081.446","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.603","ll":"216.289","vo":"0.46664178","rf":"0.0436","d":"0.0925849","t":"-13.36763697","g":"0.00000583","v":"101.02650746"},{"s":"BTC-260327-280000-P","mp":"189591.849","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.512","ll":"113650.936","vo":"0.76067","rf":"0.0426","d":"-0.99839524","t":"-1.03085688","g":"0.00000015","v":"2.19916037"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176774","a":"0.52378654","hl":"346.480","ll":"38.497","vo":"0.52277714","rf":"0.0426","d":"0.02500249","t":"-7.58756257","g":"0.00000264","v":"24.77046798"},{"s":"BTC-260102-91000-P","mp":"3401.794","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97357273","hl":"6123.230","ll":"680.358","vo":"0.41808864","rf":"0.0635","d":"-0.92839891","t":"-145.68547849","g":"0.00004805","v":"7.23721156"},{"s":"BTC-260130-75000-P","mp":"647.497","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.54","aq":"3.72","b":"0.47809541","a":"0.47918737","hl":"1165.496","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698268","t":"-37.36277964","g":"0.0000155","v":"45.79518133"},{"s":"BTC-260925-125000-P","mp":"38688.583","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.451","ll":"7737.716","vo":"0.49049","rf":"0.0456","d":"-0.71098045","t":"-38.35699954","g":"0.0000057","v":"256.35257753"},{"s":"BTC-260227-102000-P","mp":"15272.542","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502621","a":"0.44816732","hl":"27490.576","ll":"3054.508","vo":"0.41106968","rf":"0.0402","d":"-0.79121841","t":"-36.68280514","g":"0.00001961","v":"99.77050522"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"12.20","b":"0.38849771","a":"0.39649904","hl":"98.999","ll":"10.999","vo":"0.39649904","rf":"0.0635","d":"0.06117018","t":"-94.29575187","g":"0.00005817","v":"6.40635124"},{"s":"BTC-260130-92000-P","mp":"6403.106","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.592","ll":"1280.621","vo":"0.40263073","rf":"0.0447","d":"-0.63161538","t":"-65.34285414","g":"0.00003708","v":"93.67970987"},{"s":"BTC-261225-80000-P","mp":"10459.594","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.269","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.2995015","t":"-19.78924307","g":"0.00000851","v":"301.71837209"},{"s":"BTC-260130-92000-C","mp":"2352.496","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983742","a":"0.40104628","hl":"4234.493","ll":"470.499","vo":"0.39971024","rf":"0.0447","d":"0.36714603","t":"-63.75551758","g":"0.00003792","v":"93.57575929"},{"s":"BTC-260925-50000-C","mp":"41002.931","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.276","ll":"8200.586","vo":"0.57338","rf":"0.0456","d":"0.92747748","t":"-15.48455603","g":"0.0000023","v":"103.48843491"},{"s":"BTC-260109-94000-P","mp":"6617.652","E":1767225603250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11911.774","ll":"1323.530","vo":"0.40932971","rf":"0.0518","d":"-0.86024067","t":"-72.19793183","g":"0.00004107","v":"29.44217977"},{"s":"BTC-260116-89000-C","mp":"2270.001","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852155","a":"0.39133549","hl":"4086.002","ll":"454.000","vo":"0.39133549","rf":"0.0452","d":"0.44937694","t":"-90.39028081","g":"0.00005649","v":"71.08897321"},{"s":"BTC-260327-150000-P","mp":"61029.427","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.970","ll":"12205.885","vo":"0.51012","rf":"0.0426","d":"-0.97803442","t":"-5.85704983","g":"0.00000275","v":"22.213394"},{"s":"BTC-261225-80000-C","mp":"22208.827","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.889","ll":"4441.765","vo":"0.49837663","rf":"0.0466","d":"0.70000551","t":"-27.13133824","g":"0.00000622","v":"301.94319011"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.200","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689922","t":"-9.99926303","g":"0.00000314","v":"97.25399256"},{"s":"BTC-260109-94000-C","mp":"367.497","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"365.000","ao":"370.000","bq":"32.52","aq":"17.75","b":"0.40571392","a":"0.40742636","hl":"661.495","ll":"73.499","vo":"0.40657014","rf":"0.0518","d":"0.13804175","t":"-71.21998758","g":"0.00004094","v":"29.19531778"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50154984","a":"0.50444305","hl":"256.475","ll":"28.497","vo":"0.50299644","rf":"0.0447","d":"0.03080684","t":"-14.81738501","g":"0.00000557","v":"17.28213949"},{"s":"BTC-260116-91000-P","mp":"4746.467","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4730.000","ao":"4765.000","bq":"0.07","aq":"3.00","b":"0.39252639","a":"0.3978157","hl":"8543.641","ll":"949.293","vo":"0.3950171","rf":"0.0452","d":"-0.65534191","t":"-85.25724381","g":"0.00005188","v":"66.16246523"},{"s":"BTC-260101-96000-C","mp":"5.649","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26285553","hl":"10.169","ll":"1.129","vo":"1.18142776","rf":"0.0763","d":"0.00570167","t":"-76.2824577","g":"0.00000519","v":"0.43040491"},{"s":"BTC-260925-100000-P","mp":"19582.984","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.372","ll":"3916.596","vo":"0.467461","rf":"0.0456","d":"-0.51837427","t":"-30.49337202","g":"0.00000974","v":"298.92719809"},{"s":"BTC-260116-91000-C","mp":"1537.498","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38957953","a":"0.39185166","hl":"2767.496","ll":"307.499","vo":"0.3907156","rf":"0.0452","d":"0.34271264","t":"-84.11680297","g":"0.00005236","v":"66.02182339"},{"s":"BTC-260925-100000-C","mp":"10269.566","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801316","hl":"18485.219","ll":"2053.913","vo":"0.4592658","rf":"0.0456","d":"0.47847871","t":"-25.90127725","g":"0.00001146","v":"298.8091169"},{"s":"BTC-261225-100000-C","mp":"12980","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23364.000","ll":"2596.000","vo":"0.46352088","rf":"0.0466","d":"0.5168102","t":"-21.94831684","g":"0.0000101","v":"346.14468498"},{"s":"BTC-260116-90000-P","mp":"4082.152","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4065.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39172649","a":"0.39678335","hl":"7347.874","ll":"816.430","vo":"0.39420549","rf":"0.0452","d":"-0.60411464","t":"-88.98023529","g":"0.0000544","v":"69.2120849"},{"s":"BTC-260227-110000-C","mp":"732.497","E":1767225603251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42481661","a":"0.42558193","hl":"1318.496","ll":"146.499","vo":"0.42519927","rf":"0.0402","d":"0.11004761","t":"-24.22833159","g":"0.00001273","v":"65.3383106"},{"s":"BTC-260116-90000-C","mp":"1879.999","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846314","a":"0.39135575","hl":"3383.998","ll":"375.999","vo":"0.39135575","rf":"0.0452","d":"0.39491914","t":"-87.94095418","g":"0.00005497","v":"69.16604186"},{"s":"BTC-260130-75000-C","mp":"13571.385","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386211","hl":"24428.493","ll":"2714.277","vo":"0.48040866","rf":"0.0447","d":"0.892265","t":"-38.75591286","g":"0.00001509","v":"46.02710424"},{"s":"BTC-260925-125000-C","mp":"4581.579","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096589","a":"0.47628284","hl":"8246.843","ll":"916.315","vo":"0.45626244","rf":"0.0456","d":"0.26488046","t":"-21.06977469","g":"0.00000952","v":"245.63249421"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80934703","a":"0.8723855","hl":"12.937","ll":"1.437","vo":"0.84086627","rf":"0.0635","d":"0.00516604","t":"-24.86643452","g":"0.00000334","v":"0.7885751"},{"s":"BTC-260102-82000-C","mp":"5696.114","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56304359","hl":"10253.006","ll":"1139.222","vo":"0.57374","rf":"0.0635","d":"0.97408503","t":"-95.72154871","g":"0.00001421","v":"3.19062822"},{"s":"BTC-260103-85000-C","mp":"2969.772","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02088451","hl":"5345.591","ll":"593.954","vo":"0.42680423","rf":"0.0598","d":"0.82300073","t":"-238.00413468","g":"0.00006069","v":"18.19448167"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39235771","a":"0.39531171","hl":"423.001","ll":"47.000","vo":"0.39531171","rf":"0.0598","d":"-0.15911995","t":"-143.37854042","g":"0.00008784","v":"16.98908311"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"20.000","bq":"14.36","aq":"7.24","b":"0.51513374","a":"0.53736627","hl":"31.290","ll":"3.476","vo":"0.52625","rf":"0.0635","d":"-0.01712891","t":"-44.36001181","g":"0.00001522","v":"2.24779144"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990454","a":"0.48459351","hl":"49.375","ll":"5.486","vo":"0.47724903","rf":"0.0635","d":"-0.0279997","t":"-60.91363238","g":"0.00002541","v":"3.40350129"},{"s":"BTC-261225-100000-P","mp":"21356.227","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.209","ll":"4271.245","vo":"0.47782187","rf":"0.0466","d":"-0.47813072","t":"-28.33029104","g":"0.00000782","v":"345.93161766"},{"s":"BTC-260103-94000-P","mp":"6371.302","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16924286","hl":"11468.343","ll":"1274.260","vo":"0.49038214","rf":"0.0598","d":"-0.96041097","t":"-87.85261104","g":"0.00001781","v":"5.98830566"},{"s":"BTC-260102-83000-C","mp":"4714.559","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32831573","hl":"8486.206","ll":"942.911","vo":"0.52888579","rf":"0.0635","d":"0.95795454","t":"-127.30120643","g":"0.00002372","v":"4.75329498"},{"s":"BTC-260227-110000-P","mp":"22410.235","E":1767225603252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.424","ll":"4482.047","vo":"0.42778457","rf":"0.0402","d":"-0.88835808","t":"-24.98283603","g":"0.00001261","v":"66.01510149"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46480715","a":"0.47443449","hl":"76.420","ll":"8.491","vo":"0.46962082","rf":"0.0598","d":"0.03326919","t":"-52.2667093","g":"0.00002252","v":"5.19370867"},{"s":"BTC-260102-89000-P","mp":"1582.506","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038429","a":"0.38058043","hl":"2848.512","ll":"316.501","vo":"0.34332824","rf":"0.0635","d":"-0.76324782","t":"-205.64071186","g":"0.00017363","v":"16.34541227"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33409536","a":"0.33719242","hl":"432.000","ll":"48.000","vo":"0.33719242","rf":"0.0635","d":"0.23263202","t":"-203.75216739","g":"0.00017187","v":"16.18750678"},{"s":"BTC-260227-80000-C","mp":"10701.776","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254443","hl":"19263.196","ll":"2140.355","vo":"0.43434048","rf":"0.0402","d":"0.74314247","t":"-43.58967836","g":"0.00002079","v":"111.96742667"},{"s":"BTC-260227-80000-P","mp":"2567.496","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.493","ll":"513.499","vo":"0.43577969","rf":"0.0402","d":"-0.25736944","t":"-42.59625731","g":"0.00002132","v":"112.08341588"},{"s":"BTC-260101-96000-P","mp":"8346.481","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.666","ll":"1669.296","vo":"0.69068","rf":"0.0763","d":"-0.99999312","t":"-0.08090671","g":"0.000000020","v":"0.00082972"},{"s":"BTC-260227-120000-P","mp":"31973.154","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.678","ll":"6394.630","vo":"0.46659644","rf":"0.0402","d":"-0.94206165","t":"-18.27732024","g":"0.00000641","v":"40.26011288"},{"s":"BTC-260327-230000-P","mp":"140094.111","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.012","ll":"66714.086","vo":"0.66842","rf":"0.0426","d":"-0.99738633","t":"-1.60489923","g":"0.00000024","v":"3.4237835"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46017945","hl":"625.489","ll":"69.498","vo":"0.45953155","rf":"0.0402","d":"0.05487552","t":"-15.45830823","g":"0.00000696","v":"38.57301049"},{"s":"BTC-260626-85000-P","mp":"8736.927","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.470","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385462","t":"-29.9806425","g":"0.00001357","v":"230.78077531"},{"s":"BTC-261225-110000-P","mp":"28253.242","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50855.835","ll":"5650.648","vo":"0.48437546","rf":"0.0466","d":"-0.55489491","t":"-32.14701305","g":"0.00000678","v":"343.1672222"},{"s":"BTC-260626-120000-P","mp":"33399.924","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.864","ll":"6679.984","vo":"0.48221","rf":"0.0436","d":"-0.76020276","t":"-42.94036735","g":"0.00000638","v":"189.2954123"},{"s":"BTC-260626-85000-C","mp":"13136.619","E":1767225603253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.915","ll":"2627.323","vo":"0.4572","rf":"0.0436","d":"0.62614781","t":"-29.44739797","g":"0.00001382","v":"230.7802993"},{"s":"BTC-260626-120000-C","mp":"2890.723","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734074","a":"0.44753611","hl":"5203.302","ll":"578.144","vo":"0.44645384","rf":"0.0436","d":"0.21493263","t":"-22.32709266","g":"0.00001084","v":"177.96871255"},{"s":"BTC-260101-86000-C","mp":"1686.646","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.964","ll":"337.329","vo":"0.42446","rf":"0.0763","d":"0.93197757","t":"-339.1859584","g":"0.00007629","v":"3.47843728"},{"s":"BTC-261225-95000-P","mp":"18602.126","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.827","ll":"3720.425","vo":"0.48701","rf":"0.0466","d":"-0.43284845","t":"-30.97621753","g":"0.00000697","v":"341.53261887"},{"s":"BTC-260626-105000-P","mp":"20783.145","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.661","ll":"4156.629","vo":"0.44451","rf":"0.0436","d":"-0.64133581","t":"-29.04386232","g":"0.00001363","v":"227.61777605"},{"s":"BTC-261225-95000-C","mp":"14848.801","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764578","a":"0.47304869","hl":"26727.843","ll":"2969.760","vo":"0.46804472","rf":"0.0466","d":"0.56230187","t":"-21.98226559","g":"0.00000986","v":"342.21896313"},{"s":"BTC-260327-60000-C","mp":"28769.889","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.801","ll":"5753.977","vo":"0.53253","rf":"0.0426","d":"0.94941669","t":"-11.63152294","g":"0.00000546","v":"44.11360826"},{"s":"BTC-260327-60000-P","mp":"572.499","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.498","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322639","t":"-14.59656299","g":"0.00000472","v":"45.93568229"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"395.000","ao":"405.000","bq":"12.83","aq":"3.00","b":"0.36944568","a":"0.37391007","hl":"728.998","ll":"80.999","vo":"0.37391007","rf":"0.0598","d":"-0.25391572","t":"-178.82389213","g":"0.00012301","v":"22.45218459"},{"s":"BTC-260626-170000-P","mp":"79533.398","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.118","ll":"24278.074","vo":"0.52964","rf":"0.0436","d":"-0.94041965","t":"-16.37156147","g":"0.00000243","v":"72.17128472"},{"s":"BTC-260925-75000-C","mp":"22444.763","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.574","ll":"4488.952","vo":"0.50164768","rf":"0.0456","d":"0.74390072","t":"-29.86150839","g":"0.00000649","v":"241.40477574"},{"s":"BTC-260626-170000-C","mp":"369.844","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.719","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624579","t":"-6.46834565","g":"0.00000277","v":"48.44172053"},{"s":"BTC-260327-70000-C","mp":"20086.904","E":1767225603254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.428","ll":"4017.380","vo":"0.5102","rf":"0.0426","d":"0.85882629","t":"-44.46632601","g":"0.0000066","v":"94.86145363"},{"s":"BTC-260327-70000-P","mp":"1467.493","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.488","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972387","t":"-25.17542211","g":"0.00001038","v":"89.51844928"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270677","hl":"12435.410","ll":"1381.712","vo":"0.48395818","rf":"0.0456","d":"-0.25335822","t":"-21.75170164","g":"0.00000881","v":"240.04842542"},{"s":"BTC-260925-90000-C","mp":"14032.812","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698736","a":"-1.0","hl":"25259.061","ll":"2806.562","vo":"0.46339937","rf":"0.0456","d":"0.58538963","t":"-24.79769787","g":"0.00001146","v":"292.36351506"},{"s":"BTC-260626-155000-C","mp":"265.975","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.755","ll":"53.195","vo":"0.39475977","rf":"0.0436","d":"0.03117149","t":"-4.78940733","g":"0.00000292","v":"42.78713459"},{"s":"BTC-260327-95000-P","mp":"11543.385","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.094","ll":"2308.677","vo":"0.4535","rf":"0.0426","d":"-0.5840793","t":"-77.48359133","g":"0.0000115","v":"165.2982552"},{"s":"BTC-260925-60000-P","mp":"2934.709","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.476","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426546","t":"-14.77541115","g":"0.00000532","v":"153.77487618"},{"s":"BTC-260130-116000-P","mp":"28111.761","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.170","ll":"5622.352","vo":"0.52041026","rf":"0.0447","d":"-0.96420127","t":"-21.16245774","g":"0.00000499","v":"19.55772087"},{"s":"BTC-260925-60000-C","mp":"33002.145","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.861","ll":"6600.429","vo":"0.54512","rf":"0.0456","d":"0.86804198","t":"-23.98900112","g":"0.00000356","v":"160.32646824"},{"s":"BTC-260925-90000-P","mp":"13486.658","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.985","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431421","t":"-25.90677273","g":"0.00001096","v":"292.31551182"},{"s":"BTC-260327-95000-C","mp":"4474.999","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359484","hl":"8054.998","ll":"894.999","vo":"0.41359484","rf":"0.0426","d":"0.40011342","t":"-39.53426423","g":"0.00002213","v":"163.73964363"},{"s":"BTC-260130-118000-P","mp":"30078.418","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.153","ll":"6015.683","vo":"0.53166323","rf":"0.0447","d":"-0.96952089","t":"-19.48216373","g":"0.00000416","v":"17.12974774"},{"s":"BTC-260626-75000-P","mp":"4901.429","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.572","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.24148636","t":"-25.52158036","g":"0.00001081","v":"190.02007999"},{"s":"BTC-260626-75000-C","mp":"19066.552","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.794","ll":"3813.310","vo":"0.47178","rf":"0.0436","d":"0.75909657","t":"-24.21459327","g":"0.00001136","v":"189.77062373"},{"s":"BTC-260626-130000-C","mp":"1859.111","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.401","ll":"371.822","vo":"0.44960976","rf":"0.0436","d":"0.14967511","t":"-18.08223084","g":"0.0000085","v":"141.83408213"},{"s":"BTC-260327-75000-C","mp":"15716.542","E":1767225603255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47278881","hl":"28289.776","ll":"3143.308","vo":"0.45679065","rf":"0.0426","d":"0.80539561","t":"-31.65935571","g":"0.00001403","v":"116.69802397"},{"s":"BTC-260626-145000-P","mp":"55792.262","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.073","ll":"11233.869","vo":"0.50147","rf":"0.0436","d":"-0.88678621","t":"-26.52593985","g":"0.00000394","v":"116.93515985"},{"s":"BTC-260130-118000-C","mp":"122.484","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.471","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.02639338","t":"-13.35633996","g":"0.00000477","v":"15.19624972"},{"s":"BTC-260327-75000-P","mp":"2317.492","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.486","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430731","t":"-31.15278874","g":"0.00001424","v":"116.58955012"},{"s":"BTC-260626-60000-C","mp":"30951.989","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14987755","hl":"55713.581","ll":"6190.397","vo":"0.54899","rf":"0.0436","d":"0.89235564","t":"-25.58366097","g":"0.0000038","v":"112.78128134"},{"s":"BTC-260130-90000-C","mp":"3081.736","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39796948","a":"0.40153801","hl":"5547.126","ll":"616.347","vo":"0.40069537","rf":"0.0447","d":"0.44242695","t":"-66.83867975","g":"0.00003975","v":"98.0903247"},{"s":"BTC-260626-155000-P","mp":"65195.883","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.590","ll":"15828.596","vo":"0.51155","rf":"0.0436","d":"-0.9140947","t":"-21.67517071","g":"0.00000322","v":"95.55135713"},{"s":"BTC-260626-130000-P","mp":"42097.654","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.777","ll":"8419.530","vo":"0.48923","rf":"0.0436","d":"-0.82312922","t":"-35.86313997","g":"0.00000532","v":"158.09664156"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599818","a":"0.45759976","hl":"544.490","ll":"60.498","vo":"0.45679897","rf":"0.0447","d":"0.06425207","t":"-24.31081459","g":"0.00001107","v":"31.22232569"},{"s":"BTC-260130-90000-P","mp":"5117.128","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.831","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.5574446","t":"-67.68622406","g":"0.00003925","v":"98.09494143"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.438","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733827","t":"-15.30177248","g":"0.00000549","v":"104.8223727"},{"s":"BTC-260925-135000-C","mp":"3351.301","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122466","hl":"6032.342","ll":"670.260","vo":"0.45844891","rf":"0.0456","d":"0.20620423","t":"-18.46329744","g":"0.00000823","v":"213.86354985"},{"s":"BTC-260116-100000-P","mp":"12440.902","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.624","ll":"2488.180","vo":"0.4382371","rf":"0.0452","d":"-0.91952929","t":"-38.36362739","g":"0.00001895","v":"26.82534289"},{"s":"BTC-260626-70000-P","mp":"3552.041","E":1767225603256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.675","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517203","t":"-22.39741162","g":"0.00000903","v":"162.7062701"},{"s":"BTC-260109-87000-C","mp":"2421.198","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"21.68","b":"0.37789345","a":"0.38558483","hl":"4358.156","ll":"484.239","vo":"0.38485391","rf":"0.0518","d":"0.57016496","t":"-119.13543797","g":"0.00007769","v":"52.01409667"},{"s":"BTC-260101-89000-P","mp":"1384.829","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.692","ll":"276.965","vo":"0.36686","rf":"0.0763","d":"-0.914687","t":"-402.98457489","g":"0.00009064","v":"4.13270771"},{"s":"BTC-260626-70000-C","mp":"23180.47","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.846","ll":"4636.094","vo":"0.51848","rf":"0.0436","d":"0.8057908","t":"-38.00665213","g":"0.00000564","v":"167.54595567"},{"s":"BTC-260109-87000-P","mp":"1669.999","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167417","a":"0.38455844","hl":"3005.999","ll":"333.999","vo":"0.38455844","rf":"0.0518","d":"-0.42979923","t":"-119.56330417","g":"0.00007741","v":"52.01325802"},{"s":"BTC-260327-160000-C","mp":"127.084","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514421","a":"0.54932475","hl":"228.752","ll":"25.416","vo":"0.54223448","rf":"0.0426","d":"0.01673023","t":"-5.59945235","g":"0.00000181","v":"17.62409953"},{"s":"BTC-260327-160000-P","mp":"70940.357","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.643","ll":"14188.071","vo":"0.56555","rf":"0.0426","d":"-0.97870992","t":"-10.14130642","g":"0.00000151","v":"21.63477747"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33261001","a":"0.34677327","hl":"49.396","ll":"5.488","vo":"0.33969164","rf":"0.0763","d":"0.06935172","t":"-179.92486019","g":"0.00014817","v":"3.53074165"},{"s":"BTC-260101-94000-P","mp":"6346.809","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.257","ll":"1269.361","vo":"0.68879","rf":"0.0763","d":"-0.99959351","t":"-3.78788849","g":"0.00000085","v":"0.03884574"},{"s":"BTC-260101-85000-C","mp":"2664.282","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.708","ll":"532.856","vo":"0.51041","rf":"0.0763","d":"0.97726922","t":"-139.3378717","g":"0.00003134","v":"1.42894476"},{"s":"BTC-261225-90000-P","mp":"15212.342","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.216","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172858","t":"-21.71384013","g":"0.00000948","v":"333.61345612"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92360437","a":"1.06071174","hl":"16.331","ll":"1.814","vo":"0.99215806","rf":"0.0763","d":"0.01025755","t":"-107.42222337","g":"0.00001037","v":"0.72172691"},{"s":"BTC-261225-90000-C","mp":"17495.498","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.897","ll":"3499.099","vo":"0.48989","rf":"0.0466","d":"0.61116838","t":"-30.19439995","g":"0.00000679","v":"332.91257982"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225603257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.42687714","a":"0.43612957","hl":"85.435","ll":"9.492","vo":"0.43150336","rf":"0.0635","d":"-0.04931729","t":"-87.44306978","g":"0.00004463","v":"5.40378015"},{"s":"BTC-260116-92000-C","mp":"1264.997","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"2.92","aq":"8.00","b":"0.39185464","a":"0.39346755","hl":"2276.996","ll":"252.999","vo":"0.39346755","rf":"0.0452","d":"0.29556613","t":"-79.43387573","g":"0.00004896","v":"62.03737094"},{"s":"BTC-260102-84000-C","mp":"3733.471","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10415936","hl":"6720.248","ll":"746.694","vo":"0.46457797","rf":"0.0635","d":"0.93771381","t":"-146.70277424","g":"0.00003846","v":"6.49741801"},{"s":"BTC-260925-135000-P","mp":"47021.119","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.015","ll":"10744.171","vo":"0.49238","rf":"0.0456","d":"-0.76887275","t":"-34.17279292","g":"0.00000507","v":"228.38813378"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354465","a":"0.43732703","hl":"490.490","ll":"54.498","vo":"0.43638676","rf":"0.0452","d":"0.0795305","t":"-37.83486035","g":"0.00001888","v":"26.5880245"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89256942","a":"0.9725368","hl":"12.963","ll":"1.440","vo":"0.93255311","rf":"0.0763","d":"-0.00866097","t":"-87.08127735","g":"0.00000952","v":"0.6224591"},{"s":"BTC-260116-92000-P","mp":"5462.451","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5395.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38560033","a":"0.40011644","hl":"9832.411","ll":"1092.490","vo":"0.39649584","rf":"0.0452","d":"-0.70280138","t":"-79.67471797","g":"0.00004906","v":"62.19421796"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49923837","a":"0.53274453","hl":"22.216","ll":"2.468","vo":"0.51599145","rf":"0.0763","d":"-0.02391428","t":"-115.43835686","g":"0.0000412","v":"1.49130763"},{"s":"BTC-260101-82000-C","mp":"5653.175","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.715","ll":"1130.635","vo":"0.72704","rf":"0.0763","d":"0.99883813","t":"-9.97758559","g":"0.00000224","v":"0.10232263"},{"s":"BTC-261225-70000-C","mp":"28299.813","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.665","ll":"5659.962","vo":"0.52586565","rf":"0.0466","d":"0.78224755","t":"-28.47226701","g":"0.00000425","v":"255.62112847"},{"s":"BTC-261225-70000-P","mp":"6712.663","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.794","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256906","t":"-16.85610219","g":"0.00000697","v":"252.07108905"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411263","a":"0.47872007","hl":"170.999","ll":"18.999","vo":"0.47872007","rf":"0.0518","d":"0.03833539","t":"-31.51285696","g":"0.00001319","v":"11.02422087"},{"s":"BTC-260109-100000-P","mp":"12350.657","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.183","ll":"2470.131","vo":"0.4964137","rf":"0.0518","d":"-0.95586663","t":"-48.22824614","g":"0.00001083","v":"12.35785322"},{"s":"BTC-260103-86000-C","mp":"2098.217","E":1767225603258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23001671","a":"0.41118503","hl":"3776.791","ll":"419.643","vo":"0.37991009","rf":"0.0598","d":"0.74287537","t":"-155.26475168","g":"0.00014355","v":"22.59997416"},{"s":"BTC-260102-93000-P","mp":"5366.814","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35486603","hl":"9660.266","ll":"1073.362","vo":"0.5255333","rf":"0.0635","d":"-0.96735628","t":"-105.43853006","g":"0.00001893","v":"3.86511822"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47924936","a":"0.4963237","hl":"40.342","ll":"4.482","vo":"0.48778653","rf":"0.0635","d":"0.02338952","t":"-53.55320405","g":"0.00002139","v":"2.92760244"},{"s":"BTC-260327-190000-P","mp":"100534.163","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.413","ll":"33565.045","vo":"0.61793","rf":"0.0426","d":"-0.99195422","t":"-4.37624","g":"0.00000065","v":"9.33597454"},{"s":"BTC-260327-190000-C","mp":"50.303","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660707","t":"-2.76844585","g":"0.00000073","v":"7.84744832"},{"s":"BTC-260925-115000-C","mp":"6324.861","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.750","ll":"1264.972","vo":"0.45602217","rf":"0.0456","d":"0.33897696","t":"-23.42473954","g":"0.00001069","v":"274.5249875"},{"s":"BTC-260130-114000-C","mp":"170","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48912942","a":"0.49165905","hl":"306.001","ll":"34.000","vo":"0.49165905","rf":"0.0447","d":"0.03667586","t":"-16.67551617","g":"0.00000659","v":"19.94916786"},{"s":"BTC-260130-114000-P","mp":"26140.795","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.431","ll":"5228.159","vo":"0.5043346","rf":"0.0447","d":"-0.95925306","t":"-22.2979554","g":"0.00000585","v":"21.73554323"},{"s":"BTC-260925-115000-P","mp":"30597.585","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.653","ll":"6119.517","vo":"0.48118958","rf":"0.0456","d":"-0.64526292","t":"-36.91641291","g":"0.00000702","v":"279.18091448"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.4703474","a":"0.47264993","hl":"490.490","ll":"54.498","vo":"0.47149867","rf":"0.0518","d":"-0.09116858","t":"-61.42590939","g":"0.00002626","v":"21.7129038"},{"s":"BTC-260227-86000-C","mp":"6828.078","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251229","hl":"12290.541","ll":"1365.615","vo":"0.41458061","rf":"0.0402","d":"0.59329393","t":"-48.91903896","g":"0.00002684","v":"134.77407359"},{"s":"BTC-260227-86000-P","mp":"4646.967","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384518","a":"0.41644216","hl":"8364.540","ll":"929.393","vo":"0.41510437","rf":"0.0402","d":"-0.40674113","t":"-48.79520335","g":"0.0000269","v":"134.77694732"},{"s":"BTC-260130-124000-P","mp":"36014.029","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.252","ll":"7202.805","vo":"0.57344943","rf":"0.0447","d":"-0.97886909","t":"-16.44843855","g":"0.00000267","v":"12.60424524"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508005","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254898","rf":"0.0426","d":"0.00868719","t":"-3.40871455","g":"0.00000095","v":"9.98634822"},{"s":"BTC-260109-80000-C","mp":"8064.099","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.378","ll":"1612.819","vo":"0.49376","rf":"0.0518","d":"0.89915574","t":"-91.20146035","g":"0.00002051","v":"23.38488398"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601418","hl":"139.062","ll":"15.451","vo":"0.54870963","rf":"0.0447","d":"0.01659929","t":"-9.59975233","g":"0.00000303","v":"10.26380282"},{"s":"BTC-260327-180000-P","mp":"90653.294","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.929","ll":"26232.515","vo":"0.59912","rf":"0.0426","d":"-0.98941657","t":"-5.56285952","g":"0.00000083","v":"11.8674284"},{"s":"BTC-260101-91000-P","mp":"3350.48","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.864","ll":"670.096","vo":"0.51437","rf":"0.0763","d":"-0.99187362","t":"-57.39495977","g":"0.00001291","v":"0.58859964"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943486","hl":"445.487","ll":"49.498","vo":"0.46850264","rf":"0.0447","d":"0.05294614","t":"-21.4177851","g":"0.00000927","v":"26.8196662"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225603259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28034508","a":"0.28559983","hl":"288.000","ll":"32.000","vo":"0.28559983","rf":"0.0763","d":"0.32507022","t":"-404.69422608","g":"0.00048027","v":"9.53328198"},{"s":"BTC-260103-82000-C","mp":"5755.819","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.474","ll":"1151.163","vo":"0.51707","rf":"0.0598","d":"0.94957978","t":"-101.34316013","g":"0.00002279","v":"7.27580153"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707153","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759218","rf":"0.0426","d":"0.05630765","t":"-13.15799607","g":"0.00000572","v":"48.02540404"},{"s":"BTC-260101-91000-C","mp":"9.117","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53480804","a":"0.62541068","hl":"16.412","ll":"1.823","vo":"0.58010936","rf":"0.0763","d":"0.01662788","t":"-95.35260734","g":"0.00002693","v":"1.09567633"},{"s":"BTC-260130-110000-P","mp":"22232.056","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.702","ll":"4446.411","vo":"0.47787379","rf":"0.0447","d":"-0.94324324","t":"-25.89384461","g":"0.00000856","v":"28.33419704"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297703","a":"0.49109638","hl":"103.444","ll":"11.493","vo":"0.48703671","rf":"0.0598","d":"-0.04097362","t":"-64.26750572","g":"0.00002575","v":"6.15785574"},{"s":"BTC-260327-130000-P","mp":"41692.915","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.247","ll":"8338.583","vo":"0.50336","rf":"0.0426","d":"-0.9274597","t":"-27.41243172","g":"0.00000407","v":"58.47982848"},{"s":"BTC-260925-155000-P","mp":"64725.984","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.771","ll":"19412.685","vo":"0.50246","rf":"0.0456","d":"-0.84922647","t":"-26.25810388","g":"0.0000039","v":"175.49163618"},{"s":"BTC-260102-90000-C","mp":"114.999","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36303222","a":"0.36776781","hl":"206.999","ll":"22.999","vo":"0.36776781","rf":"0.0635","d":"0.12091875","t":"-145.987509","g":"0.0001039","v":"10.65377641"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017146","a":"0.7366091","hl":"22.151","ll":"2.461","vo":"0.72339028","rf":"0.0447","d":"0.00244038","t":"-2.32633964","g":"0.00000042","v":"1.88664985"},{"s":"BTC-260925-155000-C","mp":"2019.025","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308228","hl":"3634.245","ll":"403.805","vo":"0.47601849","rf":"0.0456","d":"0.13268981","t":"-14.32852333","g":"0.00000601","v":"160.9387642"},{"s":"BTC-260109-84000-C","mp":"4498.759","E":1767225603260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39536715","a":"0.42270422","hl":"8097.766","ll":"899.751","vo":"0.41008357","rf":"0.0518","d":"0.76911545","t":"-98.90428559","g":"0.00005618","v":"40.29959649"},{"s":"BTC-260130-100000-P","mp":"12793.84","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.912","ll":"2558.768","vo":"0.42028622","rf":"0.0447","d":"-0.84540953","t":"-44.41450067","g":"0.00002172","v":"59.10344498"},{"s":"BTC-260102-87000-C","mp":"1074.999","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1040.000","ao":"1075.000","bq":"5.67","aq":"0.24","b":"0.31018734","a":"0.32817066","hl":"1934.999","ll":"214.999","vo":"0.32817066","rf":"0.0635","d":"0.65360588","t":"-233.96334563","g":"0.00021824","v":"19.54654276"},{"s":"BTC-260102-90000-P","mp":"2449.941","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611515","a":"0.41352272","hl":"4409.894","ll":"489.988","vo":"0.37024189","rf":"0.0635","d":"-0.87747085","t":"-145.10038352","g":"0.0001065","v":"10.75328075"},{"s":"BTC-260130-160000-P","mp":"71793.639","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.551","ll":"14358.727","vo":"0.73295","rf":"0.0447","d":"-0.99724327","t":"-2.87226536","g":"0.00000043","v":"2.10632522"},{"s":"BTC-260109-84000-P","mp":"748.563","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818512","a":"0.40942729","hl":"1347.414","ll":"149.712","vo":"0.40907062","rf":"0.0518","d":"-0.23037695","t":"-98.72731451","g":"0.00005614","v":"40.25006886"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786492","a":"0.41871607","hl":"1417.496","ll":"157.499","vo":"0.4182905","rf":"0.0447","d":"0.15330498","t":"-41.90831596","g":"0.00002276","v":"58.77776483"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.3266412","a":"0.32919943","hl":"738.001","ll":"82.000","vo":"0.32919943","rf":"0.0635","d":"-0.34682689","t":"-240.48208515","g":"0.00021252","v":"19.55558631"},{"s":"BTC-260101-88000-P","mp":"517.821","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"490.000","ao":"590.000","bq":"0.08","aq":"0.16","b":"0.2676034","a":"0.37055254","hl":"932.078","ll":"103.564","vo":"0.2968678","rf":"0.0763","d":"-0.66858794","t":"-459.90673481","g":"0.00042927","v":"9.60798938"},{"s":"BTC-260227-82000-P","mp":"3120","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3120.000","ao":"3165.000","bq":"10.00","aq":"13.14","b":"0.42529047","a":"0.42899907","hl":"5616.000","ll":"624.000","vo":"0.42529047","rf":"0.0402","d":"-0.30263385","t":"-45.16856627","g":"0.00002353","v":"121.25457073"},{"s":"BTC-260130-150000-P","mp":"61834.701","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.462","ll":"12366.940","vo":"0.683","rf":"0.0447","d":"-0.99608982","t":"-3.93315658","g":"0.00000058","v":"2.88431112"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225603261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.5918771","a":"0.64199507","hl":"12.952","ll":"1.439","vo":"0.61693609","rf":"0.0635","d":"-0.00669655","t":"-22.96572963","g":"0.00000573","v":"0.99265083"},{"s":"BTC-260103-89000-P","mp":"1787.495","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724448","hl":"3217.491","ll":"357.499","vo":"0.35200222","rf":"0.0598","d":"-0.69732513","t":"-148.67791018","g":"0.00017564","v":"24.46278608"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500161","a":"0.70057571","hl":"40.313","ll":"4.479","vo":"0.69278866","rf":"0.0447","d":"0.00440431","t":"-3.78870475","g":"0.00000075","v":"3.2083434"},{"s":"BTC-260925-145000-P","mp":"55768.041","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.475","ll":"14777.998","vo":"0.49805","rf":"0.0456","d":"-0.81315845","t":"-30.14306025","g":"0.00000448","v":"201.45609087"},{"s":"BTC-260227-82000-C","mp":"9289.344","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553855","a":"0.4651475","hl":"16720.820","ll":"1857.868","vo":"0.4258143","rf":"0.0402","d":"0.69721662","t":"-46.57452555","g":"0.00002283","v":"121.28140582"},{"s":"BTC-260116-89000-P","mp":"3467.441","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"3.00","b":"0.39142907","a":"0.39635181","hl":"6241.394","ll":"693.488","vo":"0.39317904","rf":"0.0452","d":"-0.55023778","t":"-91.31997165","g":"0.00005593","v":"71.09774565"},{"s":"BTC-260327-140000-P","mp":"51506.827","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.290","ll":"10301.365","vo":"0.55789","rf":"0.0426","d":"-0.94113299","t":"-33.51225342","g":"0.00000241","v":"49.7341048"},{"s":"BTC-260102-80000-C","mp":"7678.288","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01634407","hl":"13820.919","ll":"1535.657","vo":"0.6632","rf":"0.0635","d":"0.98936955","t":"-44.6756693","g":"0.00000663","v":"1.48914681"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653485","a":"0.34858644","hl":"827.999","ll":"91.999","vo":"0.34858644","rf":"0.0598","d":"0.3008141","t":"-181.69070854","g":"0.00014293","v":"24.39505934"},{"s":"BTC-260327-140000-C","mp":"282.492","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.4968214","hl":"508.487","ll":"56.498","vo":"0.49608618","rf":"0.0426","d":"0.03664719","t":"-9.88403796","g":"0.00000382","v":"34.00366979"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39624691","a":"0.40168762","hl":"148.465","ll":"16.496","vo":"0.39896727","rf":"0.0598","d":"0.06789525","t":"-78.57133925","g":"0.00004691","v":"9.19023559"},{"s":"BTC-260103-92000-P","mp":"4406.376","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45509815","hl":"7931.476","ll":"881.275","vo":"0.40526491","rf":"0.0598","d":"-0.92894413","t":"-66.80689751","g":"0.00005917","v":"9.51797761"},{"s":"BTC-260327-120000-P","mp":"32227.476","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.458","ll":"6445.495","vo":"0.48176","rf":"0.0426","d":"-0.88288229","t":"-39.06129512","g":"0.0000058","v":"83.33072604"},{"s":"BTC-260130-130000-P","mp":"41954.552","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.195","ll":"8390.910","vo":"0.60083","rf":"0.0447","d":"-0.98638548","t":"-11.80377305","g":"0.00000175","v":"8.65608909"},{"s":"BTC-260130-96000-C","mp":"1352.486","E":1767225603262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690899","hl":"2434.476","ll":"270.497","vo":"0.405294","rf":"0.0447","d":"0.24084311","t":"-53.46411834","g":"0.00003093","v":"77.38968659"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105482","a":"0.57842553","hl":"85.417","ll":"9.490","vo":"0.57474017","rf":"0.0447","d":"0.01027852","t":"-6.64496741","g":"0.00000191","v":"6.78284911"},{"s":"BTC-260327-110000-C","mp":"1459.996","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947186","a":"0.42182982","hl":"2627.994","ll":"291.999","vo":"0.42182982","rf":"0.0426","d":"0.16778689","t":"-26.21070088","g":"0.00001408","v":"106.34213813"},{"s":"BTC-260130-140000-P","mp":"51885.955","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.719","ll":"10377.191","vo":"0.64367","rf":"0.0447","d":"-0.99296829","t":"-6.62896292","g":"0.00000098","v":"4.86123321"},{"s":"BTC-260327-110000-P","mp":"23174.446","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.004","ll":"4634.889","vo":"0.46223","rf":"0.0426","d":"-0.80513386","t":"-54.74696986","g":"0.00000813","v":"116.79348402"},{"s":"BTC-260327-120000-C","mp":"752.496","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411298","a":"0.44183552","hl":"1354.493","ll":"150.499","vo":"0.44148266","rf":"0.0426","d":"0.09368413","t":"-18.33921505","g":"0.00000894","v":"70.89499945"},{"s":"BTC-260130-96000-P","mp":"9391.552","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.794","ll":"1878.310","vo":"0.40917825","rf":"0.0447","d":"-0.75672862","t":"-55.9161694","g":"0.0000299","v":"77.81184836"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225603263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068331","a":"0.63323557","hl":"44.332","ll":"4.925","vo":"0.62003434","rf":"0.0447","d":"0.00529302","t":"-3.99454959","g":"0.00000099","v":"3.77957467"}]}
2026-01-01T00:00:03.2866577Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5182","E":1767225603269,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5329","ll":"7.5036","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225603269,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63531363","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36765682","rf":"0.0","d":"0.00046407","t":"-0.00000604","g":"0.17077665","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1869","E":1767225603270,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00677073","hl":"0.3365","ll":"0.0373","vo":"1.05338537","rf":"0.0","d":"0.05955278","t":"-0.00033218","g":"15.8334513","v":"0.00000841"},{"s":"DOGE-260102-0.13-P","mp":"12.5259","E":1767225603271,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5466","ll":"2.5051","vo":"0.65","rf":"0.0","d":"-0.99473166","t":"-0.00002622","g":"3.28221298","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225603271,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83893538","a":"0.90444803","hl":"1.0783","ll":"0.1198","vo":"0.8716917","rf":"0.0","d":"-0.17532511","t":"-0.00059903","g":"41.6967885","v":"0.00001832"},{"s":"DOGE-260102-0.112-C","mp":"5.9802","E":1767225603271,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"5.8200","ao":"6.1600","bq":"200.00","aq":"200.00","b":"0.716362","a":"0.9141016","hl":"10.7643","ll":"1.1960","vo":"0.8152318","rf":"0.0","d":"0.83999493","t":"-0.00052818","g":"42.0343092","v":"0.00001728"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225603272,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.89008379","hl":"0.0318","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.0052107","t":"-0.00006191","g":"1.36300706","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.5182","E":1767225603273,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5329","ll":"6.5036","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6345","E":1767225603273,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7421","ll":"1.5269","vo":"0.65","rf":"0.0","d":"-0.94054281","t":"-0.00020471","g":"25.62729158","v":"0.0000084"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225603273,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74491084","a":"0.87510407","hl":"0.5211","ll":"0.0579","vo":"0.81000745","rf":"0.0","d":"0.10700761","t":"-0.0003976","g":"32.05136342","v":"0.00001309"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225603273,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69043994","a":"0.81434011","hl":"4.3288","ll":"0.4809","vo":"0.75239003","rf":"0.0","d":"-0.52952099","t":"-0.00079706","g":"74.47127683","v":"0.00002825"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225603274,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73587656","a":"0.80312252","hl":"3.4829","ll":"0.3869","vo":"0.76949954","rf":"0.0","d":"0.47154113","t":"-0.00081535","g":"72.82957658","v":"0.00002825"},{"s":"DOGE-260102-0.105-P","mp":"0.0876","E":1767225603276,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92094362","a":"-1.0","hl":"0.1577","ll":"0.0175","vo":"1.01047181","rf":"0.0","d":"-0.03076133","t":"-0.00018692","g":"9.68243255","v":"0.00000493"},{"s":"DOGE-260102-0.11-C","mp":"7.5684","E":1767225603276,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6232","ll":"1.5136","vo":"0.65","rf":"0.0","d":"0.95492699","t":"-0.00016427","g":"20.56431649","v":"0.00000674"},{"s":"DOGE-260102-0.105-C","mp":"12.4844","E":1767225603276,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4719","ll":"2.4968","vo":"0.65","rf":"0.0","d":"0.99800389","t":"-0.00001095","g":"1.37126643","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225603276,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81850588","a":"0.96498907","hl":"0.5925","ll":"0.0658","vo":"0.89174747","rf":"0.0","d":"-0.10604222","t":"-0.00043486","g":"28.923594","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5182","E":1767225603253,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5329","ll":"5.5036","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005633","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0522","E":1767225603254,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0940","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01391616","t":"-0.00014653","g":"3.22583575","v":"0.00000252"},{"s":"DOGE-260102-0.132-P","mp":"14.5203","E":1767225603256,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1367","ll":"2.9040","vo":"0.65","rf":"0.0","d":"-0.9983921","t":"-0.0000090","g":"1.12636996","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5973","E":1767225603256,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32760906","hl":"1.0752","ll":"0.1194","vo":"1.55","rf":"0.0","d":"0.11566191","t":"-0.00080439","g":"17.70857647","v":"0.00001384"},{"s":"DOGE-260102-0.14-P","mp":"22.5182","E":1767225603257,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5329","ll":"4.5036","vo":"0.65","rf":"0.0","d":"-0.99999558","t":"-0.000000040","g":"0.00444666","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225603257,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71394026","a":"0.8445555","hl":"2.0944","ll":"0.2327","vo":"0.77924788","rf":"0.0","d":"-0.31672367","t":"-0.00073881","g":"64.35241692","v":"0.00002528"},{"s":"DOGE-260102-0.115-C","mp":"3.6128","E":1767225603257,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.68893909","a":"0.84388971","hl":"6.5032","ll":"0.7225","vo":"0.7664144","rf":"0.0","d":"0.68583669","t":"-0.00072413","g":"65.20392648","v":"0.00002519"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225603258,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68352818","a":"0.80081701","hl":"1.9776","ll":"0.2197","vo":"0.7421726","rf":"0.0","d":"0.32621227","t":"-0.00071235","g":"68.40191063","v":"0.00002559"},{"s":"DOGE-260102-0.135-P","mp":"17.5185","E":1767225603258,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5333","ll":"3.5037","vo":"0.65","rf":"0.0","d":"-0.99978286","t":"-0.00000142","g":"0.17727676","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3585","E":1767225603258,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.64062214","hl":"0.6453","ll":"0.0717","vo":"1.55","rf":"0.0","d":"0.07538111","t":"-0.0005865","g":"12.91177334","v":"0.00001009"},{"s":"DOGE-260102-0.14-C","mp":"0.011","E":1767225603259,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00460141","t":"-0.00003933","g":"1.71913535","v":"0.00000095"},{"s":"DOGE-260102-0.12-P","mp":"3.6582","E":1767225603262,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"3.4800","ao":"3.8400","bq":"200.00","aq":"200.00","b":"0.68819046","a":"0.82830906","hl":"6.5847","ll":"0.7316","vo":"0.75824976","rf":"0.0","d":"-0.66998994","t":"-0.0007312","g":"67.26558308","v":"0.00002571"},{"s":"DOGE-260102-0.128-P","mp":"10.543","E":1767225603262,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9774","ll":"2.1086","vo":"0.65","rf":"0.0","d":"-0.98473124","t":"-0.00006655","g":"8.33158961","v":"0.00000273"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225603262,"e":"markPrice","i":"0.11748171","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81511617","a":"0.96080005","hl":"0.2767","ll":"0.0307","vo":"0.88795811","rf":"0.0","d":"0.05809938","t":"-0.00027463","g":"18.42254088","v":"0.00000825"}]}
2026-01-01T00:00:04.2821779Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.5647","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"34.6000","ao":"0.0000","bq":"4.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"236.8164","ll":"26.3129","vo":"0.51095","rf":"0.0","d":"-0.91122261","t":"-7.03864801","g":"0.00137671","v":"0.28875436"},{"s":"ETH-260626-2600-P","mp":"328","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61059356","a":"0.64290345","hl":"590.4000","ll":"65.6000","vo":"0.64290345","rf":"0.0","d":"-0.30055669","t":"-1.27755824","g":"0.00026877","v":"7.1887221"},{"s":"ETH-260109-3600-P","mp":"631.6347","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71701431","hl":"1136.9425","ll":"126.3269","vo":"0.67203072","rf":"0.0","d":"-0.96686308","t":"-1.90792002","g":"0.00017161","v":"0.33175004"},{"s":"ETH-260102-3100-C","mp":"3.2883","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49228013","a":"0.49961388","hl":"5.9189","ll":"0.6576","vo":"0.4955447","rf":"0.0","d":"0.08208484","t":"-5.06423402","g":"0.00170146","v":"0.27228967"},{"s":"ETH-260925-4400-C","mp":"293.2002","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66555977","a":"0.6935662","hl":"527.7604","ll":"58.6400","vo":"0.66555977","rf":"0.0","d":"0.34311924","t":"-1.188701","g":"0.00021271","v":"9.35246176"},{"s":"ETH-260626-2600-C","mp":"718.6127","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.5029","ll":"143.7225","vo":"0.66856","rf":"0.0","d":"0.69854759","t":"-1.73495785","g":"0.00019844","v":"7.19837212"},{"s":"ETH-260109-3600-C","mp":"2.8302","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2.8000","ao":"3.0000","bq":"200.00","aq":"446.03","b":"0.63937962","a":"0.64648688","hl":"5.0944","ll":"0.5660","vo":"0.64047332","rf":"0.0","d":"0.02668319","t":"-1.06925584","g":"0.00021376","v":"0.27718002"},{"s":"ETH-260626-4200-P","mp":"1439.2979","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.7363","ll":"349.8785","vo":"0.66478","rf":"0.0","d":"-0.69754424","t":"-1.73754958","g":"0.00019874","v":"7.20912526"},{"s":"ETH-260925-3600-P","mp":"1092.5741","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.6334","ll":"308.5778","vo":"0.66739","rf":"0.0","d":"-0.51992127","t":"-1.61122321","g":"0.00018429","v":"10.13490807"},{"s":"ETH-260925-2800-P","mp":"541.2002","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.6095469","a":"0.64088941","hl":"974.1603","ll":"108.2400","vo":"0.64088941","rf":"0.0","d":"-0.35084916","t":"-1.10268718","g":"0.00023311","v":"9.42982809"},{"s":"ETH-260925-3600-C","mp":"466.3999","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.6690377","a":"0.69743752","hl":"839.5199","ll":"93.2799","vo":"0.6690377","rf":"0.0","d":"0.48068894","t":"-1.29521321","g":"0.00022929","v":"10.13567157"},{"s":"ETH-260227-2900-C","mp":"329.3999","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.38","aq":"93.72","b":"0.6304574","a":"0.64092994","hl":"592.9199","ll":"65.8799","vo":"0.6304574","rf":"0.0","d":"0.58834634","t":"-2.5411058","g":"0.00051964","v":"4.58365239"},{"s":"ETH-260925-2800-C","mp":"712.4512","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4122","ll":"142.4902","vo":"0.63993","rf":"0.0","d":"0.6490591","t":"-0.92602177","g":"0.00027764","v":"9.43072156"},{"s":"ETH-260626-5000-C","mp":"113.8001","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.6642133","a":"0.68590343","hl":"204.8402","ll":"22.7600","vo":"0.6642133","rf":"0.0","d":"0.18516724","t":"-1.05611129","g":"0.00019152","v":"5.5173769"},{"s":"ETH-260227-2900-P","mp":"246.6","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"42.95","aq":"53.54","b":"0.60374737","a":"0.60723782","hl":"443.8800","ll":"49.3200","vo":"0.60723782","rf":"0.0","d":"-0.41198065","t":"-2.42083409","g":"0.00054567","v":"4.58451086"},{"s":"ETH-260626-5000-P","mp":"2148.3351","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.0033","ll":"697.8530","vo":"0.67621","rf":"0.0","d":"-0.80831105","t":"-1.35849924","g":"0.00015538","v":"5.63643839"},{"s":"ETH-260101-2800-P","mp":"0.2981","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82525074","a":"0.95778763","hl":"0.5366","ll":"0.0596","vo":"0.86801192","rf":"0.0","d":"-0.01106927","t":"-3.49778743","g":"0.00036367","v":"0.02615214"},{"s":"ETH-260327-1500-C","mp":"1486.776","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.1969","ll":"297.3552","vo":"0.82462","rf":"0.0","d":"0.97221611","t":"-0.45690779","g":"0.00005226","v":"0.91739864"},{"s":"ETH-260101-2800-C","mp":"172.3952","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.3113","ll":"34.4790","vo":"0.84386","rf":"0.0","d":"0.99068181","t":"-2.19448669","g":"0.00042923","v":"0.02250422"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80637276","a":"0.81777632","hl":"25.1999","ll":"2.7999","vo":"0.81777632","rf":"0.0","d":"-0.02698307","t":"-0.42600342","g":"0.00005338","v":"0.89529394"},{"s":"ETH-260327-2200-C","mp":"849.0743","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.3338","ll":"169.8148","vo":"0.66567","rf":"0.0","d":"0.86336933","t":"-0.96774945","g":"0.00029015","v":"3.14595196"},{"s":"ETH-260327-4000-P","mp":"1126.9623","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.5322","ll":"225.3924","vo":"0.64939","rf":"0.0","d":"-0.78491779","t":"-2.0917847","g":"0.00023925","v":"4.19997312"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"53.60","aq":"153.56","b":"0.66910028","a":"0.67666054","hl":"144.7199","ll":"16.0799","vo":"0.67666054","rf":"0.0","d":"-0.1393911","t":"-1.2573795","g":"0.00022949","v":"3.18916467"},{"s":"ETH-260626-2500-P","mp":"286.2","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61688662","a":"0.64793587","hl":"515.1600","ll":"57.2400","vo":"0.64793587","rf":"0.0","d":"-0.27115856","t":"-1.22749333","g":"0.00025363","v":"6.84516392"},{"s":"ETH-260102-3000-C","mp":"19.9312","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"12.28","aq":"14.54","b":"0.44171035","a":"0.44466257","hl":"35.8763","ll":"3.9862","vo":"0.44364865","rf":"0.0","d":"0.36905573","t":"-11.26301571","g":"0.00473872","v":"0.67767407"},{"s":"ETH-261225-2000-C","mp":"1275.4","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71779251","a":"-1.0","hl":"2295.7200","ll":"255.0800","vo":"0.71779251","rf":"0.0","d":"0.81927375","t":"-0.98248744","g":"0.00009828","v":"7.74693367"},{"s":"ETH-260102-3000-P","mp":"47.7708","E":1767225604263,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"46.6000","ao":"48.8000","bq":"35.52","aq":"47.39","b":"0.42626023","a":"0.45873642","hl":"85.9874","ll":"9.5541","vo":"0.44357983","rf":"0.0","d":"-0.63096541","t":"-11.24531694","g":"0.004746","v":"0.67766137"},{"s":"ETH-260327-500-C","mp":"2472.3116","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.1609","ll":"494.4623","vo":"1.17498","rf":"0.0","d":"0.99968853","t":"-0.00506276","g":"0.00000152","v":"0.01645797"},{"s":"ETH-260626-2500-C","mp":"774.7803","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.6046","ll":"154.9560","vo":"0.67189","rf":"0.0","d":"0.72705902","t":"-1.65521096","g":"0.00018932","v":"6.8675008"},{"s":"ETH-261225-2000-P","mp":"279.3561","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43427944","a":"-1.0","hl":"502.8410","ll":"60.6524","vo":"0.68682397","rf":"0.0","d":"-0.17816693","t":"-0.82185123","g":"0.0001154","v":"7.67778395"},{"s":"ETH-260130-2000-P","mp":"7.5999","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.7721442","a":"0.7758677","hl":"13.6799","ll":"1.5199","vo":"0.7758677","rf":"0.0","d":"-0.02800019","t":"-0.71423038","g":"0.00009852","v":"0.54135818"},{"s":"ETH-260925-5200-P","mp":"2425.9207","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.6573","ll":"1026.5135","vo":"0.67792","rf":"0.0","d":"-0.74986217","t":"-1.28539465","g":"0.00014702","v":"8.08538288"},{"s":"ETH-260626-4200-C","mp":"201.3999","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65075755","a":"0.68042755","hl":"362.5199","ll":"40.2799","vo":"0.65075755","rf":"0.0","d":"0.29516781","t":"-1.34559022","g":"0.000251","v":"7.12965737"},{"s":"ETH-260102-2400-C","mp":"572.1695","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1029.9051","ll":"114.4339","vo":"1.0362","rf":"0.0","d":"0.99971495","t":"-0.03729445","g":"0.00001118","v":"0.00189425"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.2953949","hl":"0.0499","ll":"0.0055","vo":"1.09096974","rf":"0.0","d":"-0.00052696","t":"-0.13480559","g":"0.00000968","v":"0.00335107"},{"s":"ETH-260130-2000-C","mp":"978.5883","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.6000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1761.4591","ll":"195.7176","vo":"0.75324","rf":"0.0","d":"0.97511469","t":"-0.43898385","g":"0.00013162","v":"0.49054621"},{"s":"ETH-260227-2800-P","mp":"201.6001","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"47.03","aq":"60.06","b":"0.61005712","a":"0.61370015","hl":"362.8802","ll":"40.3200","vo":"0.61370015","rf":"0.0","d":"-0.35683501","t":"-2.34439406","g":"0.00051746","v":"4.39341409"},{"s":"ETH-260101-2700-C","mp":"272.24","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.0321","ll":"54.4480","vo":"1.14959","rf":"0.0","d":"0.99729827","t":"-0.72904722","g":"0.0001426","v":"0.0074763"},{"s":"ETH-260925-4600-C","mp":"262.0001","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66547632","a":"0.69439411","hl":"471.6002","ll":"52.4000","vo":"0.66547632","rf":"0.0","d":"0.31485404","t":"-1.14886465","g":"0.00020536","v":"9.0340889"},{"s":"ETH-260327-1600-C","mp":"1391.6502","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.9703","ll":"278.3300","vo":"0.80176","rf":"0.0","d":"0.96337766","t":"-0.57397181","g":"0.00006565","v":"1.1524447"},{"s":"ETH-260227-4500-P","mp":"1552.7987","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2795.0377","ll":"310.5597","vo":"0.67261","rf":"0.0","d":"-0.92258923","t":"-1.26617792","g":"0.00014482","v":"1.70809737"},{"s":"ETH-260109-2700-P","mp":"16","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"626.12","aq":"110.00","b":"0.5651778","a":"0.567379","hl":"28.8000","ll":"3.2000","vo":"0.567379","rf":"0.0","d":"-0.12240023","t":"-3.09516771","g":"0.00079763","v":"0.91096223"},{"s":"ETH-260925-4600-P","mp":"1895.8976","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.6157","ll":"706.8783","vo":"0.67216","rf":"0.0","d":"-0.6814124","t":"-1.44341757","g":"0.00016509","v":"9.07937783"},{"s":"ETH-261225-3000-P","mp":"825.4104","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.7388","ll":"271.6107","vo":"0.7013","rf":"0.0","d":"-0.36918478","t":"-1.70540798","g":"0.00011647","v":"11.11098987"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65723002","a":"0.65969706","hl":"40.3201","ll":"4.4800","vo":"0.65723002","rf":"0.0","d":"0.07184793","t":"-0.92659125","g":"0.00017661","v":"1.61359032"},{"s":"ETH-260101-2700-P","mp":"0.137","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36781037","hl":"0.2467","ll":"0.0274","vo":"1.20798052","rf":"0.0","d":"-0.00403417","t":"-1.9846513","g":"0.00010772","v":"0.01072129"},{"s":"ETH-261225-3000-C","mp":"760.7266","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43873191","a":"-1.0","hl":"1369.3079","ll":"152.1453","vo":"0.6682366","rf":"0.0","d":"0.62436653","t":"-1.19943826","g":"0.00016745","v":"11.17280137"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78303456","a":"0.79390228","hl":"33.4800","ll":"3.7200","vo":"0.79390228","rf":"0.0","d":"-0.03552056","t":"-0.51926791","g":"0.00006902","v":"1.12397237"},{"s":"ETH-260925-5200-C","mp":"188.9998","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66661298","a":"0.70027947","hl":"340.1996","ll":"37.7999","vo":"0.66661298","rf":"0.0","d":"0.24344991","t":"-1.01863984","g":"0.00018022","v":"7.96891758"},{"s":"ETH-260227-2800-C","mp":"373.4176","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.8000","ao":"0.0000","bq":"190.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"672.1517","ll":"74.6835","vo":"0.61293","rf":"0.0","d":"0.64322303","t":"-2.01140638","g":"0.00060306","v":"4.39316316"},{"s":"ETH-260109-2700-C","mp":"288.3607","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.53836346","a":"0.61388969","hl":"519.0492","ll":"57.6721","vo":"0.56962266","rf":"0.0","d":"0.876737","t":"-3.16454523","g":"0.00078787","v":"0.91546043"},{"s":"ETH-260109-3800-P","mp":"829.0326","E":1767225604264,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1492.2586","ll":"165.8065","vo":"0.69806","rf":"0.0","d":"-0.98860172","t":"-0.52315829","g":"0.00010233","v":"0.13414236"},{"s":"ETH-260109-3800-C","mp":"1.2651","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69891989","a":"0.71295559","hl":"2.2771","ll":"0.2530","vo":"0.70365377","rf":"0.0","d":"0.01197641","t":"-0.59311387","g":"0.00009835","v":"0.14002896"},{"s":"ETH-260626-2400-C","mp":"813.5941","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.4695","ll":"162.7188","vo":"0.64353","rf":"0.0","d":"0.75855962","t":"-0.95914646","g":"0.00028757","v":"6.44302648"},{"s":"ETH-260327-6800-P","mp":"3834.5375","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7844","ll":"1593.0753","vo":"0.75757","rf":"0.0","d":"-0.98106712","t":"-0.33077693","g":"0.00003783","v":"0.6641478"},{"s":"ETH-260327-2500-P","mp":"150.8001","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"118.60","aq":"68.16","b":"0.63315392","a":"0.63946545","hl":"271.4401","ll":"30.1600","vo":"0.63946545","rf":"0.0","d":"-0.23758042","t":"-1.65645832","g":"0.00033808","v":"4.44283757"},{"s":"ETH-260925-3800-C","mp":"406.833","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69466531","hl":"732.2994","ll":"81.3666","vo":"0.65989327","rf":"0.0","d":"0.4393124","t":"-1.44883511","g":"0.00020072","v":"10.02992286"},{"s":"ETH-260626-2400-P","mp":"248.7599","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.6219846","a":"0.65493822","hl":"447.7678","ll":"49.7519","vo":"0.65487614","rf":"0.0","d":"-0.24279575","t":"-1.16998005","g":"0.00023719","v":"6.46261219"},{"s":"ETH-260327-2500-C","mp":"635.8824","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.5884","ll":"127.1764","vo":"0.66838","rf":"0.0","d":"0.75706508","t":"-2.23977976","g":"0.00025618","v":"4.49712382"},{"s":"ETH-260327-6800-C","mp":"6.0685","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74346185","a":"0.76211751","hl":"10.9233","ll":"1.2137","vo":"0.74784897","rf":"0.0","d":"0.01751441","t":"-0.27413764","g":"0.00003998","v":"0.62150334"},{"s":"ETH-260925-3800-P","mp":"1242.472","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.4497","ll":"373.8315","vo":"0.66766","rf":"0.0","d":"-0.5573793","t":"-1.59651983","g":"0.00018261","v":"10.04242089"},{"s":"ETH-260626-4400-P","mp":"1610.8237","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.4827","ll":"424.9938","vo":"0.66748","rf":"0.0","d":"-0.7302791","t":"-1.6454502","g":"0.0001882","v":"6.82700325"},{"s":"ETH-260101-3050-C","mp":"0.9177","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"255.51","b":"0.49886525","a":"0.52136004","hl":"1.6519","ll":"0.1835","vo":"0.51244126","rf":"0.0","d":"0.04826638","t":"-6.89163835","g":"0.00218862","v":"0.09005354"},{"s":"ETH-260925-7000-P","mp":"4118.2234","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7844","ll":"2255.2690","vo":"0.69916","rf":"0.0","d":"-0.87127959","t":"-0.84959764","g":"0.00009718","v":"5.34413473"},{"s":"ETH-260626-4400-C","mp":"173.9998","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65423846","a":"0.68407476","hl":"313.1997","ll":"34.7999","vo":"0.65423846","rf":"0.0","d":"0.26259217","t":"-1.27791933","g":"0.00023585","v":"6.73503654"},{"s":"ETH-260101-3050-P","mp":"79.1759","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.64739609","hl":"142.5166","ll":"15.8351","vo":"0.5537998","rf":"0.0","d":"-0.93780238","t":"-15.24838044","g":"0.00147687","v":"0.11003684"},{"s":"ETH-260626-5200-P","mp":"2333.2334","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.8202","ll":"803.5682","vo":"0.67918","rf":"0.0","d":"-0.82866429","t":"-1.26629574","g":"0.00014484","v":"5.25388437"},{"s":"ETH-260925-4200-C","mp":"327.2","E":1767225604265,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.6644243","a":"0.69209814","hl":"588.9600","ll":"65.4400","vo":"0.6644243","rf":"0.0","d":"0.37303853","t":"-1.2215359","g":"0.00021943","v":"9.62924593"},{"s":"ETH-260327-3200-C","mp":"272.4001","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.69","aq":"15.88","b":"0.63331842","a":"0.64172149","hl":"490.3203","ll":"54.4800","vo":"0.63331842","rf":"0.0","d":"0.46489913","t":"-2.13331216","g":"0.00043376","v":"5.7109595"},{"s":"ETH-260103-2950-C","mp":"54.6868","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"41.23","aq":"3.92","b":"0.44682622","a":"0.45548201","hl":"98.4363","ll":"10.9373","vo":"0.45209541","rf":"0.0","d":"0.58903921","t":"-8.93605831","g":"0.00362807","v":"0.92431216"},{"s":"ETH-260130-3000-C","mp":"184.1999","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"184.2000","ao":"187.2000","bq":"69.37","aq":"301.64","b":"0.58641672","a":"0.5953455","hl":"331.5599","ll":"36.8399","vo":"0.58641672","rf":"0.0","d":"0.51078194","t":"-3.38428031","g":"0.00080102","v":"3.36013637"},{"s":"ETH-260327-3200-P","mp":"485.5999","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59291601","a":"0.60765624","hl":"874.0799","ll":"97.1199","vo":"0.60765624","rf":"0.0","d":"-0.54160947","t":"-2.00554992","g":"0.00045994","v":"5.70195289"},{"s":"ETH-260109-2600-C","mp":"380.8404","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"97.0000","ao":"0.0000","bq":"1.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"685.5127","ll":"76.1680","vo":"0.61526","rf":"0.0","d":"0.93129082","t":"-2.31817477","g":"0.00045342","v":"0.59440027"},{"s":"ETH-260925-7000-C","mp":"87.1926","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72972357","hl":"156.9467","ll":"17.4385","vo":"0.69314618","rf":"0.0","d":"0.1255968","t":"-0.77610785","g":"0.0001028","v":"5.25356366"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"225.42","aq":"427.99","b":"0.60699165","a":"0.61043203","hl":"15.1199","ll":"1.6799","vo":"0.61043203","rf":"0.0","d":"-0.06726298","t":"-2.13555705","g":"0.00047629","v":"0.58471685"},{"s":"ETH-260103-2950-P","mp":"32.5366","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"29.17","aq":"60.00","b":"0.45067728","a":"0.45284092","hl":"58.5659","ll":"6.5073","vo":"0.45215591","rf":"0.0","d":"-0.41097062","t":"-8.94809227","g":"0.00362323","v":"0.92431741"},{"s":"ETH-260130-3000-P","mp":"207.6001","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"206.0000","ao":"207.6000","bq":"25.00","aq":"55.76","b":"0.56843042","a":"0.57319164","hl":"373.6802","ll":"41.5200","vo":"0.57319164","rf":"0.0","d":"-0.49048181","t":"-3.26959227","g":"0.00082926","v":"3.36040731"},{"s":"ETH-260626-5200-C","mp":"96.3835","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65057814","a":"0.70045769","hl":"173.4904","ll":"19.2767","vo":"0.66173179","rf":"0.0","d":"0.16201563","t":"-0.97068061","g":"0.00017579","v":"5.06761686"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69292843","a":"0.69490969","hl":"21.2399","ll":"2.3599","vo":"0.69292843","rf":"0.0","d":"0.03948432","t":"-0.60784701","g":"0.00010432","v":"1.00443602"},{"s":"ETH-260327-3000-C","mp":"353.8001","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.45","aq":"54.05","b":"0.64067006","a":"0.65016389","hl":"636.8402","ll":"70.7600","vo":"0.64067006","rf":"0.0","d":"0.54965363","t":"-2.1513201","g":"0.00042678","v":"5.68870098"},{"s":"ETH-260227-5000-P","mp":"2040.8284","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1670.6000","ao":"2349.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71000481","hl":"3673.4912","ll":"408.1656","vo":"0.70438","rf":"0.0","d":"-0.9576136","t":"-0.78866132","g":"0.00009021","v":"1.06391866"},{"s":"ETH-260327-3000-P","mp":"364.1997","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"118.07","aq":"103.44","b":"0.60159445","a":"0.61002135","hl":"655.5595","ll":"72.8399","vo":"0.61002135","rf":"0.0","d":"-0.45388003","t":"-2.02146309","g":"0.00045517","v":"5.6948113"},{"s":"ETH-261225-3200-P","mp":"955.2082","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3748","ll":"330.3813","vo":"0.69968","rf":"0.0","d":"-0.40513198","t":"-1.75201456","g":"0.00011966","v":"11.41463871"},{"s":"ETH-260101-2900-P","mp":"1.114","E":1767225604266,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.50337732","a":"0.52320898","hl":"2.0052","ll":"0.2228","vo":"0.51491931","rf":"0.0","d":"-0.05622216","t":"-7.82807841","g":"0.0024553","v":"0.10165626"},{"s":"ETH-260101-2900-C","mp":"73.7134","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62360668","hl":"132.6842","ll":"14.7426","vo":"0.55477033","rf":"0.0","d":"0.92981859","t":"-16.52821376","g":"0.00164287","v":"0.12082843"},{"s":"ETH-261225-3200-C","mp":"677.6695","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23213208","a":"-1.0","hl":"1219.8052","ll":"135.5339","vo":"0.6562866","rf":"0.0","d":"0.5837683","t":"-1.06773004","g":"0.00019889","v":"11.48844677"},{"s":"ETH-260327-2400-C","mp":"706.1743","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.1138","ll":"141.2348","vo":"0.67675","rf":"0.0","d":"0.79304989","t":"-2.04505064","g":"0.00023391","v":"4.10613851"},{"s":"ETH-260227-7000-P","mp":"4029.7679","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"3344.6000","ao":"4656.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.89428711","hl":"6702.7844","ll":"1662.8057","vo":"0.82048","rf":"0.0","d":"-0.99327648","t":"-0.16420904","g":"0.00001878","v":"0.22152102"},{"s":"ETH-260227-3600-C","mp":"99.3999","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"40.99","aq":"34.53","b":"0.61935306","a":"0.62199235","hl":"178.9198","ll":"19.8799","vo":"0.61935306","rf":"0.0","d":"0.25526784","t":"-2.04854957","g":"0.00043944","v":"3.78460576"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"108.35","b":"0.709849","a":"0.71196675","hl":"27.7199","ll":"3.0799","vo":"0.71196675","rf":"0.0","d":"-0.05575952","t":"-1.14815197","g":"0.00018774","v":"0.94749457"},{"s":"ETH-260327-2400-P","mp":"122.9999","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"133.59","aq":"63.64","b":"0.64273775","a":"0.64969063","hl":"221.3999","ll":"24.5999","vo":"0.64969063","rf":"0.0","d":"-0.20109315","t":"-1.52838579","g":"0.00030245","v":"4.03650001"},{"s":"ETH-260130-2200-C","mp":"789.1802","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50900841","hl":"1420.5243","ll":"157.8360","vo":"0.72868","rf":"0.0","d":"0.94057102","t":"-1.44336196","g":"0.00016509","v":"0.99620109"},{"s":"ETH-260227-3600-P","mp":"722.8883","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"703.4000","ao":"726.0000","bq":"60.00","aq":"60.00","b":"0.55411339","a":"0.6160593","hl":"1301.1990","ll":"144.5776","vo":"0.60777863","rf":"0.0","d":"-0.75021475","t":"-1.90913016","g":"0.00046087","v":"3.7415572"},{"s":"ETH-260327-1800-C","mp":"1205.5833","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.0500","ll":"241.1166","vo":"0.7609","rf":"0.0","d":"0.9390763","t":"-0.86286323","g":"0.00009869","v":"1.73249301"},{"s":"ETH-260925-4400-P","mp":"1725.7934","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.4281","ll":"613.1433","vo":"0.67063","rf":"0.0","d":"-0.65416436","t":"-1.4912286","g":"0.00017056","v":"9.38011859"},{"s":"ETH-260227-7000-C","mp":"1.8717","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80486357","a":"0.84774196","hl":"3.3691","ll":"0.3743","vo":"0.81811028","rf":"0.0","d":"0.00657271","t":"-0.15646172","g":"0.00001894","v":"0.21712294"},{"s":"ETH-260626-4500-P","mp":"1698.1904","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.7427","ll":"465.5377","vo":"0.66883","rf":"0.0","d":"-0.7453163","t":"-1.59778532","g":"0.00018275","v":"6.62924078"},{"s":"ETH-260626-4500-C","mp":"160.6002","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65400422","a":"0.68594873","hl":"289.0803","ll":"32.1200","vo":"0.65400422","rf":"0.0","d":"0.24660814","t":"-1.23807391","g":"0.00022793","v":"6.51705389"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225604267,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74061751","a":"0.74902713","hl":"56.5200","ll":"6.2800","vo":"0.74902713","rf":"0.0","d":"-0.05869748","t":"-0.73436312","g":"0.00010939","v":"1.68269974"},{"s":"ETH-260925-5000-C","mp":"211.9999","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.668028","a":"0.69818914","hl":"381.5998","ll":"42.3999","vo":"0.668028","rf":"0.0","d":"0.26632592","t":"-1.06715267","g":"0.00018898","v":"8.35256475"},{"s":"ETH-260925-5000-P","mp":"2246.4057","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.5303","ll":"913.8901","vo":"0.67585","rf":"0.0","d":"-0.72909762","t":"-1.33928916","g":"0.00015318","v":"8.42438988"},{"s":"ETH-260103-2850-C","mp":"131.9029","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.4252","ll":"26.3805","vo":"0.51725","rf":"0.0","d":"0.84978023","t":"-7.72503227","g":"0.00151096","v":"0.55460596"},{"s":"ETH-260103-2850-P","mp":"8.7999","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"8.6000","ao":"8.8000","bq":"594.30","aq":"60.00","b":"0.49611032","a":"0.49986541","hl":"15.8399","ll":"1.7599","vo":"0.49986541","rf":"0.0","d":"-0.14228941","t":"-5.7067182","g":"0.00190164","v":"0.5347678"},{"s":"ETH-260116-3200-C","mp":"55.2","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"24.06","aq":"55.10","b":"0.55833697","a":"0.56029201","hl":"99.3600","ll":"11.0400","vo":"0.55833697","rf":"0.0","d":"0.27818931","t":"-3.72827457","g":"0.00098486","v":"2.04416991"},{"s":"ETH-260327-9000-P","mp":"6029.7099","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7844","ll":"3527.2287","vo":"0.83434","rf":"0.0","d":"-0.99453079","t":"-0.11209096","g":"0.00001282","v":"0.22506094"},{"s":"ETH-260327-6600-P","mp":"3635.5718","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7844","ll":"1436.3941","vo":"0.74974","rf":"0.0","d":"-0.97827949","t":"-0.37162555","g":"0.00004251","v":"0.74616538"},{"s":"ETH-260227-2500-C","mp":"577.6238","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"572.2000","ao":"594.6000","bq":"60.00","aq":"60.00","b":"0.63606977","a":"0.700984","hl":"1039.7229","ll":"115.5247","vo":"0.65203269","rf":"0.0","d":"0.78775344","t":"-1.99165909","g":"0.00036826","v":"3.41611858"},{"s":"ETH-260925-6400-C","mp":"105.981","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67328513","a":"0.72019637","hl":"190.7658","ll":"21.1962","vo":"0.67663407","rf":"0.0","d":"0.15033216","t":"-0.77398383","g":"0.00013176","v":"5.93941549"},{"s":"ETH-260925-7200-C","mp":"80.7275","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73332071","hl":"145.3096","ll":"16.1455","vo":"0.69575604","rf":"0.0","d":"0.1173709","t":"-0.7416995","g":"0.0000978","v":"5.00924317"},{"s":"ETH-260327-6600-C","mp":"6.9615","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73677361","a":"0.7507056","hl":"12.5308","ll":"1.3923","vo":"0.73911396","rf":"0.0","d":"0.02000467","t":"-0.3032858","g":"0.00004531","v":"0.69595254"},{"s":"ETH-260116-3200-P","mp":"281.6842","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"275.6000","ao":"282.6000","bq":"50.00","aq":"50.00","b":"0.52138329","a":"0.5561614","hl":"507.0315","ll":"56.3368","vo":"0.55166723","rf":"0.0","d":"-0.72465151","t":"-3.57333165","g":"0.00101728","v":"2.0339169"},{"s":"ETH-260227-2500-P","mp":"102.8","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"42.42","aq":"90.15","b":"0.6400764","a":"0.64420223","hl":"185.0400","ll":"20.5600","vo":"0.64420223","rf":"0.0","d":"-0.21034177","t":"-1.90296933","g":"0.00038138","v":"3.39812493"},{"s":"ETH-261225-8000-C","mp":"116.4227","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68154395","a":"-1.0","hl":"209.5608","ll":"23.2845","vo":"0.7070172","rf":"0.0","d":"0.1438527","t":"-0.82981354","g":"0.00008642","v":"6.67622733"},{"s":"ETH-260626-8500-P","mp":"5547.1039","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7844","ll":"3278.4311","vo":"0.74128","rf":"0.0","d":"-0.96261004","t":"-0.40611295","g":"0.00004645","v":"1.6849701"},{"s":"ETH-261225-8000-P","mp":"5128.7137","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7845","ll":"3206.6260","vo":"0.68294","rf":"0.0","d":"-0.86969019","t":"-0.56595665","g":"0.0001107","v":"6.24003397"},{"s":"ETH-260925-7200-P","mp":"4311.52","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7844","ll":"2410.3852","vo":"0.70159","rf":"0.0","d":"-0.87967826","t":"-0.81044714","g":"0.0000927","v":"5.09787046"},{"s":"ETH-260327-9000-C","mp":"1.8292","E":1767225604268,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81136763","a":"0.85590601","hl":"3.2926","ll":"0.3658","vo":"0.83270368","rf":"0.0","d":"0.00537916","t":"-0.10832281","g":"0.00001288","v":"0.22176422"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"24.2000","ao":"24.6000","bq":"129.13","aq":"99.18","b":"0.53334713","a":"0.53661644","hl":"43.5600","ll":"4.8400","vo":"0.53334713","rf":"0.0","d":"0.19044505","t":"-3.91746057","g":"0.00113111","v":"1.22042701"},{"s":"ETH-260109-3200-P","mp":"251.6458","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.4887104","a":"0.54757595","hl":"452.9624","ll":"50.3291","vo":"0.53007432","rf":"0.0","d":"-0.81115586","t":"-3.7745066","g":"0.00116182","v":"1.21410593"},{"s":"ETH-260102-3400-P","mp":"427.9358","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.2845","ll":"85.5871","vo":"0.77717","rf":"0.0","d":"-0.99774227","t":"-0.30987194","g":"0.00006061","v":"0.01271222"},{"s":"ETH-260109-2400-C","mp":"574.6101","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1034.2982","ll":"114.9220","vo":"0.70904","rf":"0.0","d":"0.97978619","t":"-0.8557096","g":"0.00016737","v":"0.21941142"},{"s":"ETH-260102-3150-C","mp":"1.645","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"311.48","aq":"282.93","b":"0.54672301","a":"0.55902541","hl":"2.9610","ll":"0.3290","vo":"0.54956742","rf":"0.0","d":"0.04154387","t":"-3.3096419","g":"0.00089476","v":"0.15962735"},{"s":"ETH-260102-3400-C","mp":"0.1396","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83921731","hl":"0.2513","ll":"0.0279","vo":"0.80913087","rf":"0.0","d":"0.00320876","t":"-0.6349086","g":"0.00005581","v":"0.01746093"},{"s":"ETH-260102-3150-P","mp":"179.445","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"46.6000","ao":"0.0000","bq":"3.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"323.0011","ll":"35.8890","vo":"0.54678","rf":"0.0","d":"-0.95925002","t":"-3.09399556","g":"0.00092764","v":"0.15714951"},{"s":"ETH-260109-2400-P","mp":"2.5906","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"318.47","aq":"325.49","b":"0.70654571","a":"0.71555793","hl":"4.6631","ll":"0.5181","vo":"0.71514518","rf":"0.0","d":"-0.02103757","t":"-0.96829633","g":"0.00015827","v":"0.22696203"},{"s":"ETH-260327-3400-P","mp":"642.6694","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.8050","ll":"128.5338","vo":"0.64165","rf":"0.0","d":"-0.60963129","t":"-2.74687949","g":"0.00031418","v":"5.51529993"},{"s":"ETH-260327-3400-C","mp":"208.4","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"177.99","aq":"15.19","b":"0.62998235","a":"0.63761294","hl":"375.1200","ll":"41.6800","vo":"0.62998235","rf":"0.0","d":"0.38621138","t":"-2.04189872","g":"0.00042006","v":"5.49834556"},{"s":"ETH-260925-6400-P","mp":"3543.098","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7844","ll":"1809.2467","vo":"0.69196","rf":"0.0","d":"-0.8411305","t":"-0.97934238","g":"0.00011202","v":"6.16025445"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"86.88","aq":"45.08","b":"0.58225095","a":"0.58733463","hl":"196.1998","ll":"21.7999","vo":"0.58225095","rf":"0.0","d":"0.35757048","t":"-3.13475558","g":"0.00075749","v":"3.1447951"},{"s":"ETH-260327-6500-P","mp":"3536.1662","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7844","ll":"1359.9209","vo":"0.74578","rf":"0.0","d":"-0.97669066","t":"-0.39441994","g":"0.00004511","v":"0.79193292"},{"s":"ETH-260626-1500-P","mp":"47.3235","E":1767225604269,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.7280153","a":"0.75027823","hl":"85.1824","ll":"9.4647","vo":"0.74828468","rf":"0.0","d":"-0.05764686","t":"-0.49982535","g":"0.0000756","v":"2.38479957"},{"s":"ETH-260327-6500-C","mp":"7.4721","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73092818","a":"0.74676096","hl":"13.4499","ll":"1.4944","vo":"0.73466446","rf":"0.0","d":"0.0214199","t":"-0.31924544","g":"0.00004833","v":"0.73742875"},{"s":"ETH-260130-3200-P","mp":"335.2457","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"328.4000","ao":"340.8000","bq":"4.64","aq":"4.63","b":"0.55527329","a":"0.59480429","hl":"603.4422","ll":"67.0491","vo":"0.57716388","rf":"0.0","d":"-0.64416927","t":"-3.0771924","g":"0.00076902","v":"3.13941111"},{"s":"ETH-260327-7500-P","mp":"4532.0679","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7844","ll":"2173.9025","vo":"0.78394","rf":"0.0","d":"-0.98785202","t":"-0.22594126","g":"0.00002584","v":"0.45365435"},{"s":"ETH-260327-7500-C","mp":"3.9175","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76940715","a":"0.79198658","hl":"7.0515","ll":"0.7835","vo":"0.77700969","rf":"0.0","d":"0.01142683","t":"-0.19678637","g":"0.00002668","v":"0.43019071"},{"s":"ETH-260626-1500-C","mp":"1522.1552","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.8794","ll":"304.4310","vo":"0.75937","rf":"0.0","d":"0.94056067","t":"-0.58877276","g":"0.00006734","v":"2.44282906"},{"s":"ETH-261225-3400-P","mp":"1039.5516","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1929","ll":"340.4643","vo":"0.65351","rf":"0.0","d":"-0.45380307","t":"-1.05840069","g":"0.00020702","v":"11.66954444"},{"s":"ETH-260626-5400-C","mp":"88.9359","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70406854","hl":"160.0846","ll":"17.7871","vo":"0.67494343","rf":"0.0","d":"0.14957486","t":"-1.05924801","g":"0.00014498","v":"4.80752745"},{"s":"ETH-260227-4000-P","mp":"1072.8003","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51717758","a":"0.61421394","hl":"1931.0405","ll":"214.5600","vo":"0.61421394","rf":"0.0","d":"-0.86397812","t":"-1.26828093","g":"0.00032751","v":"2.57080628"},{"s":"ETH-260102-2950-C","mp":"44.1771","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"42.6000","ao":"44.6000","bq":"75.51","aq":"60.00","b":"0.42355776","a":"0.45271516","hl":"79.5188","ll":"8.8354","vo":"0.44656365","rf":"0.0","d":"0.61436939","t":"-11.28754984","g":"0.00485915","v":"0.68697815"},{"s":"ETH-260626-5400-P","mp":"2520.3174","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.5713","ll":"916.1889","vo":"0.68224","rf":"0.0","d":"-0.84663556","t":"-1.17815208","g":"0.00013475","v":"4.88817469"},{"s":"ETH-260626-6800-C","mp":"39.9304","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75380743","hl":"71.8748","ll":"7.9860","vo":"0.70317037","rf":"0.0","d":"0.07366598","t":"-0.65588069","g":"0.00008429","v":"2.88447586"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"44.24","aq":"18.59","b":"0.65391362","a":"0.65525532","hl":"143.2801","ll":"15.9200","vo":"0.65525532","rf":"0.0","d":"-0.17024763","t":"-1.70323656","g":"0.00032849","v":"2.98363771"},{"s":"ETH-260227-4000-C","mp":"49.3999","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"29.18","b":"0.63116014","a":"0.63265443","hl":"88.9198","ll":"9.8799","vo":"0.63116014","rf":"0.0","d":"0.14406072","t":"-1.47309511","g":"0.00030486","v":"2.67309405"},{"s":"ETH-260227-2400-C","mp":"659.9407","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.8933","ll":"131.9881","vo":"0.68233","rf":"0.0","d":"0.8227465","t":"-2.26918252","g":"0.00025954","v":"3.06116907"},{"s":"ETH-260102-2950-P","mp":"22.077","E":1767225604270,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"25.08","aq":"83.58","b":"0.44334054","a":"0.44916391","hl":"39.7387","ll":"4.4154","vo":"0.44737522","rf":"0.0","d":"-0.38581357","t":"-11.4982312","g":"0.00477145","v":"0.68707362"},{"s":"ETH-261225-3400-C","mp":"664.0996","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.3793","ll":"132.8199","vo":"0.69851","rf":"0.0","d":"0.56030108","t":"-1.78260446","g":"0.00012174","v":"11.61393656"},{"s":"ETH-260626-6800-P","mp":"3869.1753","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7844","ll":"1869.1954","vo":"0.70798","rf":"0.0","d":"-0.92447673","t":"-0.70855765","g":"0.00008104","v":"2.93981875"},{"s":"ETH-260102-3050-C","mp":"7.7999","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"133.15","aq":"260.00","b":"0.45670331","a":"0.46095848","hl":"14.0399","ll":"1.5599","vo":"0.45670331","rf":"0.0","d":"0.17804188","t":"-8.05492339","g":"0.00316181","v":"0.46812452"},{"s":"ETH-260102-3050-P","mp":"88.8172","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.39140224","a":"1.81123734","hl":"159.8709","ll":"17.7634","vo":"0.52089198","rf":"0.0","d":"-0.78973183","t":"-21.39778481","g":"0.00145788","v":"0.51809333"},{"s":"ETH-260130-4600-P","mp":"1632.1938","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1341.6000","ao":"1890.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01085091","hl":"2937.9489","ll":"326.4387","vo":"0.71995","rf":"0.0","d":"-0.97922306","t":"-0.61047942","g":"0.00006983","v":"0.42134979"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73732078","a":"0.81299484","hl":"33.4798","ll":"3.7199","vo":"0.73732078","rf":"0.0","d":"0.0363955","t":"-0.3622813","g":"0.00004982","v":"1.64823862"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67015827","a":"0.67602336","hl":"51.1198","ll":"5.6799","vo":"0.67015827","rf":"0.0","d":"0.0744795","t":"-0.79804623","g":"0.00014557","v":"2.02349829"},{"s":"ETH-260626-7000-P","mp":"4065.2201","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7844","ll":"2023.9171","vo":"0.71194","rf":"0.0","d":"-0.93105483","t":"-0.66075547","g":"0.00007558","v":"2.74148662"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71142256","a":"0.71635783","hl":"7.1999","ll":"0.7999","vo":"0.71142256","rf":"0.0","d":"0.01947","t":"-0.48523701","g":"0.00007868","v":"0.39876146"},{"s":"ETH-260102-3500-C","mp":"0.0535","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99834979","hl":"0.0964","ll":"0.0107","vo":"0.88450749","rf":"0.0","d":"0.00121774","t":"-0.25109128","g":"0.00002429","v":"0.00724486"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"98.83","aq":"136.26","b":"0.56269646","a":"0.57479143","hl":"481.6799","ll":"53.5199","vo":"0.57479143","rf":"0.0","d":"-0.57023941","t":"-3.2080409","g":"0.00081957","v":"3.30912972"},{"s":"ETH-260116-2950-P","mp":"122.2","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"121.0000","ao":"122.2000","bq":"322.73","aq":"111.06","b":"0.54456651","a":"0.54954171","hl":"219.9600","ll":"24.4400","vo":"0.54954171","rf":"0.0","d":"-0.45115334","t":"-4.30275029","g":"0.00118813","v":"2.41202069"},{"s":"ETH-260327-5000-P","mp":"2058.8783","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.9810","ll":"420.9074","vo":"0.68287","rf":"0.0","d":"-0.92076902","t":"-1.05631394","g":"0.00012082","v":"2.12091147"},{"s":"ETH-260626-7000-C","mp":"36.1681","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76106608","hl":"65.1025","ll":"7.2336","vo":"0.7074933","rf":"0.0","d":"0.06731135","t":"-0.61470265","g":"0.00007828","v":"2.69120026"},{"s":"ETH-261225-2400-C","mp":"1014.3508","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.8314","ll":"202.8701","vo":"0.66503","rf":"0.0","d":"0.74343094","t":"-0.86041763","g":"0.00016829","v":"9.48665457"},{"s":"ETH-260116-3100-P","mp":"208.7998","E":1767225604271,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"205.8000","ao":"208.8000","bq":"60.00","aq":"5.38","b":"0.53269029","a":"0.54570675","hl":"375.8396","ll":"41.7599","vo":"0.54570675","rf":"0.0","d":"-0.62574604","t":"-4.05897067","g":"0.00115371","v":"2.30851338"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"56.36","aq":"45.71","b":"0.58459044","a":"0.58881581","hl":"257.4000","ll":"28.6000","vo":"0.58459044","rf":"0.0","d":"0.43200869","t":"-3.31263933","g":"0.00079527","v":"3.31242792"},{"s":"ETH-260116-2950-C","mp":"147","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"147.0000","ao":"147.4000","bq":"18.70","aq":"12.07","b":"0.5605042","a":"0.5621624","hl":"264.6001","ll":"29.4000","vo":"0.5605042","rf":"0.0","d":"0.54877704","t":"-4.41515575","g":"0.00115793","v":"2.41207271"},{"s":"ETH-261225-2400-P","mp":"484.8672","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7610","ll":"134.7666","vo":"0.71003","rf":"0.0","d":"-0.25601276","t":"-1.4544448","g":"0.00009933","v":"9.47592692"},{"s":"ETH-260116-3100-C","mp":"82.9999","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"83.0000","ao":"83.2000","bq":"82.89","aq":"16.04","b":"0.55455267","a":"0.55541694","hl":"149.3999","ll":"16.5999","vo":"0.55455267","rf":"0.0","d":"0.37687649","t":"-4.18697592","g":"0.00112336","v":"2.3135801"},{"s":"ETH-260102-3500-P","mp":"527.8925","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"428.0000","ao":"626.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71622086","hl":"950.2066","ll":"105.5785","vo":"0.87709","rf":"0.0","d":"-0.9988834","t":"-0.21330857","g":"0.0000244","v":"0.00669179"},{"s":"ETH-260925-9000-C","mp":"40.9332","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68612516","a":"0.7713896","hl":"73.6798","ll":"8.1866","vo":"0.71034574","rf":"0.0","d":"0.06444072","t":"-0.43665257","g":"0.00006794","v":"3.20358373"},{"s":"ETH-260130-3300-P","mp":"408.6576","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51920414","a":"0.59681892","hl":"735.5837","ll":"81.7315","vo":"0.57699115","rf":"0.0","d":"-0.71154745","t":"-2.73638861","g":"0.00072622","v":"2.87690341"},{"s":"ETH-260925-7400-P","mp":"4505.4135","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7844","ll":"2568.1665","vo":"0.70393","rf":"0.0","d":"-0.88742754","t":"-0.77306233","g":"0.00008842","v":"4.86271273"},{"s":"ETH-260130-3300-C","mp":"82.6","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"85.71","aq":"31.27","b":"0.58318794","a":"0.58733523","hl":"148.6800","ll":"16.5200","vo":"0.58318794","rf":"0.0","d":"0.29107893","t":"-2.88224968","g":"0.00069536","v":"2.88916445"},{"s":"ETH-260626-4000-P","mp":"1272.9404","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2927","ll":"283.1888","vo":"0.66244","rf":"0.0","d":"-0.66087103","t":"-1.82258313","g":"0.00020846","v":"7.56193101"},{"s":"ETH-260109-3400-C","mp":"7.4582","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"7.4000","ao":"7.8000","bq":"662.19","aq":"365.20","b":"0.57767034","a":"0.58442414","hl":"13.4247","ll":"1.4916","vo":"0.57866472","rf":"0.0","d":"0.06753333","t":"-2.04483061","g":"0.00050051","v":"0.58653249"},{"s":"ETH-260626-5500-P","mp":"2614.5563","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.2014","ll":"974.9241","vo":"0.68377","rf":"0.0","d":"-0.85482844","t":"-1.13574249","g":"0.0001299","v":"4.71221656"},{"s":"ETH-260130-4800-C","mp":"2.7327","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72590947","a":"0.73940575","hl":"4.9188","ll":"0.5465","vo":"0.73053576","rf":"0.0","d":"0.01351946","t":"-0.3643688","g":"0.00005609","v":"0.29176339"},{"s":"ETH-260130-4800-P","mp":"1830.9341","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3295.6814","ll":"366.1868","vo":"0.74227","rf":"0.0","d":"-0.98509867","t":"-0.45969665","g":"0.00005258","v":"0.31728029"},{"s":"ETH-260109-3400-P","mp":"435.7124","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.2824","ll":"87.1424","vo":"0.58556","rf":"0.0","d":"-0.92999902","t":"-2.35167435","g":"0.00045997","v":"0.60298984"},{"s":"ETH-260626-5500-C","mp":"83.3644","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70668817","hl":"150.0560","ll":"16.6728","vo":"0.67660441","rf":"0.0","d":"0.1415068","t":"-1.02219577","g":"0.00013943","v":"4.63155412"},{"s":"ETH-260925-6200-C","mp":"115.4142","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66917717","a":"0.71451068","hl":"207.7456","ll":"23.0828","vo":"0.67371439","rf":"0.0","d":"0.16183721","t":"-0.8068197","g":"0.0001393","v":"6.23521437"},{"s":"ETH-260925-9000-P","mp":"6072.7686","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7844","ll":"3911.6495","vo":"0.72247","rf":"0.0","d":"-0.93093025","t":"-0.53738514","g":"0.00006146","v":"3.38025728"},{"s":"ETH-260925-7400-C","mp":"74.8431","E":1767225604272,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73687136","hl":"134.7177","ll":"14.9686","vo":"0.69827357","rf":"0.0","d":"0.10978981","t":"-0.70880058","g":"0.00009304","v":"4.77634143"},{"s":"ETH-260327-3600-P","mp":"793.7087","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.6758","ll":"158.7417","vo":"0.64291","rf":"0.0","d":"-0.67762824","t":"-2.56744512","g":"0.00029366","v":"5.15502408"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72759688","a":"0.73065102","hl":"12.2399","ll":"1.3599","vo":"0.72759688","rf":"0.0","d":"0.02328985","t":"-0.412469","g":"0.00006412","v":"0.6486744"},{"s":"ETH-260227-5500-P","mp":"2535.1831","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4563.3297","ll":"575.1237","vo":"0.7357","rf":"0.0","d":"-0.97529223","t":"-0.50533216","g":"0.0000578","v":"0.68170241"},{"s":"ETH-260925-6200-P","mp":"3353.296","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7844","ll":"1667.6770","vo":"0.68953","rf":"0.0","d":"-0.82917702","t":"-1.02646296","g":"0.0001174","v":"6.45665206"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"140.73","aq":"196.57","b":"0.63032508","a":"0.63578725","hl":"286.9201","ll":"31.8800","vo":"0.63032508","rf":"0.0","d":"0.31688462","t":"-1.89845047","g":"0.00039147","v":"5.1180613"},{"s":"ETH-260101-2975-C","mp":"12.7555","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"12.6000","ao":"13.0000","bq":"6.24","aq":"26.85","b":"0.3898859","a":"0.40108025","hl":"22.9599","ll":"2.5511","vo":"0.39423831","rf":"0.0","d":"0.47037261","t":"-21.19952525","g":"0.01120083","v":"0.35730783"},{"s":"ETH-260116-3000-P","mp":"148.8001","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"146.4000","ao":"148.8000","bq":"319.92","aq":"9.77","b":"0.54094434","a":"0.5508244","hl":"267.8401","ll":"29.7600","vo":"0.5508244","rf":"0.0","d":"-0.51042957","t":"-4.32453921","g":"0.00119927","v":"2.42942978"},{"s":"ETH-260103-2700-P","mp":"1.3498","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"818.36","aq":"100.47","b":"0.60423315","a":"0.61944008","hl":"2.4298","ll":"0.2699","vo":"0.61576366","rf":"0.0","d":"-0.02411832","t":"-1.76689074","g":"0.00039005","v":"0.13476335"},{"s":"ETH-260116-3000-C","mp":"122.6","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"122.6000","ao":"123.0000","bq":"50.00","aq":"31.65","b":"0.55759192","a":"0.5592382","hl":"220.6801","ll":"24.5200","vo":"0.55759192","rf":"0.0","d":"0.49024681","t":"-4.42399809","g":"0.00117241","v":"2.42953402"},{"s":"ETH-260130-6000-C","mp":"0.6288","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83053648","a":"0.9212631","hl":"1.1319","ll":"0.1257","vo":"0.86500998","rf":"0.0","d":"0.00305285","t":"-0.11691691","g":"0.00001259","v":"0.07830934"},{"s":"ETH-260925-3400-C","mp":"524.0003","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66984892","a":"0.70065856","hl":"943.2006","ll":"104.8000","vo":"0.66984892","rf":"0.0","d":"0.52074944","t":"-1.29879965","g":"0.00022857","v":"10.13383383"},{"s":"ETH-260327-6400-P","mp":"3436.8151","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7844","ll":"1284.7249","vo":"0.74173","rf":"0.0","d":"-0.97496384","t":"-0.41882253","g":"0.0000479","v":"0.84092946"},{"s":"ETH-260101-2975-P","mp":"15.6352","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"15.2000","ao":"16.8000","bq":"4.33","aq":"17.89","b":"0.38305104","a":"0.42782307","hl":"28.1434","ll":"3.1270","vo":"0.39523371","rf":"0.0","d":"-0.52954095","t":"-21.73344989","g":"0.01092601","v":"0.35731359"},{"s":"ETH-260327-6400-C","mp":"8.0447","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72974801","a":"0.74207485","hl":"14.4806","ll":"1.6089","vo":"0.73032114","rf":"0.0","d":"0.02299346","t":"-0.33757967","g":"0.00005151","v":"0.78288719"},{"s":"ETH-260103-2700-C","mp":"273.5577","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.4039","ll":"54.7115","vo":"0.61958","rf":"0.0","d":"0.97520102","t":"-1.92146916","g":"0.00037583","v":"0.13794871"},{"s":"ETH-260925-3400-P","mp":"949.6262","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.3272","ll":"250.7427","vo":"0.66766","rf":"0.0","d":"-0.47993018","t":"-1.61119309","g":"0.00018428","v":"10.1347186"},{"s":"ETH-260130-6000-P","mp":"3028.453","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5451.2154","ll":"760.2769","vo":"0.86242","rf":"0.0","d":"-0.9970295","t":"-0.11069861","g":"0.00001266","v":"0.07640362"},{"s":"ETH-260103-2900-C","mp":"90.6083","E":1767225604273,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.0949","ll":"18.1216","vo":"0.48872","rf":"0.0","d":"0.74167082","t":"-10.7006868","g":"0.00209298","v":"0.76823815"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225604246,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.96","aq":"80.94","b":"0.62825322","a":"0.63195884","hl":"234.0000","ll":"26.0000","vo":"0.63195884","rf":"0.0","d":"-0.25483717","t":"-2.07784833","g":"0.00043248","v":"3.78126419"},{"s":"ETH-260227-2600-C","mp":"505.4816","E":1767225604246,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62678099","a":"0.68598032","hl":"909.8669","ll":"101.0963","vo":"0.64073807","rf":"0.0","d":"0.74336882","t":"-2.1724342","g":"0.00041669","v":"3.7951389"},{"s":"ETH-260103-2900-P","mp":"17.0875","E":1767225604246,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"43.93","aq":"87.34","b":"0.46966076","a":"0.47230422","hl":"30.7575","ll":"3.4175","vo":"0.47081825","rf":"0.0","d":"-0.25088597","t":"-7.63575984","g":"0.00284461","v":"0.75656306"},{"s":"ETH-260925-3200-P","mp":"776.5997","E":1767225604246,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60163736","a":"0.63083172","hl":"1397.8795","ll":"168.9709","vo":"0.63083172","rf":"0.0","d":"-0.44704827","t":"-1.1592485","g":"0.00025227","v":"10.05804406"},{"s":"ETH-260925-7500-P","mp":"4602.5796","E":1767225604246,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7844","ll":"2648.0608","vo":"0.7051","rf":"0.0","d":"-0.89106125","t":"-0.75509844","g":"0.00008637","v":"4.74971639"},{"s":"ETH-261225-5000-C","mp":"341.5686","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8234","ll":"68.3137","vo":"0.70256","rf":"0.0","d":"0.34488676","t":"-1.66516044","g":"0.00011372","v":"10.84877105"},{"s":"ETH-260925-3200-C","mp":"594.1995","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67610621","a":"0.7049036","hl":"1069.5592","ll":"118.8399","vo":"0.67610621","rf":"0.0","d":"0.56421215","t":"-1.29351281","g":"0.00022419","v":"10.01583115"},{"s":"ETH-260925-7500-C","mp":"68.2953","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68114698","a":"0.74146748","hl":"122.9316","ll":"13.6590","vo":"0.69123072","rf":"0.0","d":"0.1022377","t":"-0.60353619","g":"0.00009858","v":"4.53658576"},{"s":"ETH-261225-5000-P","mp":"2321.3327","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.3989","ll":"1058.8609","vo":"0.65756","rf":"0.0","d":"-0.68174784","t":"-0.9529643","g":"0.00018639","v":"10.50704084"},{"s":"ETH-260130-3400-C","mp":"62","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"123.01","aq":"366.86","b":"0.58487833","a":"0.58951974","hl":"111.6001","ll":"12.4000","vo":"0.58487833","rf":"0.0","d":"0.23324107","t":"-2.58082049","g":"0.00061854","v":"2.57847635"},{"s":"ETH-260626-5600-P","mp":"2709.2523","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.6541","ll":"1035.3481","vo":"0.68539","rf":"0.0","d":"-0.86248863","t":"-1.09476564","g":"0.00012522","v":"4.54220285"},{"s":"ETH-260925-6000-P","mp":"3164.7318","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.5174","ll":"1530.2827","vo":"0.68719","rf":"0.0","d":"-0.81604827","t":"-1.07559583","g":"0.00012302","v":"6.76570742"},{"s":"ETH-260130-3400-P","mp":"488.6923","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53596497","a":"0.58702946","hl":"879.6462","ll":"97.7384","vo":"0.58039972","rf":"0.0","d":"-0.76886328","t":"-2.45544122","g":"0.0006436","v":"2.56550358"},{"s":"ETH-260626-5600-C","mp":"78.2507","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70974231","hl":"140.8514","ll":"15.6501","vo":"0.67837712","rf":"0.0","d":"0.13398435","t":"-0.98672478","g":"0.00013407","v":"4.46208122"},{"s":"ETH-260925-6000-C","mp":"126.176","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66745937","a":"0.71076989","hl":"227.1169","ll":"25.2352","vo":"0.67110146","rf":"0.0","d":"0.17465539","t":"-0.84403028","g":"0.00014688","v":"6.54861696"},{"s":"ETH-260102-3300-C","mp":"0.2822","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"153.26","aq":"7.35","b":"0.67174494","a":"0.72794378","hl":"0.5080","ll":"0.0564","vo":"0.69827444","rf":"0.0","d":"0.00698108","t":"-0.91651894","g":"0.00015464","v":"0.03492148"},{"s":"ETH-260327-3500-C","mp":"182.1999","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"161.70","aq":"8.98","b":"0.62972605","a":"0.63647807","hl":"327.9599","ll":"36.4399","vo":"0.62972605","rf":"0.0","d":"0.35024795","t":"-1.9751102","g":"0.00040721","v":"5.32434345"},{"s":"ETH-260626-2800-P","mp":"421.2001","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60461044","a":"0.63328743","hl":"758.1603","ll":"84.2400","vo":"0.63328743","rf":"0.0","d":"-0.36105432","t":"-1.35777496","g":"0.00029289","v":"7.73637061"},{"s":"ETH-260327-3500-P","mp":"699.3752","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.8754","ll":"139.8750","vo":"0.6096","rf":"0.0","d":"-0.65808504","t":"-1.62327525","g":"0.00048669","v":"5.27692984"},{"s":"ETH-260102-3300-P","mp":"328.0699","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.5259","ll":"65.6139","vo":"0.68079","rf":"0.0","d":"-0.99417278","t":"-0.58594921","g":"0.00017568","v":"0.0297614"},{"s":"ETH-260626-2800-C","mp":"616.7968","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.2343","ll":"123.3593","vo":"0.66361","rf":"0.0","d":"0.64057119","t":"-1.86173073","g":"0.00021294","v":"7.72435517"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225604247,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70124626","a":"0.70971549","hl":"91.7999","ll":"10.1999","vo":"0.70971549","rf":"0.0","d":"-0.09242509","t":"-0.98388522","g":"0.00016336","v":"2.38016819"},{"s":"ETH-260103-2800-P","mp":"4.7165","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"324.14","b":"0.53572297","a":"0.54140151","hl":"8.4897","ll":"0.9433","vo":"0.53904622","rf":"0.0","d":"-0.07986137","t":"-4.07183084","g":"0.00116011","v":"0.35281859"},{"s":"ETH-260626-4000-C","mp":"236.4001","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65090299","a":"0.67811608","hl":"425.5201","ll":"47.2800","vo":"0.65090299","rf":"0.0","d":"0.3334944","t":"-1.41558389","g":"0.00026492","v":"7.51274565"},{"s":"ETH-260101-3025-C","mp":"1.907","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"125.86","aq":"238.70","b":"0.44534981","a":"0.45808375","hl":"3.4327","ll":"0.3814","vo":"0.45224168","rf":"0.0","d":"0.09978347","t":"-10.66446864","g":"0.00431903","v":"0.15736845"},{"s":"ETH-260327-2000-C","mp":"1027.1501","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.8703","ll":"205.4300","vo":"0.72625","rf":"0.0","d":"0.90382929","t":"-1.22068355","g":"0.00013962","v":"2.45093967"},{"s":"ETH-260925-4800-P","mp":"2069.6319","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.3375","ll":"807.3047","vo":"0.67396","rf":"0.0","d":"-0.70631172","t":"-1.3923758","g":"0.00015926","v":"8.7583152"},{"s":"ETH-260103-2800-C","mp":"177.2732","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.0918","ll":"35.4546","vo":"0.55019","rf":"0.0","d":"0.91596145","t":"-5.1068418","g":"0.00099886","v":"0.36663733"},{"s":"ETH-260101-3025-P","mp":"55.0744","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.1340","ll":"11.0148","vo":"0.47207","rf":"0.0","d":"-0.89033638","t":"-16.43184444","g":"0.00321395","v":"0.16850688"},{"s":"ETH-260925-4800-C","mp":"235.0002","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66618264","a":"0.6954658","hl":"423.0004","ll":"47.0000","vo":"0.66618264","rf":"0.0","d":"0.28921769","t":"-1.10729913","g":"0.00019741","v":"8.69586906"},{"s":"ETH-260626-6500-C","mp":"46.5902","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74323595","hl":"83.8625","ll":"9.3180","vo":"0.6966118","rf":"0.0","d":"0.08471242","t":"-0.72428337","g":"0.00009432","v":"3.20643693"},{"s":"ETH-260626-3750-C","mp":"288.4","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65072775","a":"0.6764245","hl":"519.1200","ll":"57.6800","vo":"0.65072775","rf":"0.0","d":"0.38673836","t":"-1.48778084","g":"0.00027921","v":"7.90701389"},{"s":"ETH-260626-6500-P","mp":"3576.1628","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7844","ll":"1644.2632","vo":"0.70195","rf":"0.0","d":"-0.91307057","t":"-0.78790752","g":"0.00009012","v":"3.26904282"},{"s":"ETH-260626-3750-P","mp":"1073.7373","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.7273","ll":"214.7474","vo":"0.66019","rf":"0.0","d":"-0.6091772","t":"-1.91150041","g":"0.00021863","v":"7.93085049"},{"s":"ETH-260102-3800-P","mp":"827.8496","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44471741","hl":"1490.1293","ll":"165.5699","vo":"1.09507","rf":"0.0","d":"-0.9998831","t":"-0.0262383","g":"0.0000030","v":"0.00082313"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43624365","hl":"0.0150","ll":"0.0016","vo":"1.12438218","rf":"0.0","d":"0.00017066","t":"-0.0503051","g":"0.00000318","v":"0.00117347"},{"s":"ETH-260327-3800-P","mp":"955.8769","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.5785","ll":"191.1753","vo":"0.64552","rf":"0.0","d":"-0.73603817","t":"-2.33967967","g":"0.00026761","v":"4.69770707"},{"s":"ETH-260327-6200-C","mp":"9.349","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71956456","a":"0.73484838","hl":"16.8283","ll":"1.8698","vo":"0.72126065","rf":"0.0","d":"0.02655953","t":"-0.3764759","g":"0.00005883","v":"0.88354344"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68624437","a":"0.69532514","hl":"33.8399","ll":"3.7599","vo":"0.68624437","rf":"0.0","d":"0.05116684","t":"-0.61103775","g":"0.00010582","v":"1.50964126"},{"s":"ETH-260925-6800-P","mp":"3925.6986","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7844","ll":"2103.3698","vo":"0.69682","rf":"0.0","d":"-0.86206882","t":"-0.89097435","g":"0.00010191","v":"5.60440235"},{"s":"ETH-260925-6800-C","mp":"95.0001","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69169223","a":"0.72562635","hl":"171.0003","ll":"19.0000","vo":"0.69169223","rf":"0.0","d":"0.13519953","t":"-0.7327278","g":"0.00012057","v":"5.52825683"},{"s":"ETH-260327-5400-P","mp":"2448.7683","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.7831","ll":"625.0241","vo":"0.69988","rf":"0.0","d":"-0.94467594","t":"-0.79990468","g":"0.00009149","v":"1.6060822"},{"s":"ETH-260130-3500-P","mp":"570.0259","E":1767225604248,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"579.0000","bq":"2.00","aq":"14.29","b":"0.00000060","a":"0.60898781","hl":"1026.0467","ll":"114.0051","vo":"0.56910939","rf":"0.0","d":"-0.8244859","t":"-1.50029251","g":"0.00075776","v":"2.17597873"},{"s":"ETH-260327-3800-C","mp":"121.5998","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"136.12","aq":"13.63","b":"0.63173711","a":"0.63775897","hl":"218.8797","ll":"24.3199","vo":"0.63173711","rf":"0.0","d":"0.25730174","t":"-1.72435234","g":"0.00035367","v":"4.63631674"},{"s":"ETH-260130-3500-C","mp":"47.1999","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"47.2000","ao":"47.8000","bq":"68.76","aq":"374.27","b":"0.59172451","a":"0.59437335","hl":"84.9598","ll":"9.4399","vo":"0.59172451","rf":"0.0","d":"0.18655438","t":"-2.2853665","g":"0.00053698","v":"2.26076809"},{"s":"ETH-261225-3600-P","mp":"1182.3386","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.2095","ll":"407.4341","vo":"0.65288","rf":"0.0","d":"-0.48915519","t":"-1.06515912","g":"0.00020834","v":"11.74406048"},{"s":"ETH-260103-3300-C","mp":"1.0745","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"93.65","b":"0.62236011","a":"0.63956678","hl":"1.9342","ll":"0.2149","vo":"0.62901634","rf":"0.0","d":"0.01992013","t":"-1.55042369","g":"0.00032183","v":"0.11466842"},{"s":"ETH-260116-2800-C","mp":"237.6153","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55518627","a":"0.59573412","hl":"427.7075","ll":"47.5230","vo":"0.56982602","rf":"0.0","d":"0.71541967","t":"-3.87817965","g":"0.00096778","v":"2.06670178"},{"s":"ETH-260327-6200-P","mp":"3241.7061","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86412048","hl":"5835.0711","ll":"1173.9634","vo":"0.76604","rf":"0.0","d":"-0.96406038","t":"-0.78130282","g":"0.00004677","v":"1.13482784"},{"s":"ETH-260103-3300-P","mp":"329.4456","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86667442","hl":"593.0022","ll":"65.8891","vo":"0.66925372","rf":"0.0","d":"-0.97311621","t":"-3.26812215","g":"0.00025293","v":"0.14758895"},{"s":"ETH-261225-3600-C","mp":"590.6004","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68364024","a":"-1.0","hl":"1063.0808","ll":"118.1200","vo":"0.68364024","rf":"0.0","d":"0.52223206","t":"-1.45970079","g":"0.00015167","v":"11.73015426"},{"s":"ETH-260327-7000-P","mp":"4033.6769","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7844","ll":"1754.3155","vo":"0.76531","rf":"0.0","d":"-0.98341084","t":"-0.2955059","g":"0.0000338","v":"0.59332915"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"59.10","aq":"118.86","b":"0.56178153","a":"0.56760132","hl":"116.9999","ll":"12.9999","vo":"0.56760132","rf":"0.0","d":"-0.28397864","t":"-3.80175769","g":"0.00098524","v":"2.06461187"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.6690383","a":"0.67231655","hl":"11.8799","ll":"1.3199","vo":"0.6690383","rf":"0.0","d":"0.03198124","t":"-0.6910191","g":"0.00012695","v":"0.60445928"},{"s":"ETH-260327-7000-C","mp":"5.3308","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75422347","a":"0.77137113","hl":"9.5955","ll":"1.0661","vo":"0.75658973","rf":"0.0","d":"0.0154364","t":"-0.24931343","g":"0.00003541","v":"0.55780831"},{"s":"ETH-260130-2600-P","mp":"61.7999","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"52.19","aq":"27.34","b":"0.61433554","a":"0.61604917","hl":"111.2398","ll":"12.3599","vo":"0.61604917","rf":"0.0","d":"-0.19674034","t":"-2.44916589","g":"0.00053478","v":"2.33559727"},{"s":"ETH-260130-4300-P","mp":"1335.5143","E":1767225604249,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1090.6000","ao":"1546.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70942307","hl":"2403.9257","ll":"267.1028","vo":"0.68593","rf":"0.0","d":"-0.96423464","t":"-0.96017388","g":"0.00010982","v":"0.66270714"},{"s":"ETH-260130-2600-C","mp":"432.7467","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"778.9441","ll":"86.5493","vo":"0.61086","rf":"0.0","d":"0.80485559","t":"-2.07979462","g":"0.00062356","v":"2.32408406"},{"s":"ETH-260626-4800-C","mp":"127.5846","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65419614","a":"0.69169939","hl":"229.6522","ll":"25.5169","vo":"0.65553478","rf":"0.0","d":"0.20491714","t":"-1.11973539","g":"0.00020433","v":"5.8681113"},{"s":"ETH-260626-7400-P","mp":"4458.7359","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7844","ll":"2343.9259","vo":"0.72004","rf":"0.0","d":"-0.94207572","t":"-0.57696011","g":"0.00006599","v":"2.39381812"},{"s":"ETH-260102-2900-C","mp":"82.0796","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.38342714","a":"0.91287136","hl":"147.7434","ll":"16.4159","vo":"0.49024493","rf":"0.0","d":"0.80074328","t":"-12.19648862","g":"0.00239919","v":"0.50177902"},{"s":"ETH-260925-3000-C","mp":"670.7997","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68105459","a":"0.71141005","hl":"1207.4395","ll":"134.1599","vo":"0.68105459","rf":"0.0","d":"0.60850704","t":"-1.27221262","g":"0.00021689","v":"9.76986467"},{"s":"ETH-260130-4200-P","mp":"1234.9416","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2222.8950","ll":"246.9883","vo":"0.64218","rf":"0.0","d":"-0.96473076","t":"-0.58629552","g":"0.00017578","v":"0.65516088"},{"s":"ETH-260626-5800-P","mp":"2899.7934","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.6282","ll":"1160.8046","vo":"0.68872","rf":"0.0","d":"-0.87642249","t":"-1.01678363","g":"0.0001163","v":"4.21865405"},{"s":"ETH-260626-6400-C","mp":"49.1443","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73977709","hl":"88.4598","ll":"9.8288","vo":"0.69445885","rf":"0.0","d":"0.08887868","t":"-0.74910909","g":"0.00009797","v":"3.3235569"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"53.65","aq":"135.00","b":"0.47566652","a":"0.4797262","hl":"16.5599","ll":"1.8399","vo":"0.47566652","rf":"0.0","d":"-0.19235239","t":"-8.7986587","g":"0.00318634","v":"0.49115351"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"92.63","b":"0.65545857","a":"0.65827787","hl":"14.3999","ll":"1.5999","vo":"0.65545857","rf":"0.0","d":"0.0385242","t":"-0.78846435","g":"0.00015101","v":"0.70419753"},{"s":"ETH-260626-4800-P","mp":"1965.9635","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.7344","ll":"599.2708","vo":"0.67324","rf":"0.0","d":"-0.78534301","t":"-1.45348256","g":"0.00016625","v":"6.03052596"},{"s":"ETH-260925-2000-C","mp":"1171.5842","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33922672","a":"-1.0","hl":"2108.8516","ll":"234.3168","vo":"0.67191134","rf":"0.0","d":"0.83557117","t":"-0.70062744","g":"0.00016376","v":"6.29992691"},{"s":"ETH-260626-5800-C","mp":"64.776","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63214958","a":"0.71933925","hl":"116.5968","ll":"12.9552","vo":"0.67129444","rf":"0.0","d":"0.1151479","t":"-0.76902101","g":"0.00013917","v":"4.01347008"},{"s":"ETH-260626-8000-C","mp":"21.8921","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72102964","a":"0.79602778","hl":"39.4058","ll":"4.3784","vo":"0.72259287","rf":"0.0","d":"0.0426853","t":"-0.40359681","g":"0.00005797","v":"1.87646294"},{"s":"ETH-260925-8500-P","mp":"5580.5847","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7844","ll":"3478.6992","vo":"0.7168","rf":"0.0","d":"-0.92016464","t":"-0.60023743","g":"0.00006865","v":"3.77561042"},{"s":"ETH-260327-5500-P","mp":"2546.9006","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.4212","ll":"682.0513","vo":"0.70411","rf":"0.0","d":"-0.94924331","t":"-0.74707102","g":"0.00008545","v":"1.50000056"},{"s":"ETH-260109-2200-C","mp":"772.9016","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.2230","ll":"154.5803","vo":"0.81434","rf":"0.0","d":"0.99390131","t":"-0.30213508","g":"0.0000591","v":"0.07747008"},{"s":"ETH-260925-3000-P","mp":"650.8003","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60256481","a":"0.63222885","hl":"1171.4405","ll":"130.1600","vo":"0.63222885","rf":"0.0","d":"-0.40001759","t":"-1.13477704","g":"0.00024601","v":"9.82718591"},{"s":"ETH-260626-7400-C","mp":"29.9982","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77470839","hl":"53.9968","ll":"5.9996","vo":"0.71627542","rf":"0.0","d":"0.05667339","t":"-0.54201487","g":"0.00006787","v":"2.35304409"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225604250,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68993926","a":"0.69968879","hl":"30.6000","ll":"3.4000","vo":"0.68993926","rf":"0.0","d":"0.04666213","t":"-0.5709676","g":"0.00009774","v":"1.40246279"},{"s":"ETH-260109-2200-P","mp":"1","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84384024","a":"0.86355984","hl":"1.8000","ll":"0.2000","vo":"0.84384024","rf":"0.0","d":"-0.00769348","t":"-0.48719008","g":"0.00005524","v":"0.09511288"},{"s":"ETH-261225-2800-P","mp":"703.3472","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.0250","ll":"219.5386","vo":"0.70355","rf":"0.0","d":"-0.33209234","t":"-1.64106725","g":"0.00011208","v":"10.6918003"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"159.59","b":"0.60877919","a":"0.6112045","hl":"19.8000","ll":"2.2000","vo":"0.60877919","rf":"0.0","d":"0.07030344","t":"-1.63237007","g":"0.00036254","v":"0.82065339"},{"s":"ETH-260116-2900-P","mp":"100.1999","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"98.8000","ao":"100.2000","bq":"50.00","aq":"60.00","b":"0.54908395","a":"0.55506468","hl":"180.3599","ll":"20.0399","vo":"0.55506468","rf":"0.0","d":"-0.39246062","t":"-4.21513861","g":"0.00114287","v":"2.34142094"},{"s":"ETH-260130-3600-C","mp":"35.6","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"65.22","b":"0.59734046","a":"0.59939444","hl":"64.0800","ll":"7.1200","vo":"0.59734046","rf":"0.0","d":"0.14753476","t":"-1.9816383","g":"0.00045737","v":"1.94288507"},{"s":"ETH-260227-3000-P","mp":"297.4","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"82.12","aq":"38.21","b":"0.59668064","a":"0.60137749","hl":"535.3200","ll":"59.4800","vo":"0.60137749","rf":"0.0","d":"-0.46809911","t":"-2.44713682","g":"0.00056356","v":"4.68432666"},{"s":"ETH-260626-1000-C","mp":"1982.77","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.9860","ll":"396.5540","vo":"0.82524","rf":"0.0","d":"0.98558739","t":"-0.11252902","g":"0.00003374","v":"0.75590903"},{"s":"ETH-261225-2800-C","mp":"827.2186","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10087907","a":"-1.0","hl":"1488.9936","ll":"165.4437","vo":"0.65855","rf":"0.0","d":"0.66191611","t":"-0.97653745","g":"0.000191","v":"10.76694989"},{"s":"ETH-260116-3600-P","mp":"639.1043","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1150.3877","ll":"127.8208","vo":"0.61193","rf":"0.0","d":"-0.92858093","t":"-1.76060062","g":"0.00034436","v":"0.83063968"},{"s":"ETH-260626-1000-P","mp":"15.3114","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77129066","a":"1.38898611","hl":"27.5605","ll":"3.0622","vo":"0.88075384","rf":"0.0","d":"-0.01851365","t":"-0.28688753","g":"0.00002032","v":"0.93669147"},{"s":"ETH-260116-2900-C","mp":"173.1643","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"172.2000","ao":"178.0000","bq":"60.00","aq":"5.75","b":"0.55439949","a":"0.57914853","hl":"311.6958","ll":"34.6328","vo":"0.5585174","rf":"0.0","d":"0.60716203","t":"-4.32852954","g":"0.00111353","v":"2.34204717"},{"s":"ETH-260227-3000-C","mp":"280.7999","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"110.17","aq":"101.01","b":"0.62538743","a":"0.63478708","hl":"505.4398","ll":"56.1599","vo":"0.62538743","rf":"0.0","d":"0.53438962","t":"-2.57267495","g":"0.0005355","v":"4.68188819"},{"s":"ETH-260130-3600-P","mp":"662.2242","E":1767225604251,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"650.4000","ao":"666.6000","bq":"60.00","aq":"60.00","b":"0.52405357","a":"0.61331749","hl":"1192.0037","ll":"132.4448","vo":"0.59101855","rf":"0.0","d":"-0.85544294","t":"-1.85771679","g":"0.0004747","v":"1.91645229"},{"s":"ETH-260925-2000-P","mp":"203.3976","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63395679","a":"0.68104863","hl":"366.1157","ll":"40.6795","vo":"0.67820027","rf":"0.0","d":"-0.16534616","t":"-0.77752582","g":"0.00014863","v":"6.32266687"},{"s":"ETH-260626-6400-P","mp":"3478.838","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7844","ll":"1571.4426","vo":"0.69997","rf":"0.0","d":"-0.90877772","t":"-0.81668818","g":"0.00009341","v":"3.38845434"},{"s":"ETH-260925-6600-P","mp":"3733.939","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7844","ll":"1954.5601","vo":"0.69439","rf":"0.0","d":"-0.85206318","t":"-0.93415869","g":"0.00010685","v":"5.87604027"},{"s":"ETH-260925-1500-P","mp":"85.4717","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66143274","a":"0.74357927","hl":"153.8491","ll":"17.0943","vo":"0.7215806","rf":"0.0","d":"-0.07837268","t":"-0.48918464","g":"0.00008191","v":"3.7231094"},{"s":"ETH-260116-3050-P","mp":"176.9998","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"173.4000","ao":"177.0000","bq":"60.00","aq":"50.00","b":"0.53158522","a":"0.54663658","hl":"318.5997","ll":"35.3999","vo":"0.54663658","rf":"0.0","d":"-0.56935776","t":"-4.20760916","g":"0.00119635","v":"2.39343953"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.6598264","a":"0.66746294","hl":"62.6400","ll":"6.9600","vo":"0.6598264","rf":"0.0","d":"0.08965248","t":"-0.90486414","g":"0.00016978","v":"2.32699914"},{"s":"ETH-260925-1500-C","mp":"1551.1124","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.0023","ll":"310.2224","vo":"0.70383","rf":"0.0","d":"0.92456061","t":"-0.35513086","g":"0.00010648","v":"3.61669713"},{"s":"ETH-260925-5800-C","mp":"144.6036","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70800602","hl":"260.2865","ll":"28.9207","vo":"0.6776603","rf":"0.0","d":"0.19411635","t":"-1.01896263","g":"0.00013876","v":"6.99362188"},{"s":"ETH-260327-8000-C","mp":"2.9597","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77846348","a":"0.81390321","hl":"5.3274","ll":"0.5919","vo":"0.79628833","rf":"0.0","d":"0.00867545","t":"-0.15779442","g":"0.00002057","v":"0.33824159"},{"s":"ETH-260925-5800-P","mp":"2977.4452","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.4013","ll":"1396.9955","vo":"0.68476","rf":"0.0","d":"-0.80173545","t":"-1.12617656","g":"0.00012881","v":"7.08387008"},{"s":"ETH-260327-4800-P","mp":"1866.1869","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.1364","ll":"373.2373","vo":"0.67468","rf":"0.0","d":"-0.90426286","t":"-1.21663394","g":"0.00013916","v":"2.4428087"},{"s":"ETH-260101-2925-C","mp":"50.6556","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22855568","hl":"91.1801","ll":"10.1311","vo":"0.50897","rf":"0.0","d":"0.85257915","t":"-34.1583894","g":"0.00233288","v":"0.20698998"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"6.30","aq":"248.17","b":"0.66955507","a":"0.69726884","hl":"1.0799","ll":"0.1199","vo":"0.66955507","rf":"0.0","d":"0.01432862","t":"-1.67613067","g":"0.00029657","v":"0.06540004"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"59.64","b":"0.57899773","a":"0.58046043","hl":"43.5600","ll":"4.8400","vo":"0.57899773","rf":"0.0","d":"0.14142515","t":"-2.58087658","g":"0.0006346","v":"1.36523474"},{"s":"ETH-260102-2850-C","mp":"126.6463","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17295265","hl":"227.9633","ll":"25.3292","vo":"0.54114763","rf":"0.0","d":"0.90312235","t":"-7.92947582","g":"0.00139051","v":"0.30801482"},{"s":"ETH-260101-2925-P","mp":"2.2491","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"216.99","b":"0.44078767","a":"0.45214951","hl":"4.0484","ll":"0.4498","vo":"0.44361686","rf":"0.0","d":"-0.11511549","t":"-11.68475323","g":"0.00484415","v":"0.17445091"},{"s":"ETH-260102-3250-P","mp":"278.2582","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"79.6000","ao":"0.0000","bq":"1.85","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"500.8648","ll":"55.6516","vo":"0.6375","rf":"0.0","d":"-0.98928104","t":"-1.00141364","g":"0.00030024","v":"0.05086358"},{"s":"ETH-260116-3400-P","mp":"452.5118","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"814.5212","ll":"90.5023","vo":"0.58241","rf":"0.0","d":"-0.85700256","t":"-2.91544463","g":"0.00057024","v":"1.37548741"},{"s":"ETH-260116-3050-C","mp":"100.6","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"100.6000","ao":"101.4000","bq":"77.85","aq":"16.83","b":"0.55266976","a":"0.55601001","hl":"181.0801","ll":"20.1200","vo":"0.55266976","rf":"0.0","d":"0.43187523","t":"-4.32881832","g":"0.00116412","v":"2.39474023"},{"s":"ETH-260102-2850-P","mp":"3.9948","E":1767225604252,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"807.27","aq":"335.00","b":"0.51789045","a":"0.52481115","hl":"7.1907","ll":"0.7989","vo":"0.52463508","rf":"0.0","d":"-0.09021396","t":"-5.71334842","g":"0.00173704","v":"0.29222231"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71655333","a":"0.72417319","hl":"20.5200","ll":"2.2800","vo":"0.71655333","rf":"0.0","d":"0.03184818","t":"-0.43366419","g":"0.00006906","v":"1.02742578"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69554508","a":"0.69992483","hl":"8.2799","ll":"0.9199","vo":"0.69554508","rf":"0.0","d":"0.02247938","t":"-0.53560459","g":"0.00009092","v":"0.45034411"},{"s":"ETH-260227-2000-C","mp":"997.9697","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.3454","ll":"199.5939","vo":"0.71877","rf":"0.0","d":"0.93736636","t":"-0.6643891","g":"0.0001992","v":"1.45110892"},{"s":"ETH-260327-6000-P","mp":"3040.161","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.2899","ll":"998.9605","vo":"0.72526","rf":"0.0","d":"-0.96621426","t":"-0.53723674","g":"0.00006145","v":"1.07868649"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73354661","a":"0.73487103","hl":"50.7599","ll":"5.6399","vo":"0.73487103","rf":"0.0","d":"-0.06606474","t":"-0.96846115","g":"0.00014846","v":"1.51251406"},{"s":"ETH-260327-4500-P","mp":"1581.5684","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.8231","ll":"316.3136","vo":"0.66343","rf":"0.0","d":"-0.87132443","t":"-1.50340367","g":"0.00017196","v":"3.01859699"},{"s":"ETH-260130-3700-P","mp":"753.0369","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1355.4664","ll":"150.6073","vo":"0.59322","rf":"0.0","d":"-0.88847041","t":"-1.43189561","g":"0.00042931","v":"1.60008384"},{"s":"ETH-260130-4500-P","mp":"1531.6257","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.9262","ll":"306.3251","vo":"0.6762","rf":"0.0","d":"-0.98067829","t":"-0.35453638","g":"0.0001063","v":"0.39617967"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"25.49","aq":"42.63","b":"0.51937461","a":"0.52273452","hl":"144.3598","ll":"16.0399","vo":"0.51937461","rf":"0.0","d":"0.4682845","t":"-5.58348095","g":"0.00169949","v":"1.78594474"},{"s":"ETH-260327-1000-P","mp":"2.9777","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95521629","a":"1.00696743","hl":"5.3599","ll":"0.5955","vo":"0.98190919","rf":"0.0","d":"-0.00567511","t":"-0.13369575","g":"0.00001148","v":"0.23257145"},{"s":"ETH-260925-8500-C","mp":"51.0886","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76172531","hl":"91.9596","ll":"10.2177","vo":"0.71238627","rf":"0.0","d":"0.07799599","t":"-0.55910932","g":"0.00007115","v":"3.70952865"},{"s":"ETH-260327-1000-C","mp":"1974.8391","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.7105","ll":"394.9678","vo":"0.9688","rf":"0.0","d":"0.99476042","t":"-0.10789657","g":"0.00001234","v":"0.21663927"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64952493","a":"0.65632999","hl":"89.2800","ll":"9.9200","vo":"0.64952493","rf":"0.0","d":"0.12226921","t":"-1.11440105","g":"0.00021602","v":"2.91289638"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"34.89","aq":"75.67","b":"0.60434043","a":"0.60675681","hl":"48.6000","ll":"5.4000","vo":"0.60434043","rf":"0.0","d":"0.11645624","t":"-1.70324116","g":"0.00038385","v":"1.65012867"},{"s":"ETH-260626-8000-P","mp":"5051.4944","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7844","ll":"2845.0215","vo":"0.73174","rf":"0.0","d":"-0.95472629","t":"-0.47425747","g":"0.00005424","v":"1.96770298"},{"s":"ETH-260109-3000-P","mp":"106.8312","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"105.0000","ao":"107.0000","bq":"98.88","aq":"82.53","b":"0.50232649","a":"0.51352739","hl":"192.2961","ll":"21.3662","vo":"0.51258269","rf":"0.0","d":"-0.53254561","t":"-5.44189283","g":"0.00174312","v":"1.78564417"},{"s":"ETH-260116-2600-C","mp":"398.8354","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.9037","ll":"79.7670","vo":"0.62093","rf":"0.0","d":"0.86752831","t":"-2.76721561","g":"0.00054125","v":"1.30555394"},{"s":"ETH-260103-3100-P","mp":"137.038","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"34.4000","ao":"0.0000","bq":"4.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"246.6685","ll":"27.4076","vo":"0.50132","rf":"0.0","d":"-0.8486502","t":"-7.76367285","g":"0.00151852","v":"0.55738014"},{"s":"ETH-260102-3600-P","mp":"627.8658","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"511.8000","ao":"741.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.30936813","hl":"1130.1584","ll":"125.5731","vo":"0.95314","rf":"0.0","d":"-0.99951308","t":"-0.09928332","g":"0.00001136","v":"0.00311466"},{"s":"ETH-260925-6600-C","mp":"102.3613","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72190344","hl":"184.2503","ll":"20.4722","vo":"0.68798517","rf":"0.0","d":"0.14444461","t":"-0.85002031","g":"0.00011371","v":"5.78251095"},{"s":"ETH-260103-3100-C","mp":"8.3999","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"76.72","aq":"288.01","b":"0.4868412","a":"0.4905349","hl":"15.1199","ll":"1.6799","vo":"0.4868412","rf":"0.0","d":"0.14400701","t":"-5.64572238","g":"0.0019536","v":"0.53911997"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15035713","hl":"0.0480","ll":"0.0053","vo":"0.96815786","rf":"0.0","d":"0.00058535","t":"-0.13851937","g":"0.00001144","v":"0.00369305"},{"s":"ETH-260116-2600-P","mp":"25.6","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61104119","a":"0.61259866","hl":"46.0800","ll":"5.1200","vo":"0.61259866","rf":"0.0","d":"-0.12961247","t":"-2.56570211","g":"0.00056642","v":"1.28602021"},{"s":"ETH-260925-6500-C","mp":"101.4679","E":1767225604253,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.6714052","a":"0.72000444","hl":"182.6422","ll":"20.2935","vo":"0.67779048","rf":"0.0","d":"0.14480364","t":"-0.75367605","g":"0.00012868","v":"5.79218914"},{"s":"ETH-260925-2200-P","mp":"270.0001","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62479377","a":"0.66565633","hl":"486.0003","ll":"54.0000","vo":"0.66565633","rf":"0.0","d":"-0.20813501","t":"-0.88002373","g":"0.00017468","v":"7.29232795"},{"s":"ETH-260626-7200-C","mp":"32.8893","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76819599","hl":"59.2008","ll":"6.5778","vo":"0.7118998","rf":"0.0","d":"0.06169034","t":"-0.57697806","g":"0.00007283","v":"2.51491013"},{"s":"ETH-260626-6600-C","mp":"44.2085","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74679554","hl":"79.5754","ll":"8.8417","vo":"0.69876978","rf":"0.0","d":"0.08079438","t":"-0.7004896","g":"0.00009081","v":"3.09418779"},{"s":"ETH-260626-6600-P","mp":"3673.6649","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7844","ll":"1718.1674","vo":"0.70393","rf":"0.0","d":"-0.91711336","t":"-0.76027336","g":"0.00008696","v":"3.15438818"},{"s":"ETH-260626-7200-P","mp":"4261.7714","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7844","ll":"2182.3027","vo":"0.71599","rf":"0.0","d":"-0.9368803","t":"-0.61706949","g":"0.00007058","v":"2.56023271"},{"s":"ETH-260626-3800-C","mp":"275.8","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.6490171","a":"0.67645967","hl":"496.4401","ll":"55.1600","vo":"0.6490171","rf":"0.0","d":"0.37480972","t":"-1.47184973","g":"0.00027692","v":"7.83223374"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"133.01","b":"0.75662076","a":"0.81834018","hl":"0.3599","ll":"0.0399","vo":"0.75662076","rf":"0.0","d":"0.00474161","t":"-0.73163233","g":"0.0000975","v":"0.02477455"},{"s":"ETH-260626-3800-P","mp":"1112.6964","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.8535","ll":"224.9382","vo":"0.66055","rf":"0.0","d":"-0.62005418","t":"-1.89572013","g":"0.00021683","v":"7.8653778"},{"s":"ETH-260102-3350-P","mp":"377.9731","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"104.2000","ao":"0.0000","bq":"1.41","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"680.3516","ll":"75.5946","vo":"0.72318","rf":"0.0","d":"-0.99669765","t":"-0.35278131","g":"0.00010577","v":"0.01791839"},{"s":"ETH-260130-3800-P","mp":"846.9211","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1524.4580","ll":"169.3842","vo":"0.60105","rf":"0.0","d":"-0.9125885","t":"-1.1981077","g":"0.00035922","v":"1.33883556"},{"s":"ETH-260327-5200-P","mp":"2253.2125","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.7825","ll":"517.9422","vo":"0.69133","rf":"0.0","d":"-0.93400136","t":"-0.91830907","g":"0.00010503","v":"1.8438195"},{"s":"ETH-260109-3100-C","mp":"44.6","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"44.6000","ao":"44.8000","bq":"51.29","aq":"60.00","b":"0.52024782","a":"0.52151024","hl":"80.2800","ll":"8.9200","vo":"0.52024782","rf":"0.0","d":"0.30979087","t":"-4.95013193","g":"0.00150773","v":"1.58389389"},{"s":"ETH-260327-5200-C","mp":"22.8","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67698777","a":"0.68491042","hl":"41.0401","ll":"4.5600","vo":"0.67698777","rf":"0.0","d":"0.06114997","t":"-0.69325997","g":"0.00012355","v":"1.73752048"},{"s":"ETH-260130-3800-C","mp":"20.5999","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"279.99","aq":"51.31","b":"0.61221242","a":"0.61507702","hl":"37.0799","ll":"4.1199","vo":"0.61221242","rf":"0.0","d":"0.0919251","t":"-1.45382177","g":"0.00031905","v":"1.38990414"},{"s":"ETH-260130-4400-P","mp":"1434.1473","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1174.2000","ao":"1661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.81112289","hl":"2581.4652","ll":"286.8294","vo":"0.69736","rf":"0.0","d":"-0.97032772","t":"-0.82310286","g":"0.00009414","v":"0.56810141"},{"s":"ETH-260327-8000-P","mp":"5030.99","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7844","ll":"2612.2548","vo":"0.80167","rf":"0.0","d":"-0.99087783","t":"-0.17603753","g":"0.00002013","v":"0.35345555"},{"s":"ETH-261225-2600-P","mp":"589.6099","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.2979","ll":"173.9818","vo":"0.70643","rf":"0.0","d":"-0.29422031","t":"-1.55767422","g":"0.00010638","v":"10.14848217"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"22.89","aq":"50.00","b":"0.51022887","a":"0.5113554","hl":"145.0800","ll":"16.1200","vo":"0.5113554","rf":"0.0","d":"-0.44611902","t":"-5.44071583","g":"0.00172325","v":"1.77524388"},{"s":"ETH-260103-3000-C","mp":"30.3708","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"30.0000","ao":"30.8000","bq":"200.00","aq":"23.65","b":"0.44600606","a":"0.45469344","hl":"54.6675","ll":"6.0741","vo":"0.45003497","rf":"0.0","d":"0.40471559","t":"-8.88673923","g":"0.00362095","v":"0.92085262"},{"s":"ETH-260327-4600-C","mp":"43.8","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65219939","a":"0.66025496","hl":"78.8401","ll":"8.7600","vo":"0.65219939","rf":"0.0","d":"0.10984517","t":"-1.03798472","g":"0.00019919","v":"2.69951166"},{"s":"ETH-260116-2700-P","mp":"41.1999","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"40.4000","ao":"41.2000","bq":"40.66","aq":"135.92","b":"0.5831027","a":"0.58786869","hl":"74.1599","ll":"8.2399","vo":"0.58786869","rf":"0.0","d":"-0.1956429","t":"-3.21301846","g":"0.00077457","v":"1.68291472"},{"s":"ETH-260103-3000-P","mp":"58.2405","E":1767225604254,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"57.6000","ao":"59.4000","bq":"40.64","aq":"355.05","b":"0.44335246","a":"0.46289086","hl":"104.8330","ll":"11.6481","vo":"0.45031217","rf":"0.0","d":"-0.5952183","t":"-8.94180508","g":"0.00359895","v":"0.9208905"},{"s":"ETH-260116-2700-C","mp":"313.5909","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.56770325","a":"0.61738968","hl":"564.4636","ll":"62.7181","vo":"0.58926465","rf":"0.0","d":"0.80387464","t":"-3.25662997","g":"0.00076648","v":"1.6854318"},{"s":"ETH-260925-6500-P","mp":"3638.4236","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7844","ll":"1881.5379","vo":"0.69322","rf":"0.0","d":"-0.84669357","t":"-0.95660604","g":"0.00010941","v":"6.01723846"},{"s":"ETH-260109-3100-P","mp":"169.518","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"42.6000","ao":"171.6000","bq":"3.45","aq":"60.00","b":"0.00000060","a":"0.51491022","hl":"305.1324","ll":"33.9036","vo":"0.50167551","rf":"0.0","d":"-0.69765925","t":"-3.36066147","g":"0.00217351","v":"1.56692944"},{"s":"ETH-260109-2950-C","mp":"103.8","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"103.8000","ao":"104.8000","bq":"387.31","aq":"60.00","b":"0.51723719","a":"0.52286863","hl":"186.8401","ll":"20.7600","vo":"0.51723719","rf":"0.0","d":"0.55362132","t":"-5.53984896","g":"0.00169271","v":"1.77540148"},{"s":"ETH-261225-6000-P","mp":"3226.1099","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7848","ll":"1689.1221","vo":"0.66638","rf":"0.0","d":"-0.76846142","t":"-0.8140533","g":"0.00015922","v":"8.97545825"},{"s":"ETH-260130-4400-C","mp":"5.3999","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68068564","a":"0.68452179","hl":"9.7199","ll":"1.0799","vo":"0.68068564","rf":"0.0","d":"0.02639663","t":"-0.59964508","g":"0.00010635","v":"0.51536665"},{"s":"ETH-261225-2600-C","mp":"915.9798","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.7637","ll":"183.1959","vo":"0.66143","rf":"0.0","d":"0.70256999","t":"-0.92504279","g":"0.00018093","v":"10.19918832"},{"s":"ETH-261225-6000-C","mp":"229.5996","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70043623","a":"-1.0","hl":"413.2794","ll":"45.9199","vo":"0.70043623","rf":"0.0","d":"0.25296515","t":"-1.18284332","g":"0.00012062","v":"9.41665412"},{"s":"ETH-260925-2200-C","mp":"1058.5011","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.3020","ll":"211.7002","vo":"0.688","rf":"0.0","d":"0.78968268","t":"-1.16645695","g":"0.00013342","v":"7.33724156"},{"s":"ETH-260327-4600-P","mp":"1675.7331","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.3197","ll":"335.1466","vo":"0.66703","rf":"0.0","d":"-0.88355985","t":"-1.40160162","g":"0.00016031","v":"2.81419457"},{"s":"ETH-260626-3000-C","mp":"527.4","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65936089","a":"0.69512844","hl":"949.3200","ll":"105.4800","vo":"0.65936089","rf":"0.0","d":"0.58269786","t":"-1.54851912","g":"0.000279","v":"8.06371689"},{"s":"ETH-260626-2200-C","mp":"965.0704","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.1267","ll":"193.0140","vo":"0.68674","rf":"0.0","d":"0.80755059","t":"-1.3617945","g":"0.00015576","v":"5.6501105"},{"s":"ETH-260626-2200-P","mp":"181.8117","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63337862","a":"0.67161202","hl":"327.2611","ll":"36.3623","vo":"0.66698953","rf":"0.0","d":"-0.18923902","t":"-1.03463587","g":"0.00020082","v":"5.59209341"},{"s":"ETH-260116-2400-C","mp":"582.8499","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.1298","ll":"116.5699","vo":"0.68915","rf":"0.0","d":"0.94344844","t":"-1.46822417","g":"0.00028717","v":"0.69269841"},{"s":"ETH-260101-2850-P","mp":"0.4981","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66739619","a":"0.7108146","hl":"0.8966","ll":"0.0996","vo":"0.69009054","rf":"0.0","d":"-0.02153522","t":"-4.78608433","g":"0.00083289","v":"0.04629555"},{"s":"ETH-260327-5800-P","mp":"2842.4312","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.3762","ll":"866.3032","vo":"0.71689","rf":"0.0","d":"-0.96040983","t":"-0.61163775","g":"0.00006996","v":"1.22807195"},{"s":"ETH-260925-8000-C","mp":"60.3958","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75184286","hl":"108.7125","ll":"12.0791","vo":"0.70604214","rf":"0.0","d":"0.09068466","t":"-0.62224802","g":"0.00008016","v":"4.15390573"},{"s":"ETH-260101-2850-C","mp":"122.636","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.7449","ll":"24.5272","vo":"0.68618","rf":"0.0","d":"0.97904622","t":"-4.41117676","g":"0.00086279","v":"0.04523615"},{"s":"ETH-260327-5800-C","mp":"12.9999","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70350826","a":"0.71371257","hl":"23.3999","ll":"2.5999","vo":"0.70350826","rf":"0.0","d":"0.03629617","t":"-0.47500677","g":"0.00007817","v":"1.14403872"},{"s":"ETH-260116-2400-P","mp":"10.9878","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69067478","a":"0.69353402","hl":"19.7780","ll":"2.1975","vo":"0.69336044","rf":"0.0","d":"-0.05755471","t":"-1.58512059","g":"0.00027346","v":"0.7023537"},{"s":"ETH-260925-2500-P","mp":"392.1998","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61654747","a":"0.65103233","hl":"705.9597","ll":"78.4399","vo":"0.65103233","rf":"0.0","d":"-0.27790465","t":"-1.01127967","g":"0.00020805","v":"8.53117784"},{"s":"ETH-260925-2500-C","mp":"875.8917","E":1767225604255,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.5754447","a":"-1.0","hl":"1576.6051","ll":"175.1783","vo":"0.66455223","rf":"0.0","d":"0.72191704","t":"-1.13758086","g":"0.00018506","v":"8.53384848"},{"s":"ETH-260102-2600-C","mp":"372.2766","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"100.8000","ao":"0.0000","bq":"1.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"670.0980","ll":"74.4553","vo":"0.80445","rf":"0.0","d":"0.99724646","t":"-0.29949881","g":"0.0000898","v":"0.01521208"},{"s":"ETH-260626-3000-P","mp":"530.4003","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59868097","a":"0.6285882","hl":"954.7205","ll":"106.0800","vo":"0.6285882","rf":"0.0","d":"-0.42187086","t":"-1.40640769","g":"0.00030865","v":"8.08287189"},{"s":"ETH-260925-5600-P","mp":"2791.7426","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.1368","ll":"1268.4393","vo":"0.68242","rf":"0.0","d":"-0.78601332","t":"-1.17831231","g":"0.00013477","v":"7.41181409"},{"s":"ETH-260925-5600-C","mp":"158.5692","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70535302","hl":"285.4246","ll":"31.7138","vo":"0.67518765","rf":"0.0","d":"0.20972442","t":"-1.06543846","g":"0.00014558","v":"7.32508078"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"128.30","aq":"188.85","b":"0.8471781","a":"0.96407115","hl":"0.3599","ll":"0.0399","vo":"0.8471781","rf":"0.0","d":"-0.00416621","t":"-0.74957335","g":"0.00007553","v":"0.02207083"},{"s":"ETH-260327-2600-C","mp":"586.0724","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52500629","hl":"1054.9304","ll":"117.2144","vo":"0.69395","rf":"0.0","d":"0.71445973","t":"-3.3620651","g":"0.00020124","v":"4.88333713"},{"s":"ETH-260130-3900-P","mp":"942.2187","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.38421631","a":"0.6218338","hl":"1695.9937","ll":"188.4437","vo":"0.60794251","rf":"0.0","d":"-0.93192221","t":"-0.94941643","g":"0.00031007","v":"1.1072809"},{"s":"ETH-260327-2600-P","mp":"183.6","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.6248033","a":"0.63145518","hl":"330.4800","ll":"36.7200","vo":"0.63145518","rf":"0.0","d":"-0.27732368","t":"-1.77214084","g":"0.00037118","v":"4.81501537"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"61.09","aq":"60.00","b":"0.52228749","a":"0.52360117","hl":"78.1199","ll":"8.6799","vo":"0.52360117","rf":"0.0","d":"-0.28432899","t":"-4.77852944","g":"0.00144399","v":"1.5229477"},{"s":"ETH-260101-3200-P","mp":"227.8862","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"60.4000","ao":"0.0000","bq":"2.43","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"410.1952","ll":"45.5772","vo":"0.84206","rf":"0.0","d":"-0.9980745","t":"-0.53643372","g":"0.00010492","v":"0.00550107"},{"s":"ETH-260109-2850-C","mp":"166.201","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"163.0000","ao":"171.2000","bq":"2.61","aq":"0.78","b":"0.506742","a":"0.56032419","hl":"299.1619","ll":"33.2402","vo":"0.52783331","rf":"0.0","d":"0.71433557","t":"-4.88619284","g":"0.00141849","v":"1.52635453"},{"s":"ETH-260626-4600-C","mp":"147.2786","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65213203","a":"0.68761706","hl":"265.1016","ll":"29.4557","vo":"0.65225745","rf":"0.0","d":"0.23064223","t":"-1.19335393","g":"0.00021977","v":"6.28260971"},{"s":"ETH-260925-4000-C","mp":"365.8003","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66345811","a":"0.69274843","hl":"658.4406","ll":"73.1600","vo":"0.66345811","rf":"0.0","d":"0.40548041","t":"-1.25069515","g":"0.00022477","v":"9.86140183"},{"s":"ETH-260101-3200-C","mp":"0.0683","E":1767225604256,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98807514","hl":"0.1230","ll":"0.0136","vo":"0.88146376","rf":"0.0","d":"0.00289219","t":"-1.24523882","g":"0.00009441","v":"0.00795026"},{"s":"ETH-260626-4600-P","mp":"1786.5735","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.8323","ll":"508.1520","vo":"0.67027","rf":"0.0","d":"-0.75946519","t":"-1.54973346","g":"0.00017726","v":"6.4298727"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62391102","a":"0.6256026","hl":"29.1599","ll":"3.2399","vo":"0.62391102","rf":"0.0","d":"0.07385747","t":"-1.2553425","g":"0.00026578","v":"1.17880485"},{"s":"ETH-260227-3400-P","mp":"575.863","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1036.5534","ll":"115.1726","vo":"0.63202","rf":"0.0","d":"-0.65970495","t":"-3.20053388","g":"0.00036607","v":"4.31757924"},{"s":"ETH-261225-4000-P","mp":"1485.5674","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.0214","ll":"561.6224","vo":"0.6527","rf":"0.0","d":"-0.55405024","t":"-1.05575825","g":"0.0002065","v":"11.64040988"},{"s":"ETH-260130-2400-P","mp":"31.3999","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"30.6000","ao":"31.4000","bq":"63.73","aq":"225.00","b":"0.65489173","a":"0.66002846","hl":"56.5199","ll":"6.2799","vo":"0.66002846","rf":"0.0","d":"-0.10817361","t":"-1.75427738","g":"0.00033538","v":"1.56537917"},{"s":"ETH-261225-4000-C","mp":"510.2685","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.4833","ll":"102.0537","vo":"0.6977","rf":"0.0","d":"0.46653356","t":"-1.79689469","g":"0.00012272","v":"11.70703957"},{"s":"ETH-260925-2400-P","mp":"348.8003","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61965346","a":"0.65579057","hl":"627.8406","ll":"69.7600","vo":"0.65579057","rf":"0.0","d":"-0.25411486","t":"-0.97243952","g":"0.0001976","v":"8.1529395"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"515.71","aq":"60.00","b":"0.54851472","a":"0.55031419","hl":"40.3199","ll":"4.4799","vo":"0.55031419","rf":"0.0","d":"-0.16456956","t":"-3.66869665","g":"0.00100436","v":"1.11290451"},{"s":"ETH-260227-3400-C","mp":"141.5999","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.94","aq":"28.87","b":"0.61710417","a":"0.62036633","hl":"254.8799","ll":"28.3199","vo":"0.61710417","rf":"0.0","d":"0.33447441","t":"-2.31422034","g":"0.00049955","v":"4.28880855"},{"s":"ETH-260109-2750-C","mp":"245.8251","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"58.6000","ao":"0.0000","bq":"2.51","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"442.4852","ll":"49.1650","vo":"0.56162","rf":"0.0","d":"0.83094238","t":"-4.41635384","g":"0.00086381","v":"1.13239172"},{"s":"ETH-260925-2400-C","mp":"941.5901","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.8622","ll":"188.3180","vo":"0.68107","rf":"0.0","d":"0.74481866","t":"-1.29898065","g":"0.00014857","v":"8.17084151"},{"s":"ETH-260130-2400-C","mp":"601.6587","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1082.9857","ll":"120.3317","vo":"0.64776","rf":"0.0","d":"0.89547899","t":"-1.36651719","g":"0.00040971","v":"1.52702617"},{"s":"ETH-260925-4200-P","mp":"1559.8116","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.6609","ll":"526.2942","vo":"0.66937","rf":"0.0","d":"-0.62445667","t":"-1.53408067","g":"0.00017546","v":"9.64966642"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91316879","a":"0.91775954","hl":"10.7999","ll":"1.1999","vo":"0.91316879","rf":"0.0","d":"-0.01145614","t":"-0.23127047","g":"0.0000228","v":"0.43114891"},{"s":"ETH-260327-1200-C","mp":"1777.7724","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.9903","ll":"355.5544","vo":"0.90409","rf":"0.0","d":"0.9890854","t":"-0.20587954","g":"0.00002355","v":"0.41337359"},{"s":"ETH-260327-4400-P","mp":"1488.3215","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.9787","ll":"297.6643","vo":"0.66019","rf":"0.0","d":"-0.8575559","t":"-1.61187143","g":"0.00018436","v":"3.23638313"},{"s":"ETH-260626-3600-P","mp":"959.6958","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.4525","ll":"191.9391","vo":"0.65929","rf":"0.0","d":"-0.57499129","t":"-1.95115769","g":"0.00022317","v":"8.09538924"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"480.23","b":"-1.0","a":"1.53340816","hl":"0.0402","ll":"0.0044","vo":"1.09629041","rf":"0.0","d":"0.00083905","t":"-0.50835559","g":"0.00002423","v":"0.0025735"},{"s":"ETH-260130-2900-C","mp":"234.4001","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"234.4000","ao":"238.0000","bq":"89.85","aq":"107.61","b":"0.59163094","a":"0.6026268","hl":"421.9202","ll":"46.8800","vo":"0.59163094","rf":"0.0","d":"0.59110745","t":"-3.33170374","g":"0.00077216","v":"3.27332398"},{"s":"ETH-260130-7000-C","mp":"0.6","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02469146","a":"1.05174124","hl":"1.0800","ll":"0.1200","vo":"1.02469146","rf":"0.0","d":"0.00252627","t":"-0.11681778","g":"0.00000896","v":"0.06601031"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64549148","a":"0.65246761","hl":"100.4399","ll":"11.1599","vo":"0.64549148","rf":"0.0","d":"0.13546093","t":"-1.18926456","g":"0.00023334","v":"3.12748996"},{"s":"ETH-260130-7000-P","mp":"4028.0732","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06147003","hl":"6702.7844","ll":"1554.1394","vo":"0.94585","rf":"0.0","d":"-0.99889567","t":"-0.04501865","g":"0.00000515","v":"0.03107164"},{"s":"ETH-260626-3600-C","mp":"317.4001","E":1767225604257,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64140737","a":"0.67772508","hl":"571.3201","ll":"63.4800","vo":"0.64140737","rf":"0.0","d":"0.41801628","t":"-1.50867096","g":"0.00028659","v":"8.06678377"},{"s":"ETH-260101-3300-P","mp":"327.8539","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"90.6000","ao":"0.0000","bq":"1.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.1370","ll":"65.5707","vo":"1.02962","rf":"0.0","d":"-0.99959228","t":"-0.12881296","g":"0.00002519","v":"0.00132096"},{"s":"ETH-260925-8000-P","mp":"5090.297","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7844","ll":"3056.6757","vo":"0.71095","rf":"0.0","d":"-0.90710534","t":"-0.67226222","g":"0.00007689","v":"4.22866039"},{"s":"ETH-260327-1300-C","mp":"1680.0176","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.0318","ll":"336.0035","vo":"0.87556","rf":"0.0","d":"0.98480482","t":"-0.27408239","g":"0.00003135","v":"0.55031413"},{"s":"ETH-260130-2500-P","mp":"43.9999","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.50","aq":"47.17","b":"0.63346148","a":"0.63553035","hl":"79.1999","ll":"8.7999","vo":"0.63553035","rf":"0.0","d":"-0.14679101","t":"-2.0941789","g":"0.00042987","v":"1.93631332"},{"s":"ETH-260327-5600-C","mp":"15.4","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69361627","a":"0.70407629","hl":"27.7200","ll":"3.0800","vo":"0.69361627","rf":"0.0","d":"0.04260961","t":"-0.53375525","g":"0.00009031","v":"1.30349375"},{"s":"ETH-260130-4100-P","mp":"1139.5166","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"923.6000","ao":"1318.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50185585","hl":"2051.1299","ll":"227.9033","vo":"0.66352","rf":"0.0","d":"-0.94697566","t":"-1.31924428","g":"0.00015089","v":"0.9105357"},{"s":"ETH-260130-2500-C","mp":"517.3064","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"513.6000","ao":"529.8000","bq":"60.00","aq":"60.00","b":"0.62220097","a":"0.70295811","hl":"931.1516","ll":"103.4612","vo":"0.64144795","rf":"0.0","d":"0.85135825","t":"-2.20529669","g":"0.00041512","v":"1.9526288"},{"s":"ETH-260327-5600-P","mp":"2645.2484","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.4472","ll":"741.4135","vo":"0.70843","rf":"0.0","d":"-0.95333576","t":"-0.69851799","g":"0.00007989","v":"1.40251375"},{"s":"ETH-260626-2000-C","mp":"1109.421","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.9578","ll":"221.8842","vo":"0.70132","rf":"0.0","d":"0.85460607","t":"-1.13691265","g":"0.00013004","v":"4.71707157"},{"s":"ETH-260626-7500-P","mp":"4557.3446","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7844","ll":"2425.8006","vo":"0.72202","rf":"0.0","d":"-0.94447606","t":"-0.55804208","g":"0.00006383","v":"2.31532687"},{"s":"ETH-260327-1300-P","mp":"7.9651","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85933506","a":"0.87805688","hl":"14.3372","ll":"1.5930","vo":"0.8774296","rf":"0.0","d":"-0.01533782","t":"-0.28236788","g":"0.00003092","v":"0.55474826"},{"s":"ETH-260626-3200-P","mp":"653.0001","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59305668","a":"0.6260848","hl":"1175.4002","ll":"130.6000","vo":"0.6260848","rf":"0.0","d":"-0.48091935","t":"-1.4228695","g":"0.00031644","v":"8.23199785"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"96.82","b":"0.6443435","a":"0.64672887","hl":"17.9999","ll":"1.9999","vo":"0.6443435","rf":"0.0","d":"0.0474766","t":"-0.91741894","g":"0.00018193","v":"0.83375374"},{"s":"ETH-260626-3200-C","mp":"444.8","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64995706","a":"0.6857264","hl":"800.6400","ll":"88.9600","vo":"0.64995706","rf":"0.0","d":"0.52486865","t":"-1.5576387","g":"0.0002886","v":"8.22540831"},{"s":"ETH-260102-2800-P","mp":"1.9182","E":1767225604258,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"264.67","aq":"337.84","b":"0.57756901","a":"0.58959723","hl":"3.4529","ll":"0.3836","vo":"0.58476831","rf":"0.0","d":"-0.04400881","t":"-3.66008919","g":"0.00088811","v":"0.16724057"},{"s":"ETH-260626-7500-C","mp":"26.5517","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70726335","a":"0.73007405","hl":"47.7932","ll":"5.3103","vo":"0.70888687","rf":"0.0","d":"0.05131493","t":"-0.44324583","g":"0.00007092","v":"2.17510497"},{"s":"ETH-260102-2800-C","mp":"173.9775","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"47.2000","ao":"0.0000","bq":"3.11","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.1595","ll":"34.7955","vo":"0.57891","rf":"0.0","d":"0.95754275","t":"-3.1985977","g":"0.000959","v":"0.16246245"},{"s":"ETH-260626-6000-P","mp":"3091.6944","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.0499","ll":"1292.1788","vo":"0.69223","rf":"0.0","d":"-0.88866263","t":"-0.94438268","g":"0.00010802","v":"3.91826116"},{"s":"ETH-260130-2900-P","mp":"158.3999","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"44.65","aq":"68.88","b":"0.57560623","a":"0.57988465","hl":"285.1199","ll":"31.6799","vo":"0.57988465","rf":"0.0","d":"-0.40838631","t":"-3.22258261","g":"0.00079783","v":"3.27233847"},{"s":"ETH-260103-3050-C","mp":"15.8783","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"119.35","aq":"118.91","b":"0.46078861","a":"0.46344936","hl":"28.5810","ll":"3.1756","vo":"0.4618319","rf":"0.0","d":"0.24771008","t":"-7.44148719","g":"0.0028796","v":"0.75145596"},{"s":"ETH-260626-3500-C","mp":"344.8003","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64223886","a":"0.67820191","hl":"620.6406","ll":"68.9600","vo":"0.64223886","rf":"0.0","d":"0.44313808","t":"-1.52716319","g":"0.00028953","v":"8.15757002"},{"s":"ETH-260626-6000-C","mp":"59.6","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68119943","a":"0.69515169","hl":"107.2800","ll":"11.9200","vo":"0.68119943","rf":"0.0","d":"0.10621308","t":"-0.73911756","g":"0.00012897","v":"3.78772612"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36282146","a":"1.447016","hl":"1.4400","ll":"0.1600","vo":"1.36282146","rf":"0.0","d":"-0.00120498","t":"-0.04725437","g":"0.00000198","v":"0.05740362"},{"s":"ETH-260327-2800-P","mp":"264.2002","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61122894","a":"0.61938643","hl":"475.5604","ll":"52.8400","vo":"0.61938643","rf":"0.0","d":"-0.36355284","t":"-1.94488018","g":"0.00042451","v":"5.39447225"},{"s":"ETH-261225-7000-C","mp":"174.873","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7715","ll":"34.9746","vo":"0.72029","rf":"0.0","d":"0.19948951","t":"-1.26350093","g":"0.00008629","v":"8.23189884"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"425.82","aq":"200.00","b":"0.51763356","a":"0.52307069","hl":"8.2800","ll":"0.9200","vo":"0.51763356","rf":"0.0","d":"0.08325546","t":"-4.05958531","g":"0.00123899","v":"0.36406753"},{"s":"ETH-260626-3500-P","mp":"886.201","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.1619","ll":"177.2402","vo":"0.65884","rf":"0.0","d":"-0.55093371","t":"-1.97014459","g":"0.00022534","v":"8.17416625"},{"s":"ETH-260327-2800-C","mp":"443.4419","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.6320715","a":"0.68912029","hl":"798.1955","ll":"88.6883","vo":"0.63251959","rf":"0.0","d":"0.63608609","t":"-2.08872823","g":"0.00039554","v":"5.39628056"},{"s":"ETH-260130-2800-C","mp":"291.7991","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"287.8000","ao":"297.6000","bq":"3.33","aq":"3.31","b":"0.58110952","a":"0.61318874","hl":"525.2385","ll":"58.3598","vo":"0.59422491","rf":"0.0","d":"0.66946452","t":"-3.10789593","g":"0.00072025","v":"3.05333422"},{"s":"ETH-261225-7000-P","mp":"4167.26","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7846","ll":"2414.5675","vo":"0.67529","rf":"0.0","d":"-0.82785538","t":"-0.6813335","g":"0.00013326","v":"7.51213754"},{"s":"ETH-260103-3150-P","mp":"182.9129","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"45.4000","ao":"0.0000","bq":"3.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"329.2432","ll":"36.5825","vo":"0.53021","rf":"0.0","d":"-0.91144264","t":"-5.31085059","g":"0.00103876","v":"0.38128378"},{"s":"ETH-260626-2000-P","mp":"128.8072","E":1767225604259,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63691616","a":"0.70160568","hl":"231.8530","ll":"25.7614","vo":"0.68324609","rf":"0.0","d":"-0.14194738","t":"-0.88078995","g":"0.0001625","v":"4.64131641"},{"s":"ETH-260102-4000-P","mp":"1027.8452","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1850.1213","ll":"205.5690","vo":"1.1928","rf":"0.0","d":"-0.99997784","t":"-0.00337286","g":"0.00000101","v":"0.00017131"},{"s":"ETH-260327-4000-C","mp":"93.1998","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.6351608","a":"0.64144671","hl":"167.7597","ll":"18.6399","vo":"0.6351608","rf":"0.0","d":"0.20795396","t":"-1.54012072","g":"0.00031238","v":"4.1179002"},{"s":"ETH-260101-3000-C","mp":"4.8225","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"33.86","aq":"7.80","b":"0.4088825","a":"0.41623175","hl":"8.6806","ll":"0.9645","vo":"0.40971571","rf":"0.0","d":"0.2275378","t":"-16.77716137","g":"0.00814573","v":"0.2710684"},{"s":"ETH-260101-3000-P","mp":"32.7226","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.32797098","a":"0.53833961","hl":"58.9008","ll":"6.5445","vo":"0.41177553","rf":"0.0","d":"-0.77131406","t":"-17.66473869","g":"0.00778036","v":"0.2718367"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.7016989","hl":"0.0050","ll":"0.0005","vo":"1.2578","rf":"0.0","d":"0.00005467","t":"-0.01773941","g":"0.00000106","v":"0.00040258"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83763897","a":"0.84624469","hl":"19.0799","ll":"2.1199","vo":"0.84624469","rf":"0.0","d":"-0.02045568","t":"-0.34988295","g":"0.00004079","v":"0.70923335"},{"s":"ETH-260626-9000-C","mp":"14.6997","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70365369","a":"0.83058655","hl":"26.4595","ll":"2.9399","vo":"0.74208201","rf":"0.0","d":"0.02936918","t":"-0.30040713","g":"0.00004219","v":"1.38105558"},{"s":"ETH-260925-4000-P","mp":"1398.4127","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.1429","ll":"446.3701","vo":"0.66829","rf":"0.0","d":"-0.59225016","t":"-1.56991004","g":"0.00017956","v":"9.87504017"},{"s":"ETH-260130-4000-C","mp":"12.5999","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"78.65","b":"0.63324869","a":"0.63526392","hl":"22.6799","ll":"2.5199","vo":"0.63324869","rf":"0.0","d":"0.05882567","t":"-1.06842849","g":"0.00021948","v":"0.9882603"},{"s":"ETH-260327-1400-C","mp":"1582.9659","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.3386","ll":"316.5931","vo":"0.84919","rf":"0.0","d":"0.97926291","t":"-0.35734377","g":"0.00004087","v":"0.71748982"},{"s":"ETH-260130-4000-P","mp":"1039.1928","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1870.5470","ll":"207.8385","vo":"0.62022","rf":"0.0","d":"-0.94534583","t":"-0.83459696","g":"0.00025023","v":"0.93262742"},{"s":"ETH-260626-6200-C","mp":"54.8254","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73299766","hl":"98.6858","ll":"10.9650","vo":"0.69015988","rf":"0.0","d":"0.09802283","t":"-0.80187539","g":"0.00010578","v":"3.57290034"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225604260,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"57.33","aq":"42.09","b":"0.58490396","a":"0.588184","hl":"212.0400","ll":"23.5600","vo":"0.588184","rf":"0.0","d":"-0.32952809","t":"-3.04896834","g":"0.00073237","v":"3.04960098"},{"s":"ETH-260925-2600-P","mp":"438.4004","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61346292","a":"0.64659119","hl":"789.1207","ll":"87.6800","vo":"0.64659119","rf":"0.0","d":"-0.30207824","t":"-1.0453813","g":"0.00021764","v":"8.87153059"},{"s":"ETH-260102-2700-P","mp":"0.5222","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"70.18","aq":"124.35","b":"0.68386734","a":"0.72156966","hl":"0.9400","ll":"0.1044","vo":"0.70810185","rf":"0.0","d":"-0.01174415","t":"-1.45118","g":"0.00024285","v":"0.05506715"},{"s":"ETH-260327-8500-C","mp":"2.2922","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78554451","a":"0.83821476","hl":"4.1260","ll":"0.4584","vo":"0.81459796","rf":"0.0","d":"0.00673916","t":"-0.12882656","g":"0.00001615","v":"0.27080846"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"27.95","b":"0.63915968","a":"0.64687848","hl":"128.8799","ll":"14.3199","vo":"0.63915968","rf":"0.0","d":"0.16742339","t":"-1.35677994","g":"0.00027117","v":"3.60109027"},{"s":"ETH-260626-9000-P","mp":"6043.7178","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7844","ll":"3722.9249","vo":"0.75037","rf":"0.0","d":"-0.96880688","t":"-0.34990672","g":"0.00004002","v":"1.45176945"},{"s":"ETH-260925-2600-C","mp":"836.66","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.9880","ll":"167.3320","vo":"0.67603","rf":"0.0","d":"0.69864322","t":"-1.40885901","g":"0.00016114","v":"8.8619978"},{"s":"ETH-260327-4200-P","mp":"1304.9559","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.9206","ll":"260.9911","vo":"0.65425","rf":"0.0","d":"-0.82509069","t":"-1.84439219","g":"0.00021096","v":"3.70324805"},{"s":"ETH-260102-2700-C","mp":"272.5862","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6552","ll":"54.5172","vo":"0.69033","rf":"0.0","d":"0.98990047","t":"-0.95077964","g":"0.00028506","v":"0.04829178"},{"s":"ETH-260327-8500-P","mp":"5530.2413","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7844","ll":"3064.4960","vo":"0.81841","rf":"0.0","d":"-0.99300513","t":"-0.13938545","g":"0.00001594","v":"0.27986396"},{"s":"ETH-260130-5500-P","mp":"2528.955","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.849617","hl":"4552.1190","ll":"505.7910","vo":"0.81526","rf":"0.0","d":"-0.99457409","t":"-0.18983754","g":"0.00002171","v":"0.1310249"},{"s":"ETH-260103-3050-P","mp":"93.6919","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.41923523","a":"0.49685001","hl":"168.6454","ll":"18.7383","vo":"0.46142426","rf":"0.0","d":"-0.75249063","t":"-7.37265272","g":"0.00290397","v":"0.75113066"},{"s":"ETH-260130-5500-C","mp":"1.0811","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.46","b":"0.80646932","a":"0.84776103","hl":"1.9460","ll":"0.2162","vo":"0.81297152","rf":"0.0","d":"0.0053055","t":"-0.18107715","g":"0.00002187","v":"0.12843646"},{"s":"ETH-260626-6200-P","mp":"3284.78","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7844","ll":"1429.2303","vo":"0.69601","rf":"0.0","d":"-0.89937243","t":"-0.87781431","g":"0.0001004","v":"3.64206777"},{"s":"ETH-260925-5400-P","mp":"2607.8423","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.1161","ll":"1144.9009","vo":"0.68017","rf":"0.0","d":"-0.76875068","t":"-1.23160861","g":"0.00014087","v":"7.74705821"},{"s":"ETH-260925-5400-C","mp":"170.1997","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66740453","a":"0.70103943","hl":"306.3596","ll":"34.0399","vo":"0.66740453","rf":"0.0","d":"0.22368067","t":"-0.9729947","g":"0.00017175","v":"7.60320118"},{"s":"ETH-260130-2700-P","mp":"85.8","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"13.74","b":"0.59747338","a":"0.59967995","hl":"154.4401","ll":"17.1600","vo":"0.59967995","rf":"0.0","d":"-0.25787468","t":"-2.77667443","g":"0.00064042","v":"2.72142181"},{"s":"ETH-260227-3200-P","mp":"423.4066","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"411.4000","ao":"427.8000","bq":"223.45","aq":"223.46","b":"0.58153749","a":"0.61708808","hl":"762.1318","ll":"84.6813","vo":"0.60758128","rf":"0.0","d":"-0.57390946","t":"-2.41388027","g":"0.00055538","v":"4.61847928"},{"s":"ETH-260101-2950-C","mp":"28.0627","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"25.0000","ao":"30.0000","bq":"59.24","aq":"24.88","b":"0.29041767","a":"0.46578407","hl":"50.5129","ll":"5.6125","vo":"0.40186009","rf":"0.0","d":"0.73311027","t":"-16.74665842","g":"0.00968038","v":"0.29523304"},{"s":"ETH-260101-3100-C","mp":"0.2903","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60460567","a":"0.66521466","hl":"0.5225","ll":"0.0580","vo":"0.63544102","rf":"0.0","d":"0.01449247","t":"-3.14516366","g":"0.00064476","v":"0.03301988"},{"s":"ETH-260130-2700-C","mp":"359.8969","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59100389","a":"0.64778566","hl":"647.8145","ll":"71.9793","vo":"0.60679948","rf":"0.0","d":"0.74030716","t":"-2.88371154","g":"0.00062115","v":"2.73133492"},{"s":"ETH-260626-3400-C","mp":"374.9997","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64384937","a":"0.68323851","hl":"674.9995","ll":"74.9999","vo":"0.64384937","rf":"0.0","d":"0.46940434","t":"-1.54606611","g":"0.00029018","v":"8.21717742"},{"s":"ETH-260227-3200-C","mp":"200.9999","E":1767225604261,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.68","aq":"34.37","b":"0.6193459","a":"0.62366903","hl":"361.7999","ll":"40.1999","vo":"0.6193459","rf":"0.0","d":"0.42929145","t":"-2.50699957","g":"0.00053634","v":"4.62535131"},{"s":"ETH-260101-2950-P","mp":"6","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"369.70","aq":"4.96","b":"0.405007","a":"0.41174054","hl":"10.8000","ll":"1.2000","vo":"0.405007","rf":"0.0","d":"-0.26845023","t":"-18.14071595","g":"0.00898915","v":"0.2961018"},{"s":"ETH-260626-3400-P","mp":"815.0193","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.0349","ll":"163.0038","vo":"0.65866","rf":"0.0","d":"-0.5258583","t":"-1.98218151","g":"0.00022672","v":"8.22410765"},{"s":"ETH-260101-3100-P","mp":"128.3162","E":1767225604262,"e":"markPrice","i":"2972.15581395","P":"0.0000","bo":"89.8000","ao":"173.8000","bq":"0.20","aq":"0.30","b":"0.00000060","a":"2.6441288","hl":"230.9691","ll":"25.6632","vo":"0.68195","rf":"0.0","d":"-0.97899425","t":"-7.48073517","g":"0.0005109","v":"0.04533108"}]}
2026-01-01T00:00:04.2834498Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1167","E":1767225604262,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"4.9600","ao":"5.2800","bq":"0.01","aq":"500.00","b":"0.50653934","a":"0.5995965","hl":"9.2100","ll":"1.0233","vo":"0.55306792","rf":"0.0","d":"0.76227507","t":"-0.00714252","g":"5.02154998","v":"0.00034437"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225604262,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47632635","a":"0.577721","hl":"1.4140","ll":"0.1571","vo":"0.52702367","rf":"0.0","d":"-0.22744326","t":"-0.0066409","g":"5.14173888","v":"0.00033601"},{"s":"XRP-260102-1.6-C","mp":"24.2427","E":1767225604263,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6369","ll":"4.8485","vo":"0.65","rf":"0.0","d":"0.99984733","t":"-0.00001598","g":"0.00813127","v":"0.00000066"},{"s":"XRP-260102-1.6-P","mp":"0.0694","E":1767225604263,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1249","ll":"0.0138","vo":"1.1","rf":"0.0","d":"-0.01556964","t":"-0.00179618","g":"0.31923239","v":"0.00004354"},{"s":"XRP-260102-1.65-C","mp":"21.3085","E":1767225604264,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.48036385","a":"7.9834938","hl":"38.3553","ll":"4.2617","vo":"2.0","rf":"0.0","d":"0.83472198","t":"-0.02075462","g":"1.1158302","v":"0.00027672"},{"s":"XRP-260102-1.65-P","mp":"0.2339","E":1767225604264,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4210","ll":"0.0467","vo":"1.1","rf":"0.0","d":"-0.04528163","t":"-0.00437596","g":"0.77773379","v":"0.00010608"},{"s":"XRP-260102-1.95-P","mp":"11.0048","E":1767225604268,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8087","ll":"2.2009","vo":"0.65","rf":"0.0","d":"-0.9228985","t":"-0.003924","g":"1.99730893","v":"0.00016098"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225604272,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01257503","a":"1.23936594","hl":"0.2508","ll":"0.0278","vo":"1.12597048","rf":"0.0","d":"0.02945701","t":"-0.00315119","g":"0.53451995","v":"0.00007463"},{"s":"XRP-260102-1.75-C","mp":"9.5567","E":1767225604273,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2022","ll":"1.9113","vo":"0.65","rf":"0.0","d":"0.90819572","t":"-0.00447324","g":"2.27687033","v":"0.00018351"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225604273,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60700715","a":"0.66898823","hl":"0.5267","ll":"0.0585","vo":"0.63799769","rf":"0.0","d":"-0.08786672","t":"-0.00424987","g":"2.24533488","v":"0.00017763"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225604274,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52673638","a":"0.63903511","hl":"0.2722","ll":"0.0302","vo":"0.58288574","rf":"0.0","d":"0.05555879","t":"-0.00272942","g":"1.72761524","v":"0.00012486"},{"s":"XRP-260102-2.1-P","mp":"25.7583","E":1767225604275,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3650","ll":"5.1516","vo":"0.65","rf":"0.0","d":"-0.99953555","t":"-0.00004505","g":"0.02292986","v":"0.00000185"},{"s":"XRP-260102-1.9-P","mp":"6.2424","E":1767225604249,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"6.0400","ao":"6.4800","bq":"500.00","aq":"500.00","b":"0.43029308","a":"0.59185505","hl":"11.2364","ll":"1.2484","vo":"0.51107407","rf":"0.0","d":"-0.83664352","t":"-0.00526351","g":"4.33362456","v":"0.00027463"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225604249,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46723843","a":"0.57481945","hl":"0.9225","ll":"0.1025","vo":"0.52102894","rf":"0.0","d":"0.16817005","t":"-0.00546774","g":"4.33139063","v":"0.00027983"},{"s":"XRP-260102-1.7-C","mp":"14.2943","E":1767225604251,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7298","ll":"2.8588","vo":"0.65","rf":"0.0","d":"0.98066132","t":"-0.00127725","g":"0.65011861","v":"0.0000524"},{"s":"XRP-260102-1.7-P","mp":"0.6462","E":1767225604251,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1631","ll":"0.1292","vo":"1.1","rf":"0.0","d":"-0.1068605","t":"-0.00845934","g":"1.50346785","v":"0.00020507"},{"s":"XRP-260102-2-C","mp":"1.0595","E":1767225604253,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.5291158","a":"2.15235949","hl":"1.9072","ll":"0.2119","vo":"1.2645579","rf":"0.0","d":"0.15021001","t":"-0.01232388","g":"1.65734659","v":"0.00025987"},{"s":"XRP-260102-2-P","mp":"15.8077","E":1767225604255,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4540","ll":"3.1615","vo":"0.65","rf":"0.0","d":"-0.98074131","t":"-0.00127276","g":"0.64783269","v":"0.00005221"},{"s":"XRP-260102-2.05-C","mp":"0.0886","E":1767225604257,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66825569","a":"-1.0","hl":"0.1595","ll":"0.0177","vo":"0.88412784","rf":"0.0","d":"0.02435318","t":"-0.00211089","g":"0.5807347","v":"0.00006367"},{"s":"XRP-260102-2.05-P","mp":"20.7651","E":1767225604257,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3772","ll":"4.1530","vo":"0.65","rf":"0.0","d":"-0.99651054","t":"-0.0002845","g":"0.14481218","v":"0.00001167"},{"s":"XRP-260102-2.2-P","mp":"35.7575","E":1767225604259,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3635","ll":"7.1515","vo":"0.65","rf":"0.0","d":"-0.99999653","t":"-0.00000044","g":"0.00022543","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225604259,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05122626","a":"1.48013949","hl":"0.0960","ll":"0.0106","vo":"1.26568288","rf":"0.0","d":"0.01128924","t":"-0.0015656","g":"0.21017227","v":"0.00003298"},{"s":"XRP-260102-1.85-P","mp":"2.5997","E":1767225604260,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"2.3500","ao":"2.8500","bq":"181.10","aq":"116.20","b":"0.43758631","a":"0.55099964","hl":"4.6795","ll":"0.5199","vo":"0.49429297","rf":"0.0","d":"-0.5487111","t":"-0.00817322","g":"7.19394937","v":"0.00044092"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225604261,"e":"markPrice","i":"1.84242494","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.48925161","a":"0.55043459","hl":"3.5188","ll":"0.3909","vo":"0.5198431","rf":"0.0","d":"0.45426887","t":"-0.00860337","g":"6.84647675","v":"0.00044132"}]}
2026-01-01T00:00:04.2835447Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225604262,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.7869693","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.44348465","rf":"0.0","d":"0.00412971","t":"-0.09943075","g":"0.00224212","v":"0.00045915"},{"s":"SOL-260102-116-P","mp":"0.5786","E":1767225604262,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57658613","a":"1.63550377","hl":"1.0415","ll":"0.1157","vo":"1.10604495","rf":"0.0","d":"-0.13374206","t":"-0.67409338","g":"0.0258903","v":"0.01625174"},{"s":"SOL-260101-140-P","mp":"15.3534","E":1767225604262,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6362","ll":"3.0706","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0976","E":1767225604262,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70170701","a":"-1.0","hl":"0.1758","ll":"0.0195","vo":"0.9008535","rf":"0.0","d":"-0.00849301","t":"-0.01253495","g":"0.00072573","v":"0.00816318"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225604262,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01957381","a":"1.51169658","hl":"1.4748","ll":"0.1638","vo":"1.26563519","rf":"0.0","d":"0.04981875","t":"-0.07839401","g":"0.00229947","v":"0.03633833"},{"s":"SOL-260102-116-C","mp":"8.709","E":1767225604262,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6762","ll":"1.7418","vo":"0.65","rf":"0.0","d":"0.96781723","t":"-0.13242492","g":"0.01472671","v":"0.00543262"},{"s":"SOL-260130-90-C","mp":"34.9478","E":1767225604263,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9061","ll":"6.9895","vo":"0.65","rf":"0.0","d":"0.96852385","t":"-0.02771953","g":"0.00308263","v":"0.02501861"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225604264,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62624693","a":"0.65265775","hl":"6.7848","ll":"0.7538","vo":"0.63945234","rf":"0.0","d":"0.29110716","t":"-0.1320742","g":"0.01517624","v":"0.1211715"},{"s":"SOL-260130-240-P","mp":"115.698","E":1767225604264,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2565","ll":"31.1525","vo":"1.1","rf":"0.0","d":"-0.97411541","t":"-0.03986694","g":"0.00154807","v":"0.02126233"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225604264,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74143231","a":"0.88340402","hl":"1.5535","ll":"0.1726","vo":"0.81241816","rf":"0.0","d":"-0.06310587","t":"-0.06063397","g":"0.00431638","v":"0.04378517"},{"s":"SOL-260130-140-P","mp":"18.4956","E":1767225604265,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"18.1500","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55673838","a":"0.61676979","hl":"33.2922","ll":"3.6991","vo":"0.58675408","rf":"0.0","d":"-0.73078023","t":"-0.11668432","g":"0.01592439","v":"0.11666673"},{"s":"SOL-260101-120-C","mp":"4.6707","E":1767225604265,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4074","ll":"0.9341","vo":"0.65","rf":"0.0","d":"0.9740522","t":"-0.22145882","g":"0.02462798","v":"0.00227104"},{"s":"SOL-260101-120-P","mp":"0.7737","E":1767225604266,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28262281","a":"2.33792543","hl":"1.3927","ll":"0.1547","vo":"1.64131141","rf":"0.0","d":"-0.21453605","t":"-2.70650053","g":"0.04720508","v":"0.01099162"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225604266,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72541356","a":"1.03263974","hl":"0.2625","ll":"0.0291","vo":"0.87902665","rf":"0.0","d":"0.05323411","t":"-0.26921265","g":"0.0163702","v":"0.00816669"},{"s":"SOL-260102-136-P","mp":"11.3771","E":1767225604266,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4788","ll":"2.2754","vo":"0.65","rf":"0.0","d":"-0.98607319","t":"-0.06523837","g":"0.00725503","v":"0.00267635"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225604266,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64812541","a":"0.67522943","hl":"0.3144","ll":"0.0349","vo":"0.66167742","rf":"0.0","d":"0.078779","t":"-0.27469141","g":"0.02947916","v":"0.0110701"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225604267,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81254423","a":"1.52929902","hl":"0.2315","ll":"0.0257","vo":"1.17092162","rf":"0.0","d":"-0.03579494","t":"-0.26036379","g":"0.00892252","v":"0.00592933"},{"s":"SOL-260102-110-C","mp":"14.737","E":1767225604267,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26656342","hl":"26.5266","ll":"2.9474","vo":"1.1","rf":"0.0","d":"0.97215524","t":"-0.19874703","g":"0.00771752","v":"0.00481793"},{"s":"SOL-260101-136-P","mp":"11.3534","E":1767225604269,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4362","ll":"2.2706","vo":"0.65","rf":"0.0","d":"-0.99999525","t":"-0.00008082","g":"0.00000899","v":"0.00000083"},{"s":"SOL-260101-136-C","mp":"0.084","E":1767225604269,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16659939","a":"2.83707619","hl":"0.1513","ll":"0.0168","vo":"1.5832997","rf":"0.0","d":"0.03607893","t":"-0.70873096","g":"0.01328366","v":"0.00298375"},{"s":"SOL-260102-120-P","mp":"0.334","E":1767225604269,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31497419","a":"0.88134468","hl":"0.6012","ll":"0.0668","vo":"0.59815943","rf":"0.0","d":"-0.14255277","t":"-0.38076665","g":"0.05000202","v":"0.01697441"},{"s":"SOL-260102-120-C","mp":"5.8581","E":1767225604269,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81821823","hl":"10.5446","ll":"1.1716","vo":"1.00910912","rf":"0.0","d":"0.74324863","t":"-0.91872496","g":"0.04239082","v":"0.02427728"},{"s":"SOL-260101-112-C","mp":"12.6465","E":1767225604269,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7637","ll":"2.5293","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000050","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6483","E":1767225604272,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9670","ll":"1.3296","vo":"0.65","rf":"0.0","d":"0.99744238","t":"-0.0290977","g":"0.0032359","v":"0.00029839"},{"s":"SOL-260101-118-P","mp":"0.2304","E":1767225604272,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78275859","a":"2.76634693","hl":"0.4148","ll":"0.0460","vo":"1.3913793","rf":"0.0","d":"-0.09269424","t":"-1.30496719","g":"0.03167168","v":"0.0062517"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225604274,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66081524","a":"0.73678493","hl":"33.0402","ll":"3.6711","vo":"0.69880009","rf":"0.0","d":"0.76731993","t":"-0.12863321","g":"0.01237684","v":"0.10799181"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225604274,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61815381","a":"0.78588188","hl":"6.7390","ll":"0.7487","vo":"0.70201784","rf":"0.0","d":"-0.23342526","t":"-0.12945517","g":"0.012342","v":"0.10818373"},{"s":"SOL-260102-160-P","mp":"35.3534","E":1767225604275,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6362","ll":"7.0706","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225604275,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72179341","a":"1.84964716","hl":"0.0964","ll":"0.0107","vo":"1.78572029","rf":"0.0","d":"0.01192385","t":"-0.15670536","g":"0.00230898","v":"0.00234004"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225604250,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000648","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225604251,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99370182","a":"1.07435286","hl":"0.2954","ll":"0.0328","vo":"1.03402734","rf":"0.0","d":"0.09172003","t":"-0.96225316","g":"0.04228515","v":"0.006203"},{"s":"SOL-260101-130-P","mp":"5.6583","E":1767225604251,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.35967255","a":"-1.0","hl":"10.1849","ll":"1.1316","vo":"1.22983627","rf":"0.0","d":"-0.86714521","t":"-1.49231214","g":"0.04635832","v":"0.0080883"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225604251,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"109.30","aq":"109.30","b":"0.64202189","a":"0.71920753","hl":"13.2109","ll":"1.4678","vo":"0.68061471","rf":"0.0","d":"0.45165636","t":"-0.1623418","g":"0.01646608","v":"0.13993286"},{"s":"SOL-260102-90-C","mp":"34.6465","E":1767225604251,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3637","ll":"6.9293","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225604251,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57785034","a":"0.58073163","hl":"20.3039","ll":"2.2559","vo":"0.57929099","rf":"0.0","d":"-0.56905204","t":"-0.13710673","g":"0.01919676","v":"0.13885217"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225604252,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46061122","a":"1.78145647","hl":"0.0836","ll":"0.0092","vo":"1.62103385","rf":"0.0","d":"-0.01078995","t":"-0.13042198","g":"0.002332","v":"0.00214542"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225604252,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65594971","a":"0.6696707","hl":"3.9504","ll":"0.4389","vo":"0.66281021","rf":"0.0","d":"0.18634598","t":"-0.10704402","g":"0.01144845","v":"0.09474666"},{"s":"SOL-260130-150-P","mp":"26.7663","E":1767225604252,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52865982","a":"0.61934948","hl":"48.1794","ll":"5.3532","vo":"0.57400465","rf":"0.0","d":"-0.85462591","t":"-0.07893672","g":"0.01125669","v":"0.08067786"},{"s":"SOL-260102-100-C","mp":"24.6465","E":1767225604252,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3637","ll":"4.9293","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225604253,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40344596","a":"0.49859643","hl":"3.0595","ll":"0.3399","vo":"0.45102119","rf":"0.0","d":"0.58097996","t":"-0.49782533","g":"0.11498619","v":"0.02943288"},{"s":"SOL-260102-124-P","mp":"0.9494","E":1767225604253,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.7700","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.35431921","a":"0.47708273","hl":"1.7089","ll":"0.1898","vo":"0.41570097","rf":"0.0","d":"-0.41311366","t":"-0.45736947","g":"0.12435627","v":"0.02933856"},{"s":"SOL-260101-112-P","mp":"0.0212","E":1767225604254,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06469774","a":"-1.0","hl":"0.0381","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01051192","t":"-0.24382047","g":"0.00476836","v":"0.00104854"},{"s":"SOL-260101-124-C","mp":"0.9861","E":1767225604256,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.7800","ao":"1.2100","bq":"1000.00","aq":"1000.00","b":"0.24714708","a":"0.56569457","hl":"1.7751","ll":"0.1972","vo":"0.40642083","rf":"0.0","d":"0.66624849","t":"-0.83543134","g":"0.23764104","v":"0.01370185"},{"s":"SOL-260130-170-P","mp":"49.1413","E":1767225604256,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4544","ll":"9.8282","vo":"1.1","rf":"0.0","d":"-0.79932394","t":"-0.18586412","g":"0.00721727","v":"0.09912737"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225604256,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68981528","a":"0.70036173","hl":"1.2685","ll":"0.1409","vo":"0.69508851","rf":"0.0","d":"0.06993228","t":"-0.056171","g":"0.00546254","v":"0.04740921"},{"s":"SOL-260101-124-P","mp":"0.3339","E":1767225604256,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.26924551","a":"0.53522289","hl":"0.6010","ll":"0.0667","vo":"0.4022342","rf":"0.0","d":"-0.33217271","t":"-0.82527608","g":"0.23966459","v":"0.01367618"},{"s":"SOL-260102-132-P","mp":"7.9192","E":1767225604257,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64640427","hl":"14.2547","ll":"1.5838","vo":"0.92320213","rf":"0.0","d":"-0.84119864","t":"-0.63148647","g":"0.03481233","v":"0.01823979"},{"s":"SOL-260130-190-P","mp":"67.2919","E":1767225604257,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1254","ll":"13.4583","vo":"1.1","rf":"0.0","d":"-0.88412986","t":"-0.12929247","g":"0.00502054","v":"0.06895587"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225604257,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64412057","a":"1.07506037","hl":"1.1409","ll":"0.1267","vo":"0.85959047","rf":"0.0","d":"0.05391355","t":"-0.056693","g":"0.00360503","v":"0.03869266"},{"s":"SOL-260101-126-P","mp":"1.8035","E":1767225604258,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2463","ll":"0.3607","vo":"0.65","rf":"0.0","d":"-0.70541522","t":"-1.26645684","g":"0.14084008","v":"0.01298738"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225604258,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44368327","a":"0.51374376","hl":"0.4305","ll":"0.0478","vo":"0.47871351","rf":"0.0","d":"0.22984079","t":"-0.82105908","g":"0.16833934","v":"0.01143255"},{"s":"SOL-260130-100-C","mp":"25.8077","E":1767225604259,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4540","ll":"5.1615","vo":"0.65","rf":"0.0","d":"0.9010826","t":"-0.06816386","g":"0.00758036","v":"0.06152215"},{"s":"SOL-260102-150-P","mp":"25.3534","E":1767225604259,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6362","ll":"5.0706","vo":"0.65","rf":"0.0","d":"-0.99999866","t":"-0.00001206","g":"0.00000134","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225604259,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22344196","a":"1.37050569","hl":"0.0587","ll":"0.0065","vo":"1.29697382","rf":"0.0","d":"0.01009391","t":"-0.09845758","g":"0.00275011","v":"0.00202428"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225604260,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.6642884","a":"0.89000821","hl":"0.3447","ll":"0.0383","vo":"0.77714831","rf":"0.0","d":"0.13161972","t":"-0.93695794","g":"0.07289116","v":"0.00803638"},{"s":"SOL-260101-128-P","mp":"3.4545","E":1767225604260,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2182","ll":"0.6909","vo":"0.65","rf":"0.0","d":"-0.91017448","t":"-0.59558565","g":"0.06623387","v":"0.00610767"},{"s":"SOL-260101-108-C","mp":"16.6481","E":1767225604261,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.64144897","a":"-1.0","hl":"29.9667","ll":"3.3296","vo":"1.55","rf":"0.0","d":"0.99897882","t":"-0.03006141","g":"0.00058791","v":"0.00012928"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225604261,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000749","t":"-0.00021109","g":"0.0000082","v":"0.00000128"},{"s":"SOL-260130-100-P","mp":"1.7963","E":1767225604261,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.7181406","a":"0.770365","hl":"3.2335","ll":"0.3592","vo":"0.7442528","rf":"0.0","d":"-0.1251355","t":"-0.09234867","g":"0.00783344","v":"0.07279488"},{"s":"SOL-260130-70-C","mp":"54.6506","E":1767225604261,"e":"markPrice","i":"124.64651269","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3710","ll":"10.9301","vo":"0.65","rf":"0.0","d":"0.99936652","t":"-0.00086584","g":"0.00009629","v":"0.00078147"}]}
2026-01-01T00:00:04.2844495Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2695","E":1767225604262,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6851","ll":"10.8539","vo":"0.65","rf":"0.0","d":"0.9995358","t":"-0.04224543","g":"0.00009772","v":"0.00043322"},{"s":"BNB-260102-970-C","mp":"2.9797","E":1767225604262,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77871025","a":"2.13689327","hl":"5.3636","ll":"0.5959","vo":"1.38935512","rf":"0.0","d":"0.09135349","t":"-4.46885037","g":"0.00226254","v":"0.08576996"},{"s":"BNB-260101-845-P","mp":"1.5836","E":1767225604262,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38529873","a":"-1.0","hl":"2.8505","ll":"0.3167","vo":"0.74264936","rf":"0.0","d":"-0.1548439","t":"-6.92884607","g":"0.01227778","v":"0.06219014"},{"s":"BNB-260101-845-C","mp":"20.3143","E":1767225604262,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5657","ll":"4.0628","vo":"0.65","rf":"0.0","d":"0.87650238","t":"-5.19831708","g":"0.01202438","v":"0.05330818"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225604262,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34801066","a":"0.39887547","hl":"4.6666","ll":"0.5185","vo":"0.37344307","rf":"0.0","d":"-0.22699013","t":"-2.20491323","g":"0.01545145","v":"0.1574417"},{"s":"BNB-260101-810-P","mp":"0.3739","E":1767225604263,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22565806","a":"-1.0","hl":"0.6730","ll":"0.0747","vo":"1.16282903","rf":"0.0","d":"-0.03122444","t":"-3.20439675","g":"0.00231601","v":"0.01836855"},{"s":"BNB-260102-970-P","mp":"105.7496","E":1767225604263,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3493","ll":"21.1499","vo":"0.65","rf":"0.0","d":"-0.99823968","t":"-0.07188244","g":"0.00016627","v":"0.00294891"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35228908","a":"0.40389717","hl":"4.2038","ll":"0.4670","vo":"0.37809312","rf":"0.0","d":"0.16968208","t":"-1.41506979","g":"0.00967402","v":"0.17465325"},{"s":"BNB-260103-790-P","mp":"1.8122","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.4783231","a":"-1.0","hl":"3.2620","ll":"0.3624","vo":"0.78916155","rf":"0.0","d":"-0.07275816","t":"-1.61624909","g":"0.00253631","v":"0.09557405"},{"s":"BNB-260103-790-C","mp":"74.9989","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9981","ll":"14.9997","vo":"0.65","rf":"0.0","d":"0.96035855","t":"-0.8233754","g":"0.00190457","v":"0.05911288"},{"s":"BNB-260103-890-P","mp":"27.8315","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31048059","a":"0.41814089","hl":"50.0968","ll":"5.5663","vo":"0.36431074","rf":"0.0","d":"-0.83956948","t":"-1.31487899","g":"0.00968207","v":"0.16842688"},{"s":"BNB-260102-850-C","mp":"16.9245","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33000469","a":"0.42505503","hl":"30.4641","ll":"3.3849","vo":"0.37752986","rf":"0.0","d":"0.7706338","t":"-2.24213153","g":"0.01537393","v":"0.15836618"},{"s":"BNB-260103-900-C","mp":"7.5143","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36791742","a":"-1.0","hl":"13.5257","ll":"1.5028","vo":"0.73395871","rf":"0.0","d":"0.2542978","t":"-3.48486534","g":"0.00632222","v":"0.22157052"},{"s":"BNB-260103-900-P","mp":"41.4425","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.5966","ll":"8.2885","vo":"0.65","rf":"0.0","d":"-0.77444186","t":"-2.89071524","g":"0.0066866","v":"0.20753414"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31789541","a":"0.37070572","hl":"13.5899","ll":"1.5099","vo":"0.34430057","rf":"0.0","d":"-0.51209048","t":"-2.68942039","g":"0.02217225","v":"0.20829249"},{"s":"BNB-260101-950-P","mp":"86.0746","E":1767225604264,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33486176","a":"-1.0","hl":"154.9342","ll":"17.2149","vo":"1.55","rf":"0.0","d":"-0.97702784","t":"-3.30576524","g":"0.00134473","v":"0.01421624"},{"s":"BNB-260103-820-C","mp":"47.8312","E":1767225604265,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0962","ll":"9.5662","vo":"0.65","rf":"0.0","d":"0.85029207","t":"-2.24124041","g":"0.00518428","v":"0.16090616"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225604265,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.3320682","a":"0.48331559","hl":"1.1131","ll":"0.1236","vo":"0.4076919","rf":"0.0","d":"-0.05162512","t":"-0.63868898","g":"0.00375536","v":"0.07310632"},{"s":"BNB-260109-700-P","mp":"1.7612","E":1767225604265,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54131091","a":"-1.0","hl":"3.1702","ll":"0.3522","vo":"0.82065545","rf":"0.0","d":"-0.03903356","t":"-0.54320058","g":"0.00078825","v":"0.11031779"},{"s":"BNB-260109-700-C","mp":"164.7013","E":1767225604265,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4625","ll":"32.9402","vo":"0.65","rf":"0.0","d":"0.98593446","t":"-0.1824883","g":"0.00042212","v":"0.04679159"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225604265,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32426","a":"0.37706912","hl":"12.5099","ll":"1.3899","vo":"0.35066456","rf":"0.0","d":"0.48828086","t":"-2.73920728","g":"0.02177047","v":"0.20829828"},{"s":"BNB-260101-950-C","mp":"0.8057","E":1767225604266,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58877134","a":"9.9999994","hl":"1.4503","ll":"0.1611","vo":"1.79438567","rf":"0.0","d":"0.04297218","t":"-6.42065233","g":"0.00194883","v":"0.02385106"},{"s":"BNB-260103-920-C","mp":"3.9501","E":1767225604266,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.3807956","a":"-1.0","hl":"7.1102","ll":"0.7900","vo":"0.7403978","rf":"0.0","d":"0.15243492","t":"-2.58378768","g":"0.00460631","v":"0.16285057"},{"s":"BNB-260109-800-C","mp":"74.3084","E":1767225604266,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7552","ll":"14.8616","vo":"0.65","rf":"0.0","d":"0.7983835","t":"-1.43276239","g":"0.00331416","v":"0.36737279"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225604266,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57653248","a":"0.89950502","hl":"1.5089","ll":"0.1676","vo":"0.73801875","rf":"0.0","d":"0.05250152","t":"-1.55008301","g":"0.00278129","v":"0.05600673"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225604266,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42191088","a":"0.48603356","hl":"6.6813","ll":"0.7423","vo":"0.45397222","rf":"0.0","d":"-0.12286656","t":"-0.72346677","g":"0.00343073","v":"0.26560454"},{"s":"BNB-260103-920-P","mp":"58.3187","E":1767225604267,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9737","ll":"11.6637","vo":"0.65","rf":"0.0","d":"-0.88029684","t":"-1.92203218","g":"0.00444591","v":"0.13798913"},{"s":"BNB-260102-745-C","mp":"119.268","E":1767225604267,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6824","ll":"23.8536","vo":"0.65","rf":"0.0","d":"0.99992752","t":"-0.00372227","g":"0.00000861","v":"0.0001527"},{"s":"BNB-260102-930-P","mp":"66.1577","E":1767225604268,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0838","ll":"13.2315","vo":"0.65","rf":"0.0","d":"-0.967573","t":"-0.92394749","g":"0.00213721","v":"0.03790413"},{"s":"BNB-260102-745-P","mp":"0.267","E":1767225604268,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13657117","a":"-1.0","hl":"0.4807","ll":"0.0534","vo":"1.11828558","rf":"0.0","d":"-0.01284349","t":"-0.72567102","g":"0.0005671","v":"0.01730373"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225604268,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44338882","a":"0.51520586","hl":"3.7820","ll":"0.4202","vo":"0.47929734","rf":"0.0","d":"-0.07314542","t":"-0.52154014","g":"0.00221873","v":"0.18135473"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225604268,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29577136","a":"0.38242698","hl":"3.2291","ll":"0.3587","vo":"0.33909917","rf":"0.0","d":"-0.312708","t":"-4.70488434","g":"0.0399873","v":"0.092484"},{"s":"BNB-260102-910-P","mp":"47.2767","E":1767225604268,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.0982","ll":"9.4553","vo":"0.65","rf":"0.0","d":"-0.9019724","t":"-2.20225628","g":"0.0050941","v":"0.09034563"},{"s":"BNB-260101-860-C","mp":"6.1347","E":1767225604268,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27679205","a":"0.41723251","hl":"11.0425","ll":"1.2269","vo":"0.34701228","rf":"0.0","d":"0.68342321","t":"-4.84006784","g":"0.03928152","v":"0.09297174"},{"s":"BNB-260109-780-C","mp":"90.4304","E":1767225604269,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7747","ll":"18.0860","vo":"0.65","rf":"0.0","d":"0.86294398","t":"-1.11729388","g":"0.00258444","v":"0.28648391"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225604269,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37362814","a":"0.43724298","hl":"54.1702","ll":"6.0189","vo":"0.40543556","rf":"0.0","d":"-0.60404908","t":"-1.2239942","g":"0.00727717","v":"0.5031572"},{"s":"BNB-260130-1050-P","mp":"216.2041","E":1767225604269,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68611622","a":"-1.0","hl":"389.1674","ll":"43.2408","vo":"0.89305811","rf":"0.0","d":"-0.73966578","t":"-1.21057858","g":"0.00148341","v":"0.7952505"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225604270,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41482508","a":"0.46567857","hl":"26.3120","ll":"2.9235","vo":"0.44025183","rf":"0.0","d":"0.24339861","t":"-0.57595794","g":"0.00290412","v":"0.76750336"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225604270,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44236362","a":"0.51758826","hl":"7.9809","ll":"0.8867","vo":"0.47997594","rf":"0.0","d":"0.08650331","t":"-0.31604162","g":"0.0013407","v":"0.38629181"},{"s":"BNB-260130-950-P","mp":"105.0511","E":1767225604270,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.4627347","a":"0.53617716","hl":"189.0920","ll":"21.0102","vo":"0.49945593","rf":"0.0","d":"-0.72480999","t":"-0.69623516","g":"0.00272765","v":"0.81780443"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225604270,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38827121","a":"0.43788671","hl":"26.5444","ll":"2.9493","vo":"0.41307896","rf":"0.0","d":"0.39827462","t":"-1.24903103","g":"0.00715375","v":"0.50394869"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225604271,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38695872","a":"0.42858064","hl":"0.2599","ll":"0.0288","vo":"0.40776968","rf":"0.0","d":"0.0187684","t":"-0.36642229","g":"0.00215367","v":"0.02396181"},{"s":"BNB-260130-850-P","mp":"41.7993","E":1767225604271,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47263086","a":"0.53094745","hl":"75.2387","ll":"8.3598","vo":"0.50178915","rf":"0.0","d":"-0.42538216","t":"-0.82136492","g":"0.00318801","v":"0.96029698"},{"s":"BNB-260103-840-C","mp":"26.9987","E":1767225604271,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34454346","a":"0.44964075","hl":"48.5977","ll":"5.3997","vo":"0.3970921","rf":"0.0","d":"0.81935904","t":"-1.5463641","g":"0.0095842","v":"0.18172643"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225604271,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50317645","a":"0.53544998","hl":"103.9496","ll":"11.5499","vo":"0.51931322","rf":"0.0","d":"0.57404365","t":"-0.85028297","g":"0.00308128","v":"0.96056064"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225604272,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35489619","a":"0.4169929","hl":"4.5559","ll":"0.5062","vo":"0.38594455","rf":"0.0","d":"-0.17402208","t":"-1.46794045","g":"0.00963131","v":"0.17749295"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225604273,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42262995","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26131498","rf":"0.0","d":"-0.00335735","t":"-0.50032301","g":"0.00030735","v":"0.00264406"},{"s":"BNB-260101-780-C","mp":"84.2674","E":1767225604273,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6813","ll":"16.8534","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.0000115","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225604274,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33120513","a":"0.39762855","hl":"22.1378","ll":"2.4597","vo":"0.36441684","rf":"0.0","d":"0.57317143","t":"-2.11645165","g":"0.01557536","v":"0.27102384"},{"s":"BNB-260102-795-C","mp":"72.016","E":1767225604274,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6289","ll":"14.4032","vo":"1.1","rf":"0.0","d":"0.90144232","t":"-3.74164529","g":"0.00302206","v":"0.09070319"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225604274,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32629848","a":"0.38538098","hl":"14.0381","ll":"1.5597","vo":"0.35583973","rf":"0.0","d":"-0.42535749","t":"-2.06519341","g":"0.01593964","v":"0.27083443"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225604275,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59352458","a":"0.6520611","hl":"0.2596","ll":"0.0288","vo":"0.62279284","rf":"0.0","d":"-0.01260311","t":"-0.39758591","g":"0.00100178","v":"0.01702315"},{"s":"BNB-260102-775-P","mp":"0.4443","E":1767225604275,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75057924","a":"-1.0","hl":"0.7998","ll":"0.0888","vo":"0.92528962","rf":"0.0","d":"-0.02399789","t":"-1.02358628","g":"0.00116841","v":"0.02949846"},{"s":"BNB-260109-950-P","mp":"93.6785","E":1767225604276,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6213","ll":"18.7357","vo":"0.65","rf":"0.0","d":"-0.81961155","t":"-1.33822308","g":"0.00309548","v":"0.34313209"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225604276,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43487728","a":"0.47719896","hl":"4.3746","ll":"0.4860","vo":"0.45603812","rf":"0.0","d":"0.0904289","t":"-0.58231662","g":"0.00273642","v":"0.21281597"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225604277,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38848877","a":"0.47187328","hl":"77.7905","ll":"8.6433","vo":"0.43018103","rf":"0.0","d":"0.74373694","t":"-1.08514855","g":"0.00573077","v":"0.42042072"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225604277,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39264023","a":"0.4525733","hl":"15.5379","ll":"1.7264","vo":"0.42260677","rf":"0.0","d":"-0.2528678","t":"-1.05861979","g":"0.00579287","v":"0.41749351"},{"s":"BNB-260130-1200-P","mp":"346.0552","E":1767225604250,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62591553","a":"-1.0","hl":"622.8995","ll":"69.2110","vo":"0.86295776","rf":"0.0","d":"-0.88862233","t":"-0.68374553","g":"0.00089731","v":"0.4648316"},{"s":"BNB-260130-1200-C","mp":"6.5897","E":1767225604250,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44830859","a":"-1.0","hl":"11.8614","ll":"1.3179","vo":"0.77415429","rf":"0.0","d":"0.08291752","t":"-0.49381405","g":"0.00080526","v":"0.37421966"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225604250,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43444932","a":"0.54781377","hl":"37.7449","ll":"4.1938","vo":"0.49113154","rf":"0.0","d":"-0.26611644","t":"-0.67326247","g":"0.00272782","v":"0.80422443"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225604251,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48330188","a":"0.52307069","hl":"61.7349","ll":"6.8594","vo":"0.50318629","rf":"0.0","d":"0.41578764","t":"-0.81961124","g":"0.00316357","v":"0.95558603"},{"s":"BNB-260102-1050-P","mp":"185.7325","E":1767225604251,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3186","ll":"37.1465","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002608","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1234","E":1767225604251,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41919708","a":"0.56024551","hl":"153.2222","ll":"17.0246","vo":"0.4897213","rf":"0.0","d":"0.73434234","t":"-0.67074253","g":"0.00273328","v":"0.80352156"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225604251,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40570498","a":"0.52794695","hl":"119.8178","ll":"13.3130","vo":"0.46682596","rf":"0.0","d":"-0.59481788","t":"-0.75570678","g":"0.00338899","v":"0.9497056"},{"s":"BNB-260102-775-C","mp":"89.294","E":1767225604251,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7292","ll":"17.8588","vo":"0.65","rf":"0.0","d":"0.99740269","t":"-0.102286","g":"0.0002366","v":"0.00419619"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225604252,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33408844","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21704422","rf":"0.0","d":"0.00453159","t":"-0.31577523","g":"0.00020835","v":"0.0069187"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225604252,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55133522","a":"1.16586566","hl":"1.7018","ll":"0.1890","vo":"0.85860044","rf":"0.0","d":"-0.08999163","t":"-5.46243456","g":"0.00724153","v":"0.04240722"},{"s":"BNB-260101-835-C","mp":"29.5346","E":1767225604252,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1623","ll":"5.9069","vo":"0.65","rf":"0.0","d":"0.96111628","t":"-2.1446349","g":"0.00496082","v":"0.02199301"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225604253,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46050608","a":"0.57510257","hl":"18.8670","ll":"2.0963","vo":"0.51780432","rf":"0.0","d":"-0.14929635","t":"-0.50262751","g":"0.00183207","v":"0.56947054"},{"s":"BNB-260130-750-C","mp":"143.6801","E":1767225604253,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49905777","a":"-1.0","hl":"258.6242","ll":"28.7360","vo":"0.79952888","rf":"0.0","d":"0.77004189","t":"-1.01379904","g":"0.00154992","v":"0.74388946"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225604253,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43647254","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26823627","rf":"0.0","d":"-0.00145923","t":"-0.11821252","g":"0.00007183","v":"0.00248551"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225604255,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37032723","a":"0.44519663","hl":"79.3225","ll":"8.8136","vo":"0.40776193","rf":"0.0","d":"-0.73458248","t":"-1.04733725","g":"0.00615602","v":"0.4280811"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225604255,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.3904146","a":"0.44141293","hl":"15.6347","ll":"1.7371","vo":"0.41591376","rf":"0.0","d":"0.26986269","t":"-1.07725626","g":"0.0060861","v":"0.43167999"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225604256,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33473253","a":"0.42007208","hl":"34.1687","ll":"3.7965","vo":"0.37740231","rf":"0.0","d":"0.71455453","t":"-1.89869912","g":"0.01302788","v":"0.23477357"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225604256,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34213364","a":"0.3978914","hl":"8.1759","ll":"0.9084","vo":"0.37001252","rf":"0.0","d":"-0.28181374","t":"-1.85013758","g":"0.0132068","v":"0.23333786"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225604256,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29138029","a":"0.38600087","hl":"2.4986","ll":"0.2776","vo":"0.33869058","rf":"0.0","d":"0.26081497","t":"-4.31123751","g":"0.03673011","v":"0.08484835"},{"s":"BNB-260102-690-C","mp":"174.2674","E":1767225604256,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6813","ll":"34.8534","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7564","E":1767225604257,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49464643","a":"-1.0","hl":"3.1615","ll":"0.3512","vo":"0.79732322","rf":"0.0","d":"0.07328451","t":"-1.64199809","g":"0.00252424","v":"0.09610276"},{"s":"BNB-260103-950-P","mp":"86.3717","E":1767225604258,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4690","ll":"17.2743","vo":"0.65","rf":"0.0","d":"-0.96358663","t":"-0.76825185","g":"0.00177707","v":"0.05515538"},{"s":"BNB-260101-890-C","mp":"3.7679","E":1767225604258,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47882736","a":"1.92285061","hl":"6.7822","ll":"0.7535","vo":"1.20083898","rf":"0.0","d":"0.21464733","t":"-13.73411794","g":"0.00930803","v":"0.07623607"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225604258,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.3196013","a":"0.38281322","hl":"23.1261","ll":"2.5695","vo":"0.35120726","rf":"0.0","d":"-0.58760584","t":"-2.02450215","g":"0.0160405","v":"0.26900006"},{"s":"BNB-260109-750-P","mp":"18.3002","E":1767225604258,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41319549","a":"2.40784168","hl":"32.9403","ll":"3.6600","vo":"1.20659775","rf":"0.0","d":"-0.19242925","t":"-2.58560974","g":"0.00173566","v":"0.3571467"},{"s":"BNB-260101-900-C","mp":"2.8111","E":1767225604258,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62958181","a":"7.21302032","hl":"5.0600","ll":"0.5622","vo":"1.3147909","rf":"0.0","d":"0.15869565","t":"-12.46684193","g":"0.00704806","v":"0.06320396"},{"s":"BNB-260109-750-C","mp":"116.8956","E":1767225604258,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4121","ll":"23.3791","vo":"0.65","rf":"0.0","d":"0.93227875","t":"-0.66660444","g":"0.00154194","v":"0.1709232"},{"s":"BNB-260101-900-P","mp":"35.8567","E":1767225604259,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5421","ll":"7.1713","vo":"0.65","rf":"0.0","d":"-0.97995305","t":"-1.23552318","g":"0.00285792","v":"0.01267016"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225604259,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49929321","a":"0.61623871","hl":"9.3679","ll":"1.0408","vo":"0.55776596","rf":"0.0","d":"-0.07893979","t":"-0.34282353","g":"0.00107694","v":"0.36058636"},{"s":"BNB-260109-1000-C","mp":"7.0909","E":1767225604259,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56345582","a":"-1.0","hl":"12.7637","ll":"1.4181","vo":"0.83172791","rf":"0.0","d":"0.13612508","t":"-1.42302055","g":"0.00201037","v":"0.28515177"},{"s":"BNB-260130-700-C","mp":"190.3789","E":1767225604259,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80913544","a":"-1.0","hl":"342.6820","ll":"38.0757","vo":"0.95456772","rf":"0.0","d":"0.81971979","t":"-1.047095","g":"0.00112305","v":"0.64353182"},{"s":"BNB-260130-1000-P","mp":"144.5146","E":1767225604259,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39186478","a":"0.55530548","hl":"260.1263","ll":"28.9029","vo":"0.47358513","rf":"0.0","d":"-0.84599473","t":"-0.46929161","g":"0.00204491","v":"0.58134697"},{"s":"BNB-260109-1000-P","mp":"138.4973","E":1767225604260,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.2951","ll":"27.6994","vo":"0.65","rf":"0.0","d":"-0.9245193","t":"-0.7244671","g":"0.00167579","v":"0.18575969"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225604260,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.4262048","a":"0.53189993","hl":"16.3837","ll":"1.8204","vo":"0.47905236","rf":"0.0","d":"0.15715239","t":"-0.48108625","g":"0.00204872","v":"0.58915646"},{"s":"BNB-260101-890-P","mp":"26.2446","E":1767225604260,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2403","ll":"5.2489","vo":"0.65","rf":"0.0","d":"-0.93108442","t":"-3.3785314","g":"0.00781498","v":"0.03464648"},{"s":"BNB-260130-600-P","mp":"3.8313","E":1767225604260,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51204145","a":"-1.0","hl":"6.8963","ll":"0.7662","vo":"0.80602072","rf":"0.0","d":"-0.04350015","t":"-0.31046982","g":"0.00046704","v":"0.22597681"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225604260,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38168907","a":"0.43991268","hl":"26.7234","ll":"2.9692","vo":"0.41080087","rf":"0.0","d":"-0.38239058","t":"-1.22790509","g":"0.00711097","v":"0.49817235"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225604261,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38436413","a":"0.45054674","hl":"53.0018","ll":"5.8890","vo":"0.41745543","rf":"0.0","d":"0.61616963","t":"-1.24919615","g":"0.00700546","v":"0.49873138"},{"s":"BNB-260101-870-P","mp":"7.0126","E":1767225604261,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24703979","a":"0.40467024","hl":"12.6228","ll":"1.4025","vo":"0.32585502","rf":"0.0","d":"-0.74744567","t":"-4.07891942","g":"0.03754247","v":"0.08343825"},{"s":"BNB-260101-915-C","mp":"0.2588","E":1767225604261,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84421813","a":"-1.0","hl":"0.4658","ll":"0.0517","vo":"0.97210907","rf":"0.0","d":"0.02697912","t":"-2.37250751","g":"0.0024536","v":"0.01626811"},{"s":"BNB-260101-915-P","mp":"50.7418","E":1767225604261,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3353","ll":"10.1483","vo":"0.65","rf":"0.0","d":"-0.99810009","t":"-0.15410404","g":"0.00035646","v":"0.00158032"},{"s":"BNB-260130-600-C","mp":"265.4502","E":1767225604261,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.8103","ll":"53.0900","vo":"0.65","rf":"0.0","d":"0.98089991","t":"-0.12639583","g":"0.00029237","v":"0.11408015"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225604261,"e":"markPrice","i":"864.2674391","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33201993","a":"0.38771808","hl":"13.2272","ll":"1.4696","vo":"0.359869","rf":"0.0","d":"0.41473643","t":"-2.07715778","g":"0.01567499","v":"0.26935352"}]}
2026-01-01T00:00:04.2860053Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.623","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.722","ll":"13455.299","vo":"0.50714","rf":"0.0436","d":"-0.90118735","t":"-24.04160198","g":"0.00000357","v":"105.98336574"},{"s":"BTC-260327-145000-P","mp":"56222.598","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.677","ll":"11244.519","vo":"0.53324","rf":"0.0426","d":"-0.96286675","t":"-16.11186785","g":"0.00000239","v":"34.37196487"},{"s":"BTC-260102-86000-P","mp":"184.999","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.3486675","a":"0.35227001","hl":"332.998","ll":"36.999","vo":"0.35227001","rf":"0.0635","d":"-0.18076523","t":"-183.17559666","g":"0.00014172","v":"13.93705372"},{"s":"BTC-260327-90000-P","mp":"7860.457","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254686","hl":"14148.823","ll":"1572.091","vo":"0.4175449","rf":"0.0426","d":"-0.4924023","t":"-41.48483256","g":"0.00002247","v":"169.03643421"},{"s":"BTC-260925-95000-C","mp":"12040.927","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.669","ll":"2408.185","vo":"0.46171207","rf":"0.0456","d":"0.53117049","t":"-26.27063301","g":"0.00001126","v":"298.33077062"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66863775","a":"0.73165357","hl":"12.972","ll":"1.441","vo":"0.70014566","rf":"0.0763","d":"0.01138507","t":"-83.01106598","g":"0.00001609","v":"0.79030013"},{"s":"BTC-260101-92000-P","mp":"4347.49","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.483","ll":"869.498","vo":"0.54731","rf":"0.0763","d":"-0.99824109","t":"-14.56965181","g":"0.00000328","v":"0.14941021"},{"s":"BTC-260626-150000-C","mp":"918.791","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.824","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.0797794","t":"-12.11713843","g":"0.00000515","v":"90.37787619"},{"s":"BTC-260925-95000-P","mp":"16216.903","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.425","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.46934962","t":"-25.11143784","g":"0.00001178","v":"298.36102866"},{"s":"BTC-260327-90000-C","mp":"6397.882","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.4181844","hl":"11516.188","ll":"1279.576","vo":"0.41746743","rf":"0.0426","d":"0.50758417","t":"-41.14071268","g":"0.00002266","v":"169.03654334"},{"s":"BTC-260626-100000-P","mp":"17238.735","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.723","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094913","t":"-30.37035424","g":"0.00001425","v":"238.01352441"},{"s":"BTC-261225-130000-C","mp":"6058.718","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.693","ll":"1211.743","vo":"0.46226269","rf":"0.0466","d":"0.2974305","t":"-18.81937089","g":"0.00000889","v":"300.76727958"},{"s":"BTC-260116-86000-C","mp":"3835.16","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3805.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39597869","a":"0.40253878","hl":"6903.288","ll":"767.032","vo":"0.40037587","rf":"0.0452","d":"0.61612355","t":"-89.32417121","g":"0.00005325","v":"68.60878784"},{"s":"BTC-260116-86000-P","mp":"2030.001","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107787","a":"0.4025346","hl":"3654.002","ll":"406.000","vo":"0.40107787","rf":"0.0452","d":"-0.38401896","t":"-89.904011","g":"0.00005292","v":"68.61634348"},{"s":"BTC-261225-130000-P","mp":"43937.304","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.147","ll":"12239.993","vo":"0.50578711","rf":"0.0466","d":"-0.67175775","t":"-38.65608313","g":"0.00000471","v":"313.82452486"},{"s":"BTC-260925-145000-C","mp":"2610.579","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.043","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.1658393","t":"-16.38179635","g":"0.00000708","v":"186.81054855"},{"s":"BTC-260227-75000-P","mp":"1509.998","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1505.000","ao":"1515.000","bq":"8.00","aq":"1.20","b":"0.45999289","a":"0.46115875","hl":"2717.997","ll":"301.999","vo":"0.46057582","rf":"0.0402","d":"-0.16366061","t":"-34.45259872","g":"0.00001543","v":"85.77439568"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327847","a":"0.40449798","hl":"2807.997","ll":"311.999","vo":"0.40388823","rf":"0.0447","d":"0.26928174","t":"-56.48378367","g":"0.0000329","v":"82.04521759"},{"s":"BTC-260227-75000-C","mp":"14619.212","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294119","a":"0.50189972","hl":"26314.582","ll":"2923.842","vo":"0.45944205","rf":"0.0402","d":"0.83682469","t":"-35.27051638","g":"0.00001502","v":"85.60910159"},{"s":"BTC-260626-100000-C","mp":"6954.022","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571293","a":"0.44916391","hl":"12517.241","ll":"1390.804","vo":"0.44366384","rf":"0.0436","d":"0.41875","t":"-29.85531866","g":"0.00001449","v":"237.97600308"},{"s":"BTC-260626-125000-P","mp":"37713.932","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.078","ll":"7542.786","vo":"0.4868","rf":"0.0436","d":"-0.79325364","t":"-39.4619596","g":"0.00000586","v":"173.96142323"},{"s":"BTC-260327-170000-P","mp":"80790.283","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.510","ll":"19727.322","vo":"0.58472","rf":"0.0426","d":"-0.98486877","t":"-7.57954732","g":"0.00000113","v":"16.16969159"},{"s":"BTC-260626-125000-C","mp":"2306.964","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.536","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914026","t":"-20.21379432","g":"0.0000096","v":"159.37273642"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378411","hl":"160.417","ll":"17.824","vo":"0.56228369","rf":"0.0426","d":"0.01178226","t":"-4.29223228","g":"0.00000129","v":"13.02795296"},{"s":"BTC-260327-210000-P","mp":"120300.995","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.213","ll":"49136.551","vo":"0.63314","rf":"0.0426","d":"-0.99619238","t":"-2.25173898","g":"0.00000033","v":"4.80370704"},{"s":"BTC-260130-104000-C","mp":"479.999","E":1767225604263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695509","a":"0.43811142","hl":"863.998","ll":"95.999","vo":"0.43695509","rf":"0.0447","d":"0.09850148","t":"-32.16389886","g":"0.00001597","v":"43.12690564"},{"s":"BTC-260130-104000-P","mp":"16452.149","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.868","ll":"3290.429","vo":"0.43507271","rf":"0.0447","d":"-0.90255602","t":"-32.6977042","g":"0.00001546","v":"42.7871132"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.0724777","a":"1.20489955","hl":"16.229","ll":"1.803","vo":"1.13868862","rf":"0.0635","d":"0.00483973","t":"-31.77271113","g":"0.00000233","v":"0.74404971"},{"s":"BTC-260102-105000-P","mp":"17328.831","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59220505","hl":"31191.896","ll":"3465.766","vo":"0.72233","rf":"0.0635","d":"-0.99998027","t":"-0.13575472","g":"0.000000020","v":"0.00452499"},{"s":"BTC-260925-105000-P","mp":"22997.613","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.704","ll":"4599.522","vo":"0.46944234","rf":"0.0456","d":"-0.56577568","t":"-32.54523029","g":"0.0000089","v":"295.16805732"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.0240643","t":"-6.49177946","g":"0.0000014","v":"34.48273352"},{"s":"BTC-260925-105000-C","mp":"8713.75","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.751","ll":"1742.750","vo":"0.45656424","rf":"0.0456","d":"0.42799625","t":"-25.36588173","g":"0.00001135","v":"294.35729193"},{"s":"BTC-260109-88000-P","mp":"2148.687","E":1767225604264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2115.000","ao":"2150.000","bq":"21.60","aq":"4.01","b":"0.37578225","a":"0.3824079","hl":"3867.636","ll":"429.737","vo":"0.38215951","rf":"0.0518","d":"-0.50809326","t":"-120.14910494","g":"0.00007945","v":"52.82245384"},{"s":"BTC-260130-70000-C","mp":"18234.487","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.078","ll":"3646.897","vo":"0.5330775","rf":"0.0447","d":"0.94374561","t":"-27.1104795","g":"0.00000806","v":"28.13637226"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637817","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697328","rf":"0.0426","d":"0.00514146","t":"-2.97033945","g":"0.00000043","v":"6.28196315"},{"s":"BTC-260626-40000-C","mp":"48827.017","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6907959","hl":"87888.632","ll":"9765.403","vo":"0.6371","rf":"0.0436","d":"0.97934622","t":"-6.87596073","g":"0.00000102","v":"30.31151838"},{"s":"BTC-260109-88000-C","mp":"1884.999","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.37467599","a":"0.3794086","hl":"3392.999","ll":"376.999","vo":"0.3794086","rf":"0.0518","d":"0.49168167","t":"-119.49711563","g":"0.00007988","v":"52.82184069"},{"s":"BTC-260626-165000-P","mp":"74750.909","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.636","ll":"21376.294","vo":"0.52568","rf":"0.0436","d":"-0.93203281","t":"-18.13801444","g":"0.00000269","v":"79.95839127"},{"s":"BTC-260925-70000-P","mp":"5304.909","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.837","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519223","t":"-19.64950773","g":"0.00000769","v":"213.23999127"},{"s":"BTC-261225-60000-C","mp":"35394.992","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.985","ll":"7078.998","vo":"0.567624","rf":"0.0466","d":"0.84998704","t":"-29.75065896","g":"0.00000255","v":"202.49304722"},{"s":"BTC-260626-115000-C","mp":"3590.08","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535816","hl":"6462.145","ll":"718.016","vo":"0.44434223","rf":"0.0436","d":"0.25564135","t":"-24.45054836","g":"0.00001199","v":"195.87582284"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.07","aq":"4.56","b":"0.52890182","a":"0.53070426","hl":"589.491","ll":"65.499","vo":"0.52980304","rf":"0.0447","d":"-0.05525617","t":"-25.05279066","g":"0.00000848","v":"27.7416538"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.999","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280149","t":"-86.52059284","g":"0.00004976","v":"65.27649087"},{"s":"BTC-261225-60000-P","mp":"3970.146","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.262","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768397","t":"-13.23961664","g":"0.0000051","v":"191.10825258"},{"s":"BTC-260925-70000-C","mp":"25819.011","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.220","ll":"5163.802","vo":"0.51911324","rf":"0.0456","d":"0.7891164","t":"-30.67604602","g":"0.00000509","v":"216.71186446"},{"s":"BTC-260116-85000-C","mp":"4490.003","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.4010129","a":"0.40714741","hl":"8082.006","ll":"898.000","vo":"0.40714741","rf":"0.0452","d":"0.66710667","t":"-86.0214125","g":"0.00005006","v":"65.28361946"},{"s":"BTC-260626-90000-P","mp":"11354.058","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.306","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350046","t":"-34.85345204","g":"0.00001269","v":"240.59260643"},{"s":"BTC-260626-90000-C","mp":"10736.527","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315577","a":"0.46206236","hl":"19325.748","ll":"2147.305","vo":"0.45215091","rf":"0.0436","d":"0.55561263","t":"-30.88721168","g":"0.00001433","v":"240.66877679"},{"s":"BTC-260626-115000-P","mp":"29230.808","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.455","ll":"5846.161","vo":"0.4785064","rf":"0.0436","d":"-0.72141374","t":"-45.35236147","g":"0.00000705","v":"204.5657834"},{"s":"BTC-260116-95000-C","mp":"694.999","E":1767225604265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383697","a":"0.40489018","hl":"1250.998","ll":"138.999","vo":"0.40489018","rf":"0.0452","d":"0.18236179","t":"-62.66487823","g":"0.00003642","v":"47.52447738"},{"s":"BTC-260327-260000-P","mp":"169791.102","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.712","ll":"94531.964","vo":"0.72206","rf":"0.0426","d":"-0.99820098","t":"-1.14388527","g":"0.00000017","v":"2.44028716"},{"s":"BTC-260116-95000-P","mp":"7881.065","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.918","ll":"1576.213","vo":"0.40764139","rf":"0.0452","d":"-0.81586583","t":"-62.91153747","g":"0.00003672","v":"47.81200589"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"1.57","aq":"18.36","b":"0.43843925","a":"0.43985605","hl":"2402.995","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485957","t":"-52.82305475","g":"0.00002603","v":"70.56732105"},{"s":"BTC-260626-110000-C","mp":"4478.306","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458985","hl":"8060.952","ll":"895.661","vo":"0.44333655","rf":"0.0436","d":"0.30335511","t":"-26.50869773","g":"0.00001306","v":"212.87489006"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986414","t":"-7.40654447","g":"0.00000183","v":"20.40076911"},{"s":"BTC-260103-91000-P","mp":"3469.225","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.605","ll":"693.845","vo":"0.38422058","rf":"0.0598","d":"-0.88382776","t":"-90.39695113","g":"0.00009061","v":"13.70040947"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801436","a":"0.35422325","hl":"2088.001","ll":"232.000","vo":"0.35422325","rf":"0.0598","d":"-0.54551234","t":"-206.00265043","g":"0.00016341","v":"27.77443287"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.55160701","a":"0.57054818","hl":"40.339","ll":"4.482","vo":"0.56107759","rf":"0.0635","d":"0.02068335","t":"-55.52623984","g":"0.00001676","v":"2.63893071"},{"s":"BTC-260130-95000-P","mp":"8600.78","E":1767225604266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.404","ll":"1720.156","vo":"0.4073277","rf":"0.0447","d":"-0.72867907","t":"-58.85747237","g":"0.00003182","v":"82.35525177"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992358","a":"0.38360775","hl":"265.483","ll":"29.498","vo":"0.38176566","rf":"0.0598","d":"0.11463947","t":"-111.02826795","g":"0.00007239","v":"13.57170117"},{"s":"BTC-260102-94000-P","mp":"6361.431","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58811569","hl":"11450.576","ll":"1272.286","vo":"0.58742","rf":"0.0635","d":"-0.9742209","t":"-95.30183771","g":"0.00001415","v":"3.17661026"},{"s":"BTC-260327-50000-C","mp":"38382.138","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.849","ll":"7676.427","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634434","g":"0.00000153","v":"21.94418856"},{"s":"BTC-260626-140000-C","mp":"1286.662","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.991","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822509","t":"-14.79626474","g":"0.00000662","v":"113.21910612"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60082436","a":"0.73395371","hl":"19.552","ll":"2.172","vo":"0.66738904","rf":"0.0763","d":"-0.01696577","t":"-111.60461645","g":"0.00002381","v":"1.114673"},{"s":"BTC-260626-140000-P","mp":"51163.622","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784748","hl":"92094.520","ll":"10232.724","vo":"0.49724","rf":"0.0436","d":"-0.86892441","t":"-29.40086383","g":"0.00000437","v":"129.60877174"},{"s":"BTC-260626-80000-P","mp":"6612.788","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6430.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45571446","a":"0.46719968","hl":"11903.019","ll":"1322.557","vo":"0.46428571","rf":"0.0436","d":"-0.30519739","t":"-27.92945776","g":"0.00001246","v":"213.44967006"},{"s":"BTC-260102-96000-P","mp":"8346.49","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93903923","hl":"15023.683","ll":"1669.298","vo":"0.66725","rf":"0.0635","d":"-0.98717302","t":"-52.58743258","g":"0.00000781","v":"1.75284949"},{"s":"BTC-260130-80000-C","mp":"9329.51","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771507","hl":"16793.118","ll":"1865.902","vo":"0.44771737","rf":"0.0447","d":"0.79132136","t":"-65.95697494","g":"0.00002131","v":"71.34323906"},{"s":"BTC-260227-98000-C","mp":"2280.003","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4104.006","ll":"456.000","vo":"0.4053241","rf":"0.0402","d":"0.28250811","t":"-41.38093328","g":"0.00002409","v":"117.43765577"},{"s":"BTC-260626-110000-P","mp":"25107.184","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.931","ll":"5021.436","vo":"0.46972487","rf":"0.0436","d":"-0.68011829","t":"-43.36759511","g":"0.00000836","v":"217.82138754"},{"s":"BTC-260227-98000-P","mp":"12039.943","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.898","ll":"2407.988","vo":"0.40733544","rf":"0.0402","d":"-0.71626121","t":"-42.94618241","g":"0.00002331","v":"117.68286435"},{"s":"BTC-260626-80000-C","mp":"15902.616","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.709","ll":"3180.523","vo":"0.46314","rf":"0.0436","d":"0.69496485","t":"-27.22959553","g":"0.00001278","v":"213.39928888"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63042164","a":"0.66384733","hl":"22.187","ll":"2.465","vo":"0.64713448","rf":"0.0635","d":"0.01066742","t":"-36.24856301","g":"0.00000823","v":"1.49365019"},{"s":"BTC-260626-95000-C","mp":"8659.985","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866754","a":"0.45287311","hl":"15587.974","ll":"1731.997","vo":"0.44669703","rf":"0.0436","d":"0.48548472","t":"-30.69914496","g":"0.00001468","v":"242.87310136"},{"s":"BTC-260925-80000-P","mp":"8782.661","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.789","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.30508965","t":"-23.49330698","g":"0.00000977","v":"262.77666086"},{"s":"BTC-260327-30000-C","mp":"57951.908","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.435","ll":"11590.381","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999869","g":"0.00000015","v":"1.17569805"},{"s":"BTC-260626-95000-P","mp":"14043.332","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.998","ll":"2808.666","vo":"0.44712","rf":"0.0436","d":"-0.5143844","t":"-30.99080133","g":"0.00001454","v":"242.87598981"},{"s":"BTC-260925-80000-C","mp":"19335.654","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.178","ll":"3867.130","vo":"0.48634074","rf":"0.0456","d":"0.69416142","t":"-28.77323819","g":"0.00000799","v":"263.06246061"},{"s":"BTC-260101-84000-C","mp":"3661.154","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.077","ll":"732.230","vo":"0.64415","rf":"0.0763","d":"0.98597851","t":"-92.2890238","g":"0.00002076","v":"0.94641385"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225604267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890718","hl":"61.101","ll":"6.789","vo":"0.87078661","rf":"0.0426","d":"-0.00271361","t":"-1.80712385","g":"0.00000023","v":"3.54180488"},{"s":"BTC-260626-165000-C","mp":"572.138","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065696","hl":"1029.848","ll":"114.427","vo":"0.48902094","rf":"0.0436","d":"0.05162284","t":"-8.9366403","g":"0.00000355","v":"64.44824716"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854272","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825219","rf":"0.0426","d":"-0.00637013","t":"-3.15309917","g":"0.00000060","v":"7.5979802"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103767","a":"0.42246342","hl":"1030.497","ll":"114.499","vo":"0.42175055","rf":"0.0518","d":"-0.18266658","t":"-88.75040104","g":"0.00004741","v":"35.07202535"},{"s":"BTC-260327-65000-P","mp":"919.994","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"915.000","ao":"925.000","bq":"8.00","aq":"10.88","b":"0.5081743","a":"0.50970316","hl":"1655.990","ll":"183.998","vo":"0.50893873","rf":"0.0426","d":"-0.08406042","t":"-19.5019759","g":"0.00000715","v":"65.39756357"},{"s":"BTC-260102-86000-C","mp":"1865.274","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.03","b":"0.27919769","a":"0.40220261","hl":"3357.494","ll":"373.054","vo":"0.36185001","rf":"0.0635","d":"0.81296267","t":"-181.89313286","g":"0.00014891","v":"14.23628327"},{"s":"BTC-260327-65000-C","mp":"24667.239","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.030","ll":"4933.447","vo":"0.57283","rf":"0.0426","d":"0.89502632","t":"-51.91568285","g":"0.00000373","v":"77.04583835"},{"s":"BTC-260327-40000-C","mp":"48115.484","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.872","ll":"9623.096","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966884","g":"0.00000055","v":"7.84995565"},{"s":"BTC-260103-88000-C","mp":"814.999","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"800.000","ao":"815.000","bq":"19.12","aq":"5.11","b":"0.33964813","a":"0.34505188","hl":"1466.999","ll":"162.999","vo":"0.34505188","rf":"0.0598","d":"0.45298905","t":"-203.66999875","g":"0.00016513","v":"27.76222741"},{"s":"BTC-260109-83000-C","mp":"5318.399","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658712","a":"0.4379344","hl":"9573.118","ll":"1063.679","vo":"0.42202608","rf":"0.0518","d":"0.81718789","t":"-88.90195768","g":"0.00004738","v":"35.08946716"},{"s":"BTC-260227-90000-C","mp":"4852.812","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006207","hl":"8735.062","ll":"970.562","vo":"0.4077373","rf":"0.0402","d":"0.48242182","t":"-49.16132904","g":"0.00002818","v":"138.44632021"},{"s":"BTC-260130-85000-C","mp":"5642.342","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"12.70","aq":"0.17","b":"0.40396094","a":"0.41845083","hl":"10156.215","ll":"1128.468","vo":"0.41012059","rf":"0.0447","d":"0.63787186","t":"-65.28668612","g":"0.00003669","v":"93.14423543"},{"s":"BTC-260227-90000-P","mp":"6638.557","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.404526","a":"0.41211009","hl":"11949.402","ll":"1327.711","vo":"0.4076718","rf":"0.0402","d":"-0.51759135","t":"-49.29950306","g":"0.0000281","v":"138.4461185"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558108","a":"0.44694722","hl":"679.492","ll":"75.499","vo":"0.44626415","rf":"0.0447","d":"0.07909576","t":"-27.85787327","g":"0.00001329","v":"36.62238657"},{"s":"BTC-260626-135000-P","mp":"46584.328","E":1767225604268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.791","ll":"9316.865","vo":"0.49247","rf":"0.0436","d":"-0.84832294","t":"-32.46002279","g":"0.00000482","v":"143.0945604"},{"s":"BTC-260925-85000-C","mp":"16348.882","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.988","ll":"3269.776","vo":"0.46728","rf":"0.0456","d":"0.64063133","t":"-23.60427091","g":"0.00001108","v":"280.45365588"},{"s":"BTC-260116-80000-P","mp":"640","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45125544","a":"0.45246959","hl":"1152.000","ll":"128.000","vo":"0.45246959","rf":"0.0452","d":"-0.14658079","t":"-60.77165307","g":"0.00002828","v":"41.24391743"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557813","a":"0.54321706","hl":"94.430","ll":"10.492","vo":"0.5393976","rf":"0.0518","d":"0.02048856","t":"-21.18148689","g":"0.00000692","v":"6.54475827"},{"s":"BTC-260130-106000-P","mp":"18360.711","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.280","ll":"3672.142","vo":"0.44901773","rf":"0.0447","d":"-0.91950472","t":"-28.926573","g":"0.00001315","v":"37.11145874"},{"s":"BTC-260626-160000-C","mp":"861.158","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.086","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.0714007","t":"-11.98217172","g":"0.0000044","v":"83.05029012"},{"s":"BTC-260116-80000-C","mp":"8726.674","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15708.014","ll":"1745.334","vo":"0.51797","rf":"0.0452","d":"0.82403588","t":"-166.68195911","g":"0.00001309","v":"46.46876007"},{"s":"BTC-260626-135000-C","mp":"1536.735","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055853","hl":"2766.124","ll":"307.347","vo":"0.4548341","rf":"0.0436","d":"0.12679422","t":"-16.33504508","g":"0.0000075","v":"126.6577031"},{"s":"BTC-260925-85000-P","mp":"10988.816","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.868","ll":"2197.763","vo":"0.47008781","rf":"0.0456","d":"-0.3592772","t":"-25.027663","g":"0.00001045","v":"280.42893769"},{"s":"BTC-260626-160000-P","mp":"69971.976","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.556","ll":"18553.474","vo":"0.51965","rf":"0.0436","d":"-0.92327135","t":"-19.90423895","g":"0.00000296","v":"87.74449544"},{"s":"BTC-260227-94000-C","mp":"3355.001","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169716","a":"0.40473402","hl":"6039.002","ll":"671.000","vo":"0.40473402","rf":"0.0402","d":"0.3757402","t":"-46.34744227","g":"0.00002709","v":"131.80299332"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569993","a":"0.5711478","hl":"166.464","ll":"18.496","vo":"0.56842387","rf":"0.0518","d":"-0.03067134","t":"-31.30157566","g":"0.00000921","v":"9.17783127"},{"s":"BTC-260130-85000-P","mp":"2714.998","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"10.83","aq":"15.49","b":"0.41165471","a":"0.41380048","hl":"4886.997","ll":"542.999","vo":"0.41272759","rf":"0.0447","d":"-0.36268745","t":"-65.56270299","g":"0.00003657","v":"93.19315732"},{"s":"BTC-260227-94000-P","mp":"9153.406","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9065.000","ao":"9585.000","bq":"2.60","aq":"2.60","b":"0.40082574","a":"0.44006705","hl":"16476.130","ll":"1830.681","vo":"0.40753464","rf":"0.0402","d":"-0.62301368","t":"-48.37803365","g":"0.00002601","v":"131.93936569"},{"s":"BTC-260109-104000-P","mp":"16299.334","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38053894","hl":"29338.801","ll":"3259.866","vo":"0.56259695","rf":"0.0518","d":"-0.97477044","t":"-36.98306943","g":"0.00000563","v":"7.7996286"},{"s":"BTC-260109-75000-C","mp":"12902.71","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98096275","hl":"23224.879","ll":"2580.542","vo":"0.63626814","rf":"0.0518","d":"0.95363969","t":"-84.1230456","g":"0.00000672","v":"12.85709666"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511357","a":"0.41713297","hl":"508.492","ll":"56.499","vo":"0.41612327","rf":"0.0518","d":"0.10915568","t":"-61.83162979","g":"0.00003393","v":"24.76480228"},{"s":"BTC-260116-88000-C","mp":"2729.998","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.39068341","a":"0.3934741","hl":"4913.996","ll":"545.999","vo":"0.3934741","rf":"0.0452","d":"0.50558685","t":"-91.61846278","g":"0.00005664","v":"71.65967941"},{"s":"BTC-260327-80000-C","mp":"12555.695","E":1767225604269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.251","ll":"2511.139","vo":"0.47384","rf":"0.0426","d":"0.71105681","t":"-67.88251687","g":"0.00001008","v":"144.81595214"},{"s":"BTC-260130-94000-P","mp":"7829.385","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235945","hl":"14092.893","ll":"1565.877","vo":"0.40468681","rf":"0.0447","d":"-0.69892349","t":"-61.53023058","g":"0.0000336","v":"86.5302763"},{"s":"BTC-260327-105000-C","mp":"2094.981","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596353","hl":"3770.966","ll":"418.996","vo":"0.41478753","rf":"0.0426","d":"0.22639337","t":"-30.998294","g":"0.00001712","v":"127.54415337"},{"s":"BTC-260327-240000-P","mp":"149994.028","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.913","ll":"75948.887","vo":"0.69128","rf":"0.0426","d":"-0.99757466","t":"-1.49996807","g":"0.00000022","v":"3.19993003"},{"s":"BTC-260109-95000-P","mp":"7538.52","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40012836","a":"0.44363976","hl":"13569.337","ll":"1507.704","vo":"0.42216841","rf":"0.0518","d":"-0.8873388","t":"-64.12335162","g":"0.00003424","v":"25.33198787"},{"s":"BTC-260227-130000-P","mp":"41761.638","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.949","ll":"8352.327","vo":"0.51054589","rf":"0.0402","d":"-0.96530534","t":"-14.65678238","g":"0.0000035","v":"26.64899991"},{"s":"BTC-261225-85000-P","mp":"12712.565","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.618","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538367","t":"-20.83948941","g":"0.0000091","v":"320.09476305"},{"s":"BTC-261225-85000-C","mp":"19567.446","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.403","ll":"3913.489","vo":"0.48858828","rf":"0.0466","d":"0.65538362","t":"-26.4989259","g":"0.00000714","v":"319.82899466"},{"s":"BTC-260327-80000-P","mp":"3598.508","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.316","ll":"719.701","vo":"0.43783105","rf":"0.0426","d":"-0.27957166","t":"-36.59366905","g":"0.00001812","v":"142.55114789"},{"s":"BTC-260130-115000-P","mp":"27129.207","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.572","ll":"5425.841","vo":"0.51406457","rf":"0.0447","d":"-0.96132793","t":"-22.10879857","g":"0.00000542","v":"20.83122722"},{"s":"BTC-261225-120000-P","mp":"35860.378","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64548.682","ll":"8550.447","vo":"0.49464785","rf":"0.0466","d":"-0.61891539","t":"-35.7456653","g":"0.00000567","v":"330.9447871"},{"s":"BTC-261225-120000-C","mp":"7812.723","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374212","a":"0.46423733","hl":"14062.903","ll":"1562.544","vo":"0.46232293","rf":"0.0466","d":"0.36056792","t":"-20.44900982","g":"0.00000956","v":"325.07032566"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.999","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974697","t":"-16.91719456","g":"0.0000046","v":"16.78790205"},{"s":"BTC-260130-115000-C","mp":"164.615","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975336","a":"0.50237715","hl":"296.307","ll":"32.923","vo":"0.50217653","rf":"0.0447","d":"0.03502924","t":"-16.40904219","g":"0.00000621","v":"19.21231174"},{"s":"BTC-260116-88000-P","mp":"2923.972","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2915.000","ao":"2940.000","bq":"2.60","aq":"3.00","b":"0.39330244","a":"0.3967917","hl":"5263.150","ll":"584.794","vo":"0.39455471","rf":"0.0452","d":"-0.49434022","t":"-92.31184098","g":"0.00005621","v":"71.65949471"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225604270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.0031421","t":"-1.54299647","g":"0.00000035","v":"4.04227112"},{"s":"BTC-260130-94000-C","mp":"1799.998","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1765.000","ao":"1800.000","bq":"18.90","aq":"24.45","b":"0.39909303","a":"0.40314972","hl":"3239.997","ll":"359.999","vo":"0.40314972","rf":"0.0447","d":"0.30023281","t":"-59.08851956","g":"0.0000349","v":"86.4207402"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"510.000","ao":"515.000","bq":"0.32","aq":"3.00","b":"0.31320274","a":"0.31561136","hl":"926.999","ll":"102.999","vo":"0.31561136","rf":"0.0635","d":"0.42500014","t":"-244.75659828","g":"0.00023529","v":"20.75844237"},{"s":"BTC-260626-105000-C","mp":"5592.828","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377995","a":"0.44545412","hl":"10067.090","ll":"1118.565","vo":"0.4433817","rf":"0.0436","d":"0.35802676","t":"-28.35616124","g":"0.00001394","v":"227.47685371"},{"s":"BTC-260327-220000-P","mp":"130197.36","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.113","ll":"57827.915","vo":"0.65213","rf":"0.0426","d":"-0.99682792","t":"-1.91108156","g":"0.00000028","v":"4.07697163"},{"s":"BTC-260227-70000-C","mp":"18972.011","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.621","ll":"3794.402","vo":"0.49317737","rf":"0.0402","d":"0.89976979","t":"-26.9241978","g":"0.00001001","v":"61.06538077"},{"s":"BTC-260102-88000-P","mp":"872.829","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"18.46","b":"0.3166914","a":"0.33112943","hl":"1571.093","ll":"174.565","vo":"0.32768104","rf":"0.0635","d":"-0.57198737","t":"-252.5138313","g":"0.00022871","v":"20.78800867"},{"s":"BTC-260130-65000-C","mp":"23083.539","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.371","ll":"4616.707","vo":"0.60625463","rf":"0.0447","d":"0.96756473","t":"-21.58350816","g":"0.00000416","v":"18.03370998"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009988","t":"-26.22116848","g":"0.00001026","v":"61.00740395"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39713442","a":"0.41314304","hl":"49.392","ll":"5.488","vo":"0.40513873","rf":"0.0763","d":"-0.05923787","t":"-189.84589185","g":"0.00010991","v":"3.12350188"},{"s":"BTC-260227-130000-C","mp":"187.488","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.4938823","a":"0.4959923","hl":"337.479","ll":"37.497","vo":"0.4949373","rf":"0.0402","d":"0.03009312","t":"-10.22822221","g":"0.00000397","v":"23.69664064"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452218","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688886","rf":"0.0426","d":"0.0026239","t":"-1.40298696","g":"0.00000027","v":"3.43588456"},{"s":"BTC-260116-87000-C","mp":"3247.828","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"6.00","aq":"0.71","b":"0.39126217","a":"0.3969115","hl":"5846.092","ll":"649.565","vo":"0.39589868","rf":"0.0452","d":"0.56169153","t":"-90.99337615","g":"0.00005568","v":"70.80811313"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44494331","a":"0.45604169","hl":"67.412","ll":"7.490","vo":"0.4504925","rf":"0.0635","d":"0.03935769","t":"-76.11055408","g":"0.00003564","v":"4.50515718"},{"s":"BTC-260116-87000-P","mp":"2440","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"0.96","b":"0.39646983","a":"0.39788187","hl":"4392.001","ll":"488.000","vo":"0.39646983","rf":"0.0452","d":"-0.43835052","t":"-91.70813724","g":"0.00005524","v":"70.80928559"},{"s":"BTC-260101-90000-P","mp":"2366.227","E":1767225604271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.209","ll":"473.245","vo":"0.48917","rf":"0.0763","d":"-0.96248466","t":"-211.22883244","g":"0.00004751","v":"2.16612828"},{"s":"BTC-260102-92000-P","mp":"4382.418","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48422623","hl":"7888.352","ll":"876.483","vo":"0.47717","rf":"0.0635","d":"-0.95137404","t":"-160.30045815","g":"0.0000238","v":"5.34315046"},{"s":"BTC-261225-110000-C","mp":"10065.16","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396434","hl":"18117.288","ll":"2013.032","vo":"0.46235973","rf":"0.0466","d":"0.433707","t":"-21.51002116","g":"0.00001004","v":"341.65789867"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.43749154","a":"0.46767533","hl":"22.220","ll":"2.468","vo":"0.45258343","rf":"0.0763","d":"0.02709317","t":"-112.41089169","g":"0.00005215","v":"1.65559481"},{"s":"BTC-260327-200000-P","mp":"110414.894","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.313","ll":"41165.810","vo":"0.62729","rf":"0.0426","d":"-0.99438629","t":"-3.18396066","g":"0.00000047","v":"6.79244548"},{"s":"BTC-260327-115000-P","mp":"27629.152","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.474","ll":"5525.830","vo":"0.47159","rf":"0.0426","d":"-0.849314","t":"-46.45823725","g":"0.0000069","v":"99.11084871"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"11.02","b":"0.38365722","a":"0.3894192","hl":"162.000","ll":"18.000","vo":"0.3894192","rf":"0.0635","d":"-0.0926704","t":"-127.4282695","g":"0.00008105","v":"8.7907511"},{"s":"BTC-260925-120000-C","mp":"5387.764","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.976","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.3001752","t":"-22.35992008","g":"0.00001012","v":"260.8714003"},{"s":"BTC-260925-120000-P","mp":"34610.677","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.219","ll":"6922.135","vo":"0.48686632","rf":"0.0456","d":"-0.67922454","t":"-38.3567709","g":"0.00000625","v":"268.51361853"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804486","hl":"364.484","ll":"40.498","vo":"0.47936082","rf":"0.0447","d":"0.04364586","t":"-18.77568799","g":"0.00000776","v":"22.97862338"},{"s":"BTC-260102-85000-C","mp":"2765.764","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.03","aq":"2.60","b":"0.30023575","a":"0.47525883","hl":"4978.376","ll":"553.152","vo":"0.39967473","rf":"0.0635","d":"0.90166803","t":"-133.52963341","g":"0.0000844","v":"9.1829351"},{"s":"BTC-260130-112000-P","mp":"24181.728","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.111","ll":"4836.345","vo":"0.49096657","rf":"0.0447","d":"-0.95216223","t":"-23.99019621","g":"0.00000704","v":"24.73650731"},{"s":"BTC-260130-88000-C","mp":"3962.334","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051222","a":"0.40404797","hl":"7132.202","ll":"792.466","vo":"0.40175801","rf":"0.0447","d":"0.52120576","t":"-67.87407901","g":"0.00003986","v":"98.98424838"},{"s":"BTC-260327-125000-C","mp":"567.498","E":1767225604272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.497","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206256","t":"-15.49132418","g":"0.00000713","v":"58.18446504"},{"s":"BTC-260925-110000-C","mp":"7433.395","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382334","a":"0.47421038","hl":"13380.111","ll":"1486.679","vo":"0.45639169","rf":"0.0456","d":"0.3817847","t":"-24.55414116","g":"0.00001107","v":"286.00863144"},{"s":"BTC-260102-100000-P","mp":"12330.596","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68989563","hl":"22195.073","ll":"2466.119","vo":"0.67346","rf":"0.0635","d":"-0.99934403","t":"-3.62972514","g":"0.00000054","v":"0.12098635"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95703423","a":"1.08186245","hl":"16.258","ll":"1.806","vo":"1.01944834","rf":"0.0635","d":"-0.00517881","t":"-30.2139838","g":"0.00000276","v":"0.79030621"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511185","t":"-2.39945505","g":"0.00000053","v":"6.24975173"},{"s":"BTC-260130-98000-P","mp":"11054.679","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.423","ll":"2210.935","vo":"0.4146436","rf":"0.0447","d":"-0.80524927","t":"-50.10613971","g":"0.00002582","v":"68.45153775"},{"s":"BTC-260130-98000-C","mp":"1032.499","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128218","a":"0.4120177","hl":"1858.498","ll":"206.499","vo":"0.41164994","rf":"0.0447","d":"0.19279803","t":"-47.73671801","g":"0.00002677","v":"68.03230398"},{"s":"BTC-260102-75000-C","mp":"12664.769","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23833466","hl":"22796.585","ll":"2532.953","vo":"0.78869","rf":"0.0635","d":"0.99951264","t":"-3.79211458","g":"0.00000030","v":"0.09192664"},{"s":"BTC-260102-110000-P","mp":"22327.655","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45106506","hl":"40189.779","ll":"4465.531","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.0015009","g":"0.0","v":"0.00005003"},{"s":"BTC-260327-105000-P","mp":"18964.242","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.636","ll":"3792.848","vo":"0.45701","rf":"0.0426","d":"-0.74599573","t":"-63.65814019","g":"0.00000945","v":"135.8039537"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47281826","hl":"1.518","ll":"0.168","vo":"1.13640913","rf":"0.0635","d":"0.00053833","t":"-4.29545551","g":"0.00000032","v":"0.10079225"},{"s":"BTC-260130-88000-P","mp":"4005","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4005.000","ao":"4035.000","bq":"4.55","aq":"1.20","b":"0.40226877","a":"0.40529966","hl":"7209.000","ll":"801.000","vo":"0.40226877","rf":"0.0447","d":"-0.47876349","t":"-68.12758004","g":"0.00003971","v":"98.98384179"},{"s":"BTC-260925-110000-P","mp":"26995.761","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.369","ll":"5399.152","vo":"0.48497107","rf":"0.0456","d":"-0.6023108","t":"-40.30744905","g":"0.0000069","v":"289.34929941"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158398","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789304","rf":"0.0426","d":"0.00495896","t":"-2.20233636","g":"0.00000055","v":"6.08301378"},{"s":"BTC-260327-115000-C","mp":"1027.486","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.475","ll":"205.497","vo":"0.4298979","rf":"0.0426","d":"0.12407353","t":"-21.86076353","g":"0.00001124","v":"86.78575638"},{"s":"BTC-260103-90000-C","mp":"260","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36089957","a":"0.36355019","hl":"468.000","ll":"52.000","vo":"0.36355019","rf":"0.0598","d":"0.18840237","t":"-146.84208879","g":"0.00010635","v":"18.91776629"},{"s":"BTC-260130-102000-C","mp":"610.534","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693675","a":"0.42792737","hl":"1098.962","ll":"122.106","vo":"0.42704321","rf":"0.0447","d":"0.12251092","t":"-36.74423102","g":"0.00001911","v":"50.43276158"},{"s":"BTC-260925-160000-C","mp":"1700.828","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.491","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529534","t":"-13.07603136","g":"0.00000541","v":"145.86097482"},{"s":"BTC-260130-102000-P","mp":"14605.99","E":1767225604273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.783","ll":"2921.198","vo":"0.42863464","rf":"0.0447","d":"-0.87651891","t":"-38.01245598","g":"0.00001868","v":"50.7124203"},{"s":"BTC-260925-130000-P","mp":"42807.354","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.238","ll":"9062.661","vo":"0.49148","rf":"0.0456","d":"-0.74135563","t":"-36.30650999","g":"0.00000539","v":"242.64846353"},{"s":"BTC-260103-87000-C","mp":"1394.999","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.33795953","a":"0.36594748","hl":"2510.999","ll":"278.999","vo":"0.36594748","rf":"0.0598","d":"0.61059171","t":"-202.69455194","g":"0.0001555","v":"26.87536388"},{"s":"BTC-260103-90000-P","mp":"2583.117","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486242","hl":"4649.612","ll":"516.623","vo":"0.36584312","rf":"0.0598","d":"-0.81004903","t":"-119.14756232","g":"0.0001324","v":"19.01336615"},{"s":"BTC-260327-155000-P","mp":"66026.847","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.324","ll":"13205.369","vo":"0.5561","rf":"0.0426","d":"-0.97434013","t":"-11.86637637","g":"0.00000176","v":"25.31492158"},{"s":"BTC-260327-135000-C","mp":"345.317","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108101","a":"0.48232615","hl":"621.571","ll":"69.063","vo":"0.48116036","rf":"0.0426","d":"0.04479541","t":"-11.29627658","g":"0.00000463","v":"40.02247096"},{"s":"BTC-260109-82000-C","mp":"6189.043","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42120934","a":"0.45593262","hl":"11140.278","ll":"1237.808","vo":"0.4377871","rf":"0.0518","d":"0.85490632","t":"-79.4635027","g":"0.00003926","v":"30.1977085"},{"s":"BTC-260925-130000-C","mp":"3972.996","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113576","a":"0.47840536","hl":"7151.393","ll":"794.599","vo":"0.45977056","rf":"0.0456","d":"0.2356817","t":"-19.85332954","g":"0.00000892","v":"230.87410285"},{"s":"BTC-260925-160000-P","mp":"69297.363","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.254","ll":"22035.249","vo":"0.50606","rf":"0.0456","d":"-0.86346252","t":"-24.55773704","g":"0.00000365","v":"164.12751215"},{"s":"BTC-260109-82000-P","mp":"445","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603122","a":"0.43769062","hl":"801.000","ll":"89.000","vo":"0.43769062","rf":"0.0518","d":"-0.14504384","t":"-79.13536269","g":"0.0000394","v":"30.19072718"},{"s":"BTC-260327-125000-P","mp":"36902.761","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.971","ll":"7380.552","vo":"0.48914","rf":"0.0426","d":"-0.90998029","t":"-32.26427899","g":"0.00000479","v":"68.83042195"},{"s":"BTC-260103-87000-P","mp":"695","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"675.000","ao":"695.000","bq":"1.79","aq":"3.26","b":"0.35107315","a":"0.35853207","hl":"1251.001","ll":"139.000","vo":"0.35853207","rf":"0.0598","d":"-0.38741167","t":"-204.03383626","g":"0.00015402","v":"26.83570226"},{"s":"BTC-260109-92000-C","mp":"634.999","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"14.31","b":"0.3892976","a":"0.39057374","hl":"1142.999","ll":"126.999","vo":"0.39057374","rf":"0.0518","d":"0.22011117","t":"-91.76976235","g":"0.00005735","v":"39.22408409"},{"s":"BTC-260116-94000-C","mp":"842.499","E":1767225604274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39878964","a":"0.39974332","hl":"1516.498","ll":"168.499","vo":"0.39926648","rf":"0.0452","d":"0.21446707","t":"-68.24086027","g":"0.00004068","v":"52.41394059"},{"s":"BTC-260925-140000-C","mp":"2932.887","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883635","hl":"5279.197","ll":"586.577","vo":"0.46274637","rf":"0.0456","d":"0.18400124","t":"-17.42066222","g":"0.0000076","v":"199.54949734"},{"s":"BTC-260327-135000-P","mp":"46690.149","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.269","ll":"9338.029","vo":"0.54817","rf":"0.0426","d":"-0.9278035","t":"-39.26219784","g":"0.00000282","v":"58.26734388"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704083","hl":"292.476","ll":"32.497","vo":"0.53587496","rf":"0.0426","d":"0.02106104","t":"-6.7312197","g":"0.00000223","v":"21.43772787"},{"s":"BTC-260925-150000-P","mp":"60246.018","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.833","ll":"17080.422","vo":"0.50156","rf":"0.0456","d":"-0.83131039","t":"-28.26042403","g":"0.0000042","v":"188.87379896"},{"s":"BTC-260109-92000-P","mp":"5103.381","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.4245224","hl":"9186.085","ll":"1020.676","vo":"0.44544603","rf":"0.0518","d":"-0.7482398","t":"-227.73708902","g":"0.0000268","v":"42.24085657"},{"s":"BTC-260116-94000-P","mp":"7022.148","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.41016579","hl":"12639.866","ll":"1404.429","vo":"0.40018162","rf":"0.0452","d":"-0.78495003","t":"-68.16878239","g":"0.00004085","v":"52.49666716"},{"s":"BTC-260925-140000-P","mp":"51381.065","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.917","ll":"12717.445","vo":"0.49616","rf":"0.0456","d":"-0.7915937","t":"-32.20116283","g":"0.00000478","v":"215.21106509"},{"s":"BTC-260116-84000-C","mp":"5182.826","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40531874","a":"0.41680336","hl":"9329.086","ll":"1036.565","vo":"0.4123561","rf":"0.0452","d":"0.71483565","t":"-81.77270621","g":"0.00004599","v":"61.0052507"},{"s":"BTC-260925-150000-C","mp":"2292.91","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.238","ll":"458.582","vo":"0.47249854","rf":"0.0456","d":"0.14824304","t":"-15.33443707","g":"0.00000653","v":"173.5203437"},{"s":"BTC-260116-84000-P","mp":"1379.997","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1375.000","ao":"1385.000","bq":"11.00","aq":"2.52","b":"0.41208625","a":"0.41372478","hl":"2483.994","ll":"275.999","vo":"0.41290551","rf":"0.0452","d":"-0.28538264","t":"-82.16957684","g":"0.0000458","v":"61.0274943"},{"s":"BTC-260327-145000-C","mp":"230.001","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.002","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.02993044","t":"-8.59858476","g":"0.00000314","v":"28.77998366"},{"s":"BTC-260327-100000-C","mp":"3070.001","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.4112047","a":"0.41255414","hl":"5526.002","ll":"614.000","vo":"0.41255414","rf":"0.0426","d":"0.3045585","t":"-35.80179638","g":"0.00002005","v":"148.34850701"},{"s":"BTC-260130-108000-P","mp":"20290.829","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.492","ll":"4058.165","vo":"0.46385096","rf":"0.0447","d":"-0.93253421","t":"-27.80217565","g":"0.00001044","v":"32.42598556"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287493","t":"-1.47601074","g":"0.00000031","v":"3.73124116"},{"s":"BTC-260101-87000-C","mp":"756.516","E":1767225604275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.4107666","hl":"1361.729","ll":"151.303","vo":"0.31646833","rf":"0.0763","d":"0.78425894","t":"-355.24723035","g":"0.00036198","v":"7.75406945"},{"s":"BTC-260327-85000-P","mp":"5415.115","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.208","ll":"1083.023","vo":"0.42458826","rf":"0.0426","d":"-0.38188789","t":"-40.3641977","g":"0.00002111","v":"161.60217019"},{"s":"BTC-260116-82000-P","mp":"932.499","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933106","a":"0.43030918","hl":"1678.499","ll":"186.499","vo":"0.42982012","rf":"0.0452","d":"-0.20566659","t":"-71.67650876","g":"0.00003687","v":"51.13935815"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31824172","a":"0.32463014","hl":"188.999","ll":"20.999","vo":"0.31824172","rf":"0.0763","d":"-0.21701098","t":"-375.19334791","g":"0.00034508","v":"7.7804545"},{"s":"BTC-260227-102000-C","mp":"1539.999","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690064","a":"0.40891767","hl":"2771.999","ll":"307.999","vo":"0.40891767","rf":"0.0402","d":"0.20731367","t":"-35.34434826","g":"0.00002019","v":"99.35582599"},{"s":"BTC-260327-85000-C","mp":"8906.539","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.4314369","hl":"16031.770","ll":"1781.307","vo":"0.42472683","rf":"0.0426","d":"0.61810027","t":"-40.32534903","g":"0.00002113","v":"161.60367855"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577407","hl":"42.087","ll":"4.676","vo":"0.79652131","rf":"0.0426","d":"0.00257623","t":"-1.57722057","g":"0.00000024","v":"3.37943027"},{"s":"BTC-260327-100000-P","mp":"15053.764","E":1767225604276,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.776","ll":"3010.752","vo":"0.45377","rf":"0.0426","d":"-0.67215305","t":"-71.75174306","g":"0.00001065","v":"153.07029642"},{"s":"BTC-260116-82000-C","mp":"6740.46","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41401863","a":"0.44436455","hl":"12132.829","ll":"1348.092","vo":"0.43090916","rf":"0.0452","d":"0.7938054","t":"-71.68063299","g":"0.00003698","v":"51.21719723"},{"s":"BTC-260626-145000-C","mp":"1081.446","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.603","ll":"216.289","vo":"0.46664178","rf":"0.0436","d":"0.09258489","t":"-13.36763637","g":"0.00000583","v":"101.02649634"},{"s":"BTC-260327-280000-P","mp":"189591.849","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.512","ll":"113650.935","vo":"0.76067","rf":"0.0426","d":"-0.99839524","t":"-1.03085625","g":"0.00000015","v":"2.19915874"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176774","a":"0.52378654","hl":"346.480","ll":"38.497","vo":"0.52277714","rf":"0.0426","d":"0.02500248","t":"-7.58756077","g":"0.00000264","v":"24.77045876"},{"s":"BTC-260102-91000-P","mp":"3401.793","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.9735775","hl":"6123.228","ll":"680.358","vo":"0.41808887","rf":"0.0635","d":"-0.92839969","t":"-145.68554418","g":"0.00004805","v":"7.23711992"},{"s":"BTC-260130-75000-P","mp":"647.497","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"645.000","ao":"650.000","bq":"8.00","aq":"3.72","b":"0.47809541","a":"0.47918737","hl":"1165.495","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698264","t":"-37.36277736","g":"0.0000155","v":"45.79516048"},{"s":"BTC-260925-125000-P","mp":"38688.583","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.450","ll":"7737.716","vo":"0.49049","rf":"0.0456","d":"-0.71098046","t":"-38.35699985","g":"0.0000057","v":"256.35256849"},{"s":"BTC-260227-102000-P","mp":"15272.542","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502621","a":"0.44816732","hl":"27490.575","ll":"3054.508","vo":"0.41106968","rf":"0.0402","d":"-0.79121844","t":"-36.68280569","g":"0.00001961","v":"99.77048659"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"12.20","b":"0.38850009","a":"0.39650142","hl":"99.000","ll":"11.000","vo":"0.39650142","rf":"0.0635","d":"0.06117049","t":"-94.29710464","g":"0.00005817","v":"6.40634867"},{"s":"BTC-260130-92000-P","mp":"6403.106","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.591","ll":"1280.621","vo":"0.40263073","rf":"0.0447","d":"-0.63161542","t":"-65.3428648","g":"0.00003708","v":"93.67968823"},{"s":"BTC-261225-80000-P","mp":"10459.593","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.269","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.2995015","t":"-19.78924341","g":"0.00000851","v":"301.71836759"},{"s":"BTC-260130-92000-C","mp":"2352.495","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983742","a":"0.40104628","hl":"4234.492","ll":"470.499","vo":"0.39971024","rf":"0.0447","d":"0.367146","t":"-63.75552794","g":"0.00003792","v":"93.57573762"},{"s":"BTC-260925-50000-C","mp":"41002.931","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.275","ll":"8200.586","vo":"0.57338","rf":"0.0456","d":"0.92747748","t":"-15.48455596","g":"0.0000023","v":"103.48842997"},{"s":"BTC-260109-94000-P","mp":"6617.651","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11911.773","ll":"1323.530","vo":"0.40932971","rf":"0.0518","d":"-0.86024085","t":"-72.19791792","g":"0.00004107","v":"29.44213325"},{"s":"BTC-260116-89000-C","mp":"2270","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852155","a":"0.39133549","hl":"4086.000","ll":"454.000","vo":"0.39133549","rf":"0.0452","d":"0.4493769","t":"-90.39031375","g":"0.00005649","v":"71.08894556"},{"s":"BTC-260327-150000-P","mp":"61029.428","E":1767225604249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.970","ll":"12205.885","vo":"0.51012","rf":"0.0426","d":"-0.97803443","t":"-5.85704836","g":"0.00000275","v":"22.21338541"},{"s":"BTC-261225-80000-C","mp":"22208.827","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.889","ll":"4441.765","vo":"0.49837663","rf":"0.0466","d":"0.70000551","t":"-27.13133871","g":"0.00000622","v":"301.94318564"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689922","t":"-9.99926296","g":"0.00000314","v":"97.25398766"},{"s":"BTC-260109-94000-C","mp":"367.497","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40571392","a":"0.40742695","hl":"661.495","ll":"73.499","vo":"0.40657043","rf":"0.0518","d":"0.13804176","t":"-71.22009063","g":"0.00004094","v":"29.19529811"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50154984","a":"0.50444305","hl":"256.474","ll":"28.497","vo":"0.50299644","rf":"0.0447","d":"0.03080682","t":"-14.81737667","g":"0.00000557","v":"17.28212295"},{"s":"BTC-260116-91000-P","mp":"4746.216","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4725.000","ao":"4765.000","bq":"2.60","aq":"3.00","b":"0.39176941","a":"0.3978169","hl":"8543.189","ll":"949.243","vo":"0.39497932","rf":"0.0452","d":"-0.65535892","t":"-85.17417323","g":"0.00005193","v":"66.16121838"},{"s":"BTC-260101-96000-C","mp":"5.649","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26287758","hl":"10.168","ll":"1.129","vo":"1.18143879","rf":"0.0763","d":"0.00570134","t":"-76.28051198","g":"0.00000519","v":"0.43037498"},{"s":"BTC-260925-100000-P","mp":"19582.984","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.372","ll":"3916.596","vo":"0.467461","rf":"0.0456","d":"-0.51837427","t":"-30.49337266","g":"0.00000974","v":"298.92719144"},{"s":"BTC-260116-91000-C","mp":"1537.497","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38957953","a":"0.39185166","hl":"2767.494","ll":"307.499","vo":"0.3907156","rf":"0.0452","d":"0.34271256","t":"-84.11682784","g":"0.00005236","v":"66.02179312"},{"s":"BTC-260925-100000-C","mp":"10269.565","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801316","hl":"18485.218","ll":"2053.913","vo":"0.4592658","rf":"0.0456","d":"0.47847871","t":"-25.90127779","g":"0.00001146","v":"298.80911022"},{"s":"BTC-261225-100000-C","mp":"12980","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23364.000","ll":"2596.000","vo":"0.46352088","rf":"0.0466","d":"0.51681019","t":"-21.94831721","g":"0.0000101","v":"346.14467954"},{"s":"BTC-260116-90000-P","mp":"4082.151","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4065.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39172649","a":"0.39678335","hl":"7347.872","ll":"816.430","vo":"0.39420549","rf":"0.0452","d":"-0.6041147","t":"-88.98026536","g":"0.0000544","v":"69.2120561"},{"s":"BTC-260227-110000-C","mp":"732.497","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42481661","a":"0.42558193","hl":"1318.495","ll":"146.499","vo":"0.42519927","rf":"0.0402","d":"0.11004758","t":"-24.22832963","g":"0.00001273","v":"65.33829214"},{"s":"BTC-260116-90000-C","mp":"1880.002","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846314","a":"0.39135635","hl":"3384.003","ll":"376.000","vo":"0.39135635","rf":"0.0452","d":"0.39491929","t":"-87.94106342","g":"0.00005497","v":"69.16602281"},{"s":"BTC-260130-75000-C","mp":"13571.384","E":1767225604250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386211","hl":"24428.492","ll":"2714.276","vo":"0.48040866","rf":"0.0447","d":"0.89226503","t":"-38.75591057","g":"0.00001509","v":"46.0270834"},{"s":"BTC-260925-125000-C","mp":"4581.579","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096589","a":"0.47628284","hl":"8246.843","ll":"916.315","vo":"0.45626244","rf":"0.0456","d":"0.26488045","t":"-21.06977481","g":"0.00000952","v":"245.63248492"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80935061","a":"0.87238967","hl":"12.937","ll":"1.437","vo":"0.84087014","rf":"0.0635","d":"0.00516605","t":"-24.86669966","g":"0.00000334","v":"0.78857304"},{"s":"BTC-260102-82000-C","mp":"5696.114","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56305313","hl":"10253.005","ll":"1139.222","vo":"0.57374","rf":"0.0635","d":"0.97408552","t":"-95.72043313","g":"0.00001421","v":"3.19056336"},{"s":"BTC-260103-85000-C","mp":"2969.77","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02088451","hl":"5345.587","ll":"593.954","vo":"0.42680423","rf":"0.0598","d":"0.82300129","t":"-238.00424868","g":"0.00006069","v":"18.19440022"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.3923589","a":"0.39531231","hl":"423.000","ll":"47.000","vo":"0.39531231","rf":"0.0598","d":"-0.15911974","t":"-143.3790956","g":"0.00008784","v":"16.98902613"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"7.24","b":"0.51513612","a":"0.53736866","hl":"31.290","ll":"3.476","vo":"0.52625239","rf":"0.0635","d":"-0.01712893","t":"-44.36044915","g":"0.00001522","v":"2.24778392"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990633","a":"0.48459589","hl":"49.375","ll":"5.486","vo":"0.47725111","rf":"0.0635","d":"-0.02799971","t":"-60.91417859","g":"0.00002541","v":"3.40348741"},{"s":"BTC-261225-100000-P","mp":"21356.227","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.209","ll":"4271.245","vo":"0.47782187","rf":"0.0466","d":"-0.47813073","t":"-28.33029151","g":"0.00000782","v":"345.93161227"},{"s":"BTC-260103-94000-P","mp":"6371.301","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16924286","hl":"11468.342","ll":"1274.260","vo":"0.49038214","rf":"0.0598","d":"-0.96041136","t":"-87.85213548","g":"0.00001781","v":"5.98824357"},{"s":"BTC-260102-83000-C","mp":"4714.558","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32832527","hl":"8486.204","ll":"942.911","vo":"0.52888626","rf":"0.0635","d":"0.95795506","t":"-127.30134172","g":"0.00002372","v":"4.75322708"},{"s":"BTC-260227-110000-P","mp":"22410.235","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.424","ll":"4482.047","vo":"0.42778457","rf":"0.0402","d":"-0.88835811","t":"-24.98283407","g":"0.00001261","v":"66.01508298"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46480834","a":"0.47443569","hl":"76.420","ll":"8.491","vo":"0.46962202","rf":"0.0598","d":"0.0332692","t":"-52.26697786","g":"0.00002252","v":"5.19369646"},{"s":"BTC-260102-89000-P","mp":"1582.504","E":1767225604251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038429","a":"0.38058281","hl":"2848.508","ll":"316.500","vo":"0.34332836","rf":"0.0635","d":"-0.76324876","t":"-205.64188591","g":"0.00017363","v":"16.3453059"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33409715","a":"0.33719361","hl":"431.999","ll":"47.999","vo":"0.33719361","rf":"0.0635","d":"0.23263181","t":"-203.75385135","g":"0.00017187","v":"16.18742831"},{"s":"BTC-260227-80000-C","mp":"10701.776","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.197","ll":"2140.355","vo":"0.43434054","rf":"0.0402","d":"0.74314246","t":"-43.58974166","g":"0.00002079","v":"111.9674172"},{"s":"BTC-260227-80000-P","mp":"2567.495","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.492","ll":"513.499","vo":"0.43577969","rf":"0.0402","d":"-0.25736943","t":"-42.59626047","g":"0.00002132","v":"112.08340159"},{"s":"BTC-260101-96000-P","mp":"8346.481","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.667","ll":"1669.296","vo":"0.69068","rf":"0.0763","d":"-0.99999312","t":"-0.08088142","g":"0.000000020","v":"0.00082943"},{"s":"BTC-260227-120000-P","mp":"31973.154","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.678","ll":"6394.630","vo":"0.46659644","rf":"0.0402","d":"-0.94206167","t":"-18.27731679","g":"0.00000641","v":"40.26009717"},{"s":"BTC-260327-230000-P","mp":"140094.112","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.013","ll":"66714.085","vo":"0.66842","rf":"0.0426","d":"-0.99738633","t":"-1.60489837","g":"0.00000024","v":"3.42378121"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46017945","hl":"625.489","ll":"69.498","vo":"0.45953155","rf":"0.0402","d":"0.0548755","t":"-15.45830518","g":"0.00000696","v":"38.57299509"},{"s":"BTC-260626-85000-P","mp":"8736.927","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.469","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385462","t":"-29.98064353","g":"0.00001357","v":"230.78076806"},{"s":"BTC-261225-110000-P","mp":"28253.241","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50855.835","ll":"5650.648","vo":"0.48437546","rf":"0.0466","d":"-0.55489492","t":"-32.14701351","g":"0.00000678","v":"343.16721605"},{"s":"BTC-260626-120000-P","mp":"33399.924","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.863","ll":"6679.984","vo":"0.48221","rf":"0.0436","d":"-0.76020278","t":"-42.94036759","g":"0.00000638","v":"189.29540097"},{"s":"BTC-260626-85000-C","mp":"13136.619","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.914","ll":"2627.323","vo":"0.4572","rf":"0.0436","d":"0.62614781","t":"-29.44739898","g":"0.00001382","v":"230.78029204"},{"s":"BTC-260626-120000-C","mp":"2890.723","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734074","a":"0.44753611","hl":"5203.301","ll":"578.144","vo":"0.44645384","rf":"0.0436","d":"0.21493262","t":"-22.32709268","g":"0.00001084","v":"177.96870104"},{"s":"BTC-260101-86000-C","mp":"1686.644","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.959","ll":"337.328","vo":"0.42446","rf":"0.0763","d":"0.93198091","t":"-339.17898255","g":"0.00007629","v":"3.4782452"},{"s":"BTC-261225-95000-P","mp":"18602.126","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.827","ll":"3720.425","vo":"0.48701","rf":"0.0466","d":"-0.43284845","t":"-30.97621807","g":"0.00000697","v":"341.53261384"},{"s":"BTC-260626-105000-P","mp":"20783.145","E":1767225604252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.661","ll":"4156.629","vo":"0.44451","rf":"0.0436","d":"-0.64133582","t":"-29.04386299","g":"0.00001363","v":"227.61776642"},{"s":"BTC-261225-95000-C","mp":"14848.801","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764578","a":"0.47304869","hl":"26727.842","ll":"2969.760","vo":"0.46804472","rf":"0.0466","d":"0.56230187","t":"-21.98226597","g":"0.00000986","v":"342.21895804"},{"s":"BTC-260327-60000-C","mp":"28769.889","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.800","ll":"5753.977","vo":"0.53253","rf":"0.0426","d":"0.9494167","t":"-11.63152204","g":"0.00000546","v":"44.11359889"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.498","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322639","t":"-14.59656194","g":"0.00000472","v":"45.93567276"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"395.000","ao":"405.000","bq":"12.83","aq":"3.00","b":"0.36944628","a":"0.37391126","hl":"728.999","ll":"80.999","vo":"0.37391126","rf":"0.0598","d":"-0.25391588","t":"-178.82482607","g":"0.00012301","v":"22.45213658"},{"s":"BTC-260626-170000-P","mp":"79533.399","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.118","ll":"24278.073","vo":"0.52964","rf":"0.0436","d":"-0.94041965","t":"-16.3715603","g":"0.00000243","v":"72.17127483"},{"s":"BTC-260925-75000-C","mp":"22444.763","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.574","ll":"4488.952","vo":"0.50164768","rf":"0.0456","d":"0.74390072","t":"-29.861509","g":"0.00000649","v":"241.40477028"},{"s":"BTC-260626-170000-C","mp":"369.844","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.719","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624579","t":"-6.468345","g":"0.00000277","v":"48.44171252"},{"s":"BTC-260327-70000-C","mp":"20086.904","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.428","ll":"4017.380","vo":"0.5102","rf":"0.0426","d":"0.85882631","t":"-44.4663266","g":"0.0000066","v":"94.86144204"},{"s":"BTC-260327-70000-P","mp":"1467.493","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.487","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972386","t":"-25.17542226","g":"0.00001038","v":"89.51843769"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225604253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270677","hl":"12435.409","ll":"1381.712","vo":"0.48395818","rf":"0.0456","d":"-0.25335822","t":"-21.75170208","g":"0.00000881","v":"240.04841993"},{"s":"BTC-260925-90000-C","mp":"14032.811","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698736","a":"-1.0","hl":"25259.061","ll":"2806.562","vo":"0.46339937","rf":"0.0456","d":"0.58538962","t":"-24.79769845","g":"0.00001146","v":"292.36350921"},{"s":"BTC-260626-155000-C","mp":"265.975","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.755","ll":"53.195","vo":"0.39475977","rf":"0.0436","d":"0.03117149","t":"-4.78940682","g":"0.00000292","v":"42.7871272"},{"s":"BTC-260327-95000-P","mp":"11543.385","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.093","ll":"2308.677","vo":"0.4535","rf":"0.0426","d":"-0.58407931","t":"-77.483596","g":"0.0000115","v":"165.29824276"},{"s":"BTC-260925-60000-P","mp":"2934.709","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.476","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426546","t":"-14.77541126","g":"0.00000532","v":"153.7748707"},{"s":"BTC-260130-116000-P","mp":"28111.761","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.170","ll":"5622.352","vo":"0.52041026","rf":"0.0447","d":"-0.9642013","t":"-21.1624469","g":"0.00000499","v":"19.55770314"},{"s":"BTC-260925-60000-C","mp":"33002.144","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.860","ll":"6600.428","vo":"0.54512","rf":"0.0456","d":"0.86804198","t":"-23.98900135","g":"0.00000356","v":"160.3264628"},{"s":"BTC-260925-90000-P","mp":"13486.658","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.985","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431421","t":"-25.90677333","g":"0.00001096","v":"292.31550597"},{"s":"BTC-260327-95000-C","mp":"4474.998","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359484","hl":"8054.997","ll":"894.999","vo":"0.41359484","rf":"0.0426","d":"0.40011341","t":"-39.53426654","g":"0.00002213","v":"163.73963099"},{"s":"BTC-260130-118000-P","mp":"30078.418","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.153","ll":"6015.683","vo":"0.53166323","rf":"0.0447","d":"-0.96952092","t":"-19.48215266","g":"0.00000416","v":"17.12973126"},{"s":"BTC-260626-75000-P","mp":"4901.428","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.571","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.24148636","t":"-25.52158106","g":"0.00001081","v":"190.0200727"},{"s":"BTC-260626-75000-C","mp":"19066.552","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.794","ll":"3813.310","vo":"0.47178","rf":"0.0436","d":"0.75909657","t":"-24.21459392","g":"0.00001136","v":"189.77061643"},{"s":"BTC-260626-130000-C","mp":"1859.111","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.400","ll":"371.822","vo":"0.44960976","rf":"0.0436","d":"0.1496751","t":"-18.08223052","g":"0.0000085","v":"141.83407032"},{"s":"BTC-260327-75000-C","mp":"15716.541","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47278881","hl":"28289.775","ll":"3143.308","vo":"0.45679065","rf":"0.0426","d":"0.80539562","t":"-31.65935684","g":"0.00001403","v":"116.69801232"},{"s":"BTC-260626-145000-P","mp":"55792.262","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.073","ll":"11233.869","vo":"0.50147","rf":"0.0436","d":"-0.88678622","t":"-26.52593895","g":"0.00000394","v":"116.93514824"},{"s":"BTC-260130-118000-C","mp":"122.484","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.471","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.02639335","t":"-13.35633173","g":"0.00000477","v":"15.19623438"},{"s":"BTC-260327-75000-P","mp":"2317.492","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.486","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.1943073","t":"-31.15278985","g":"0.00001424","v":"116.58953848"},{"s":"BTC-260626-60000-C","mp":"30951.989","E":1767225604254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14987755","hl":"55713.581","ll":"6190.397","vo":"0.54899","rf":"0.0436","d":"0.89235564","t":"-25.58366103","g":"0.0000038","v":"112.78127422"},{"s":"BTC-260130-90000-C","mp":"3081.736","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39796948","a":"0.40153801","hl":"5547.124","ll":"616.347","vo":"0.40069537","rf":"0.0447","d":"0.44242693","t":"-66.8386923","g":"0.00003975","v":"98.09030446"},{"s":"BTC-260626-155000-P","mp":"65195.883","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.590","ll":"15828.595","vo":"0.51155","rf":"0.0436","d":"-0.91409471","t":"-21.67516964","g":"0.00000322","v":"95.55134612"},{"s":"BTC-260626-130000-P","mp":"42097.654","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.777","ll":"8419.530","vo":"0.48923","rf":"0.0436","d":"-0.82312924","t":"-35.86313962","g":"0.00000532","v":"158.09662969"},{"s":"BTC-260130-108000-C","mp":"302.495","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45759976","hl":"544.491","ll":"60.499","vo":"0.45679927","rf":"0.0447","d":"0.06425217","t":"-24.3108626","g":"0.00001107","v":"31.22235466"},{"s":"BTC-260130-90000-P","mp":"5117.127","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.830","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.55744463","t":"-67.68623678","g":"0.00003925","v":"98.0949212"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.438","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733826","t":"-15.30177245","g":"0.00000549","v":"104.8223656"},{"s":"BTC-260925-135000-C","mp":"3351.301","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122466","hl":"6032.342","ll":"670.260","vo":"0.45844891","rf":"0.0456","d":"0.20620422","t":"-18.46329739","g":"0.00000823","v":"213.86353999"},{"s":"BTC-260116-100000-P","mp":"12440.902","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.624","ll":"2488.180","vo":"0.4382371","rf":"0.0452","d":"-0.91952937","t":"-38.36361075","g":"0.00001895","v":"26.82531102"},{"s":"BTC-260626-70000-P","mp":"3552.041","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.674","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517202","t":"-22.39741207","g":"0.00000903","v":"162.70626269"},{"s":"BTC-260109-87000-C","mp":"2421.196","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"21.68","b":"0.37789345","a":"0.38558483","hl":"4358.154","ll":"484.239","vo":"0.38485391","rf":"0.0518","d":"0.57016498","t":"-119.1355194","g":"0.00007769","v":"52.01406012"},{"s":"BTC-260101-89000-P","mp":"1384.826","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.687","ll":"276.965","vo":"0.36686","rf":"0.0763","d":"-0.91469077","t":"-402.97822108","g":"0.00009064","v":"4.13249932"},{"s":"BTC-260626-70000-C","mp":"23180.469","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.845","ll":"4636.093","vo":"0.51848","rf":"0.0436","d":"0.80579081","t":"-38.00665296","g":"0.00000564","v":"167.54594836"},{"s":"BTC-260109-87000-P","mp":"1670.001","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167477","a":"0.38455904","hl":"3006.002","ll":"334.000","vo":"0.38455904","rf":"0.0518","d":"-0.42979928","t":"-119.56357579","g":"0.00007741","v":"52.01322317"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514421","a":"0.54932535","hl":"228.753","ll":"25.417","vo":"0.54223478","rf":"0.0426","d":"0.01673028","t":"-5.59946945","g":"0.00000181","v":"17.62414129"},{"s":"BTC-260327-160000-P","mp":"70940.357","E":1767225604255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.643","ll":"14188.071","vo":"0.56555","rf":"0.0426","d":"-0.97870993","t":"-10.1413038","g":"0.00000151","v":"21.63476896"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33261597","a":"0.34677923","hl":"49.396","ll":"5.488","vo":"0.3396976","rf":"0.0763","d":"0.06935173","t":"-179.93115526","g":"0.00014817","v":"3.53068073"},{"s":"BTC-260101-94000-P","mp":"6346.81","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.258","ll":"1269.362","vo":"0.68879","rf":"0.0763","d":"-0.9995936","t":"-3.78721153","g":"0.00000085","v":"0.03883746"},{"s":"BTC-260101-85000-C","mp":"2664.28","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.705","ll":"532.856","vo":"0.51041","rf":"0.0763","d":"0.97727106","t":"-139.33073565","g":"0.00003134","v":"1.42882201"},{"s":"BTC-261225-90000-P","mp":"15212.342","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.216","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172858","t":"-21.71384052","g":"0.00000948","v":"333.61345131"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92361987","a":"1.06073081","hl":"16.331","ll":"1.814","vo":"0.99217534","rf":"0.0763","d":"0.01025755","t":"-107.42598248","g":"0.00001037","v":"0.72171455"},{"s":"BTC-261225-90000-C","mp":"17495.498","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.896","ll":"3499.099","vo":"0.48989","rf":"0.0466","d":"0.61116838","t":"-30.19440049","g":"0.00000679","v":"332.91257504"},{"s":"BTC-260102-84000-P","mp":"47.463","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.42687833","a":"0.43613136","hl":"85.435","ll":"9.492","vo":"0.43150485","rf":"0.0635","d":"-0.04931715","t":"-87.44355483","g":"0.00004463","v":"5.4037446"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"2.92","aq":"8.00","b":"0.39185464","a":"0.39346814","hl":"2277.000","ll":"253.000","vo":"0.39346814","rf":"0.0452","d":"0.29556637","t":"-79.43399519","g":"0.00004896","v":"62.03737042"},{"s":"BTC-260102-84000-C","mp":"3733.47","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10416412","hl":"6720.246","ll":"746.694","vo":"0.46457821","rf":"0.0635","d":"0.93771451","t":"-146.70270951","g":"0.00003846","v":"6.49733313"},{"s":"BTC-260925-135000-P","mp":"47021.119","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.015","ll":"10744.170","vo":"0.49238","rf":"0.0456","d":"-0.76887276","t":"-34.17279294","g":"0.00000507","v":"228.38812408"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354465","a":"0.43732703","hl":"490.489","ll":"54.498","vo":"0.43638676","rf":"0.0452","d":"0.07953041","t":"-37.83484369","g":"0.00001888","v":"26.58799276"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225604256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89258492","a":"0.97255409","hl":"12.963","ll":"1.440","vo":"0.9325695","rf":"0.0763","d":"-0.00866098","t":"-87.08445561","g":"0.00000952","v":"0.62244931"},{"s":"BTC-260116-92000-P","mp":"5462.45","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5395.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38560033","a":"0.40011644","hl":"9832.410","ll":"1092.490","vo":"0.39649584","rf":"0.0452","d":"-0.70280147","t":"-79.67473744","g":"0.00004906","v":"62.19418626"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49924672","a":"0.53275406","hl":"22.216","ll":"2.468","vo":"0.51600039","rf":"0.0763","d":"-0.02391429","t":"-115.44238645","g":"0.0000412","v":"1.49128211"},{"s":"BTC-260101-82000-C","mp":"5653.174","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.714","ll":"1130.634","vo":"0.72704","rf":"0.0763","d":"0.99883833","t":"-9.9761685","g":"0.00000224","v":"0.10230455"},{"s":"BTC-261225-70000-C","mp":"28299.813","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.664","ll":"5659.962","vo":"0.52586565","rf":"0.0466","d":"0.78224755","t":"-28.47226744","g":"0.00000425","v":"255.62112408"},{"s":"BTC-261225-70000-P","mp":"6712.663","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.793","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256906","t":"-16.85610243","g":"0.00000697","v":"252.07108459"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411263","a":"0.47872066","hl":"171.000","ll":"19.000","vo":"0.47872066","rf":"0.0518","d":"0.03833547","t":"-31.51295395","g":"0.00001319","v":"11.0242326"},{"s":"BTC-260109-100000-P","mp":"12350.657","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.182","ll":"2470.131","vo":"0.4964137","rf":"0.0518","d":"-0.95586675","t":"-48.2281763","g":"0.00001083","v":"12.35781818"},{"s":"BTC-260103-86000-C","mp":"2098.215","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23001671","a":"0.41118622","hl":"3776.787","ll":"419.643","vo":"0.37991015","rf":"0.0598","d":"0.74287581","t":"-155.2652852","g":"0.00014355","v":"22.59989781"},{"s":"BTC-260102-93000-P","mp":"5366.814","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35487556","hl":"9660.265","ll":"1073.362","vo":"0.52553378","rf":"0.0635","d":"-0.96735676","t":"-105.43841773","g":"0.00001893","v":"3.86505528"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47925174","a":"0.49632609","hl":"40.342","ll":"4.482","vo":"0.48778892","rf":"0.0635","d":"0.02338958","t":"-53.55380999","g":"0.00002139","v":"2.92759589"},{"s":"BTC-260327-190000-P","mp":"100534.164","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.413","ll":"33565.043","vo":"0.61793","rf":"0.0426","d":"-0.99195423","t":"-4.37623832","g":"0.00000065","v":"9.33596969"},{"s":"BTC-260327-190000-C","mp":"50.303","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660707","t":"-2.76844472","g":"0.00000073","v":"7.84744406"},{"s":"BTC-260925-115000-C","mp":"6324.861","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.750","ll":"1264.972","vo":"0.45602217","rf":"0.0456","d":"0.33897695","t":"-23.42473984","g":"0.00001069","v":"274.52497917"},{"s":"BTC-260130-114000-C","mp":"170","E":1767225604257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48912942","a":"0.49165905","hl":"306.001","ll":"34.000","vo":"0.49165905","rf":"0.0447","d":"0.03667583","t":"-16.6755078","g":"0.00000659","v":"19.94915"},{"s":"BTC-260130-114000-P","mp":"26140.795","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.431","ll":"5228.159","vo":"0.5043346","rf":"0.0447","d":"-0.95925309","t":"-22.29794498","g":"0.00000585","v":"21.7355245"},{"s":"BTC-260925-115000-P","mp":"30597.585","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.653","ll":"6119.517","vo":"0.48118958","rf":"0.0456","d":"-0.64526293","t":"-36.91641343","g":"0.00000702","v":"279.18090631"},{"s":"BTC-260109-80000-P","mp":"272.495","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.470348","a":"0.47265053","hl":"490.491","ll":"54.499","vo":"0.47149926","rf":"0.0518","d":"-0.0911687","t":"-61.42609053","g":"0.00002626","v":"21.71291026"},{"s":"BTC-260227-86000-C","mp":"6828.077","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251229","hl":"12290.540","ll":"1365.615","vo":"0.41458061","rf":"0.0402","d":"0.59329393","t":"-48.9190439","g":"0.00002684","v":"134.77406002"},{"s":"BTC-260227-86000-P","mp":"4646.967","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644216","hl":"8364.540","ll":"929.393","vo":"0.4151044","rf":"0.0402","d":"-0.40674113","t":"-48.79524336","g":"0.0000269","v":"134.77693391"},{"s":"BTC-260130-124000-P","mp":"36014.029","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.252","ll":"7202.805","vo":"0.57344943","rf":"0.0447","d":"-0.97886912","t":"-16.44842706","g":"0.00000267","v":"12.60423147"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508005","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254898","rf":"0.0426","d":"0.00868719","t":"-3.40871328","g":"0.00000095","v":"9.98634315"},{"s":"BTC-260109-80000-C","mp":"8064.098","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.376","ll":"1612.819","vo":"0.49376","rf":"0.0518","d":"0.89915589","t":"-91.20142907","g":"0.00002051","v":"23.38484352"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601418","hl":"139.062","ll":"15.451","vo":"0.54870963","rf":"0.0447","d":"0.01659927","t":"-9.59974482","g":"0.00000303","v":"10.26379075"},{"s":"BTC-260327-180000-P","mp":"90653.294","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.929","ll":"26232.514","vo":"0.59912","rf":"0.0426","d":"-0.98941657","t":"-5.56285758","g":"0.00000083","v":"11.86742266"},{"s":"BTC-260101-91000-P","mp":"3350.479","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.863","ll":"670.095","vo":"0.51437","rf":"0.0763","d":"-0.99187456","t":"-57.39014705","g":"0.00001291","v":"0.58852987"},{"s":"BTC-260130-110000-C","mp":"247.492","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943486","hl":"445.487","ll":"49.498","vo":"0.46850264","rf":"0.0447","d":"0.0529461","t":"-21.41777701","g":"0.00000927","v":"26.8196455"},{"s":"BTC-260101-88000-C","mp":"159.999","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28034985","a":"0.2856046","hl":"287.999","ll":"31.999","vo":"0.2856046","rf":"0.0763","d":"0.32507001","t":"-404.70795902","g":"0.00048027","v":"9.53311411"},{"s":"BTC-260103-82000-C","mp":"5755.818","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.472","ll":"1151.163","vo":"0.51707","rf":"0.0598","d":"0.94958018","t":"-101.34276027","g":"0.00002279","v":"7.27573681"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707153","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759218","rf":"0.0426","d":"0.05630764","t":"-13.15799427","g":"0.00000572","v":"48.02539099"},{"s":"BTC-260101-91000-C","mp":"9.117","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53481758","a":"0.6254214","hl":"16.412","ll":"1.823","vo":"0.58011949","rf":"0.0763","d":"0.01662789","t":"-95.35595751","g":"0.00002693","v":"1.09565772"},{"s":"BTC-260130-110000-P","mp":"22232.056","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.702","ll":"4446.411","vo":"0.47787379","rf":"0.0447","d":"-0.94324328","t":"-25.89383542","g":"0.00000856","v":"28.33417582"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225604258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297822","a":"0.49109757","hl":"103.444","ll":"11.493","vo":"0.4870379","rf":"0.0598","d":"-0.04097362","t":"-64.26782229","g":"0.00002575","v":"6.15784051"},{"s":"BTC-260327-130000-P","mp":"41692.915","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.247","ll":"8338.583","vo":"0.50336","rf":"0.0426","d":"-0.92745972","t":"-27.41242875","g":"0.00000407","v":"58.47981422"},{"s":"BTC-260925-155000-P","mp":"64725.984","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.771","ll":"19412.685","vo":"0.50246","rf":"0.0456","d":"-0.84922647","t":"-26.2581035","g":"0.0000039","v":"175.49162604"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36303341","a":"0.3677696","hl":"207.000","ll":"23.000","vo":"0.3677696","rf":"0.0635","d":"0.12091886","t":"-145.9888291","g":"0.0001039","v":"10.65373691"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.7366091","hl":"22.151","ll":"2.461","vo":"0.72339058","rf":"0.0447","d":"0.00244038","t":"-2.32634526","g":"0.00000042","v":"1.88665289"},{"s":"BTC-260925-155000-C","mp":"2019.025","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308228","hl":"3634.245","ll":"403.805","vo":"0.47601849","rf":"0.0456","d":"0.1326898","t":"-14.32852306","g":"0.00000601","v":"160.93875419"},{"s":"BTC-260109-84000-C","mp":"4498.758","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39536834","a":"0.42270422","hl":"8097.764","ll":"899.751","vo":"0.41008363","rf":"0.0518","d":"0.76911556","t":"-98.90447335","g":"0.00005617","v":"40.29955836"},{"s":"BTC-260130-100000-P","mp":"12793.839","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.911","ll":"2558.767","vo":"0.42028622","rf":"0.0447","d":"-0.84540959","t":"-44.41449877","g":"0.00002172","v":"59.10341919"},{"s":"BTC-260102-87000-C","mp":"1075","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1040.000","ao":"1075.000","bq":"5.67","aq":"0.24","b":"0.31018853","a":"0.32817245","hl":"1935.001","ll":"215.000","vo":"0.32817245","rf":"0.0635","d":"0.65360569","t":"-233.96549949","g":"0.00021824","v":"19.5464621"},{"s":"BTC-260102-90000-P","mp":"2449.94","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611992","a":"0.4135251","hl":"4409.892","ll":"489.988","vo":"0.37024225","rf":"0.0635","d":"-0.87747167","t":"-145.10176645","g":"0.0001065","v":"10.75318319"},{"s":"BTC-260130-160000-P","mp":"71793.639","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.551","ll":"14358.727","vo":"0.73295","rf":"0.0447","d":"-0.99724328","t":"-2.87226118","g":"0.00000043","v":"2.10632133"},{"s":"BTC-260109-84000-P","mp":"748.562","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818512","a":"0.40942788","hl":"1347.412","ll":"149.712","vo":"0.40907065","rf":"0.0518","d":"-0.23037683","t":"-98.72742631","g":"0.00005614","v":"40.25002931"},{"s":"BTC-260130-100000-C","mp":"787.497","E":1767225604259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786492","a":"0.41871607","hl":"1417.495","ll":"157.499","vo":"0.4182905","rf":"0.0447","d":"0.15330492","t":"-41.90831408","g":"0.00002276","v":"58.77773904"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664239","a":"0.32920063","hl":"738.000","ll":"82.000","vo":"0.32920063","rf":"0.0635","d":"-0.34682683","t":"-240.48398638","g":"0.00021252","v":"19.55550023"},{"s":"BTC-260101-88000-P","mp":"517.816","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"490.000","ao":"590.000","bq":"0.08","aq":"0.16","b":"0.26760817","a":"0.37055969","hl":"932.070","ll":"103.563","vo":"0.29686839","rf":"0.0763","d":"-0.66859051","t":"-459.921881","g":"0.00042926","v":"9.607793"},{"s":"BTC-260227-82000-P","mp":"3119.999","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3120.000","ao":"3165.000","bq":"10.00","aq":"13.14","b":"0.42529047","a":"0.42899907","hl":"5615.999","ll":"623.999","vo":"0.42529047","rf":"0.0402","d":"-0.30263384","t":"-45.16857018","g":"0.00002353","v":"121.25455677"},{"s":"BTC-260130-150000-P","mp":"61834.701","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.463","ll":"12366.940","vo":"0.683","rf":"0.0447","d":"-0.99608983","t":"-3.9331514","g":"0.00000058","v":"2.88430618"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59187949","a":"0.64199746","hl":"12.952","ll":"1.439","vo":"0.61693847","rf":"0.0635","d":"-0.00669653","t":"-22.96585579","g":"0.00000573","v":"0.99264384"},{"s":"BTC-260103-89000-P","mp":"1787.493","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724567","hl":"3217.487","ll":"357.498","vo":"0.35200228","rf":"0.0598","d":"-0.69732559","t":"-148.67848896","g":"0.00017564","v":"24.4627088"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.70057631","hl":"40.313","ll":"4.479","vo":"0.69278926","rf":"0.0447","d":"0.00440433","t":"-3.78872723","g":"0.00000075","v":"3.20835841"},{"s":"BTC-260925-145000-P","mp":"55768.041","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.475","ll":"14777.997","vo":"0.49805","rf":"0.0456","d":"-0.81315846","t":"-30.14306005","g":"0.00000448","v":"201.45608082"},{"s":"BTC-260227-82000-C","mp":"9289.344","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553855","a":"0.4651475","hl":"16720.819","ll":"1857.868","vo":"0.4258143","rf":"0.0402","d":"0.69721663","t":"-46.57452958","g":"0.00002283","v":"121.28139188"},{"s":"BTC-260116-89000-P","mp":"3467.44","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"3.00","b":"0.39142907","a":"0.39635181","hl":"6241.392","ll":"693.488","vo":"0.39317904","rf":"0.0452","d":"-0.55023782","t":"-91.32000494","g":"0.00005593","v":"71.09771801"},{"s":"BTC-260327-140000-P","mp":"51506.827","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.290","ll":"10301.365","vo":"0.55789","rf":"0.0426","d":"-0.94113301","t":"-33.51224891","g":"0.00000241","v":"49.73409139"},{"s":"BTC-260102-80000-C","mp":"7678.287","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01635361","hl":"13820.917","ll":"1535.657","vo":"0.6632","rf":"0.0635","d":"0.98936982","t":"-44.67485916","g":"0.00000663","v":"1.4891069"},{"s":"BTC-260103-89000-C","mp":"460","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653604","a":"0.34858763","hl":"828.000","ll":"92.000","vo":"0.34858763","rf":"0.0598","d":"0.30081426","t":"-181.69182427","g":"0.00014293","v":"24.39500471"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225604260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.488","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664728","t":"-9.88406364","g":"0.00000382","v":"34.00373308"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39624751","a":"0.40168822","hl":"148.464","ll":"16.496","vo":"0.39896786","rf":"0.0598","d":"0.06789505","t":"-78.57146869","g":"0.00004691","v":"9.19019146"},{"s":"BTC-260103-92000-P","mp":"4406.375","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45509815","hl":"7931.475","ll":"881.275","vo":"0.40526491","rf":"0.0598","d":"-0.92894464","t":"-66.80669273","g":"0.00005917","v":"9.51790127"},{"s":"BTC-260327-120000-P","mp":"32227.476","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.458","ll":"6445.495","vo":"0.48176","rf":"0.0426","d":"-0.88288231","t":"-39.06129301","g":"0.0000058","v":"83.33071027"},{"s":"BTC-260130-130000-P","mp":"41954.552","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.195","ll":"8390.910","vo":"0.60083","rf":"0.0447","d":"-0.9863855","t":"-11.80376294","g":"0.00000175","v":"8.65607827"},{"s":"BTC-260130-96000-C","mp":"1352.486","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690899","hl":"2434.475","ll":"270.497","vo":"0.405294","rf":"0.0447","d":"0.24084306","t":"-53.46412234","g":"0.00003093","v":"77.38966188"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105482","a":"0.57842553","hl":"85.417","ll":"9.490","vo":"0.57474017","rf":"0.0447","d":"0.01027851","t":"-6.64496107","g":"0.00000191","v":"6.78283997"},{"s":"BTC-260327-110000-C","mp":"1459.996","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947186","a":"0.42182982","hl":"2627.993","ll":"291.999","vo":"0.42182982","rf":"0.0426","d":"0.16778687","t":"-26.2107005","g":"0.00001408","v":"106.34212217"},{"s":"BTC-260130-140000-P","mp":"51885.955","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.719","ll":"10377.191","vo":"0.64367","rf":"0.0447","d":"-0.9929683","t":"-6.62895564","g":"0.00000098","v":"4.86122596"},{"s":"BTC-260327-110000-P","mp":"23174.446","E":1767225604261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.003","ll":"4634.889","vo":"0.46223","rf":"0.0426","d":"-0.80513388","t":"-54.74696983","g":"0.00000813","v":"116.79346814"},{"s":"BTC-260327-120000-C","mp":"752.496","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411298","a":"0.44183552","hl":"1354.493","ll":"150.499","vo":"0.44148266","rf":"0.0426","d":"0.09368411","t":"-18.33921363","g":"0.00000894","v":"70.89498436"},{"s":"BTC-260130-96000-P","mp":"9391.551","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.793","ll":"1878.310","vo":"0.40917825","rf":"0.0447","d":"-0.75672868","t":"-55.91617372","g":"0.0000299","v":"77.8118237"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225604262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068331","a":"0.63323557","hl":"44.332","ll":"4.925","vo":"0.62003434","rf":"0.0447","d":"0.00529301","t":"-3.99454479","g":"0.00000099","v":"3.77956864"}]}
2026-01-01T00:00:04.2863239Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.516","E":1767225604267,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5289","ll":"7.5032","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225604267,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63522005","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36761003","rf":"0.0","d":"0.00046423","t":"-0.00000604","g":"0.17083361","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.187","E":1767225604268,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00662529","hl":"0.3367","ll":"0.0374","vo":"1.05331265","rf":"0.0","d":"0.05957336","t":"-0.00033225","g":"15.83860722","v":"0.00000841"},{"s":"DOGE-260102-0.13-P","mp":"12.5237","E":1767225604269,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5427","ll":"2.5047","vo":"0.65","rf":"0.0","d":"-0.99472464","t":"-0.00002625","g":"3.28605691","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225604270,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83914459","a":"0.90466499","hl":"1.0783","ll":"0.1198","vo":"0.87190479","rf":"0.0","d":"-0.17528838","t":"-0.00059911","g":"41.68046386","v":"0.00001832"},{"s":"DOGE-260102-0.112-C","mp":"5.728","E":1767225604270,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"1.5700","ao":"0.0000","bq":"24.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10.3105","ll":"1.1456","vo":"0.65","rf":"0.0","d":"0.89185421","t":"-0.0003215","g":"40.24640199","v":"0.00001319"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225604270,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88992405","hl":"0.0318","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00521351","t":"-0.00006194","g":"1.36364226","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.516","E":1767225604271,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5289","ll":"6.5032","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6324","E":1767225604272,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7384","ll":"1.5264","vo":"0.65","rf":"0.0","d":"-0.94048749","t":"-0.00020487","g":"25.64561385","v":"0.0000084"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225604272,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74474394","a":"0.87492049","hl":"0.5211","ll":"0.0579","vo":"0.80983222","rf":"0.0","d":"0.10702526","t":"-0.00039757","g":"32.06165576","v":"0.00001309"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225604272,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69085598","a":"0.81475258","hl":"4.3288","ll":"0.4809","vo":"0.75280428","rf":"0.0","d":"-0.52933202","t":"-0.00079755","g":"74.43184217","v":"0.00002825"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225604272,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73551536","a":"0.80275893","hl":"3.4829","ll":"0.3869","vo":"0.76913714","rf":"0.0","d":"0.4716784","t":"-0.000815","g":"72.8646394","v":"0.00002826"},{"s":"DOGE-260102-0.105-P","mp":"0.0876","E":1767225604274,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92107594","a":"-1.0","hl":"0.1577","ll":"0.0175","vo":"1.01053797","rf":"0.0","d":"-0.03074781","t":"-0.00018687","g":"9.67813732","v":"0.00000493"},{"s":"DOGE-260102-0.11-C","mp":"7.5705","E":1767225604274,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6270","ll":"1.5141","vo":"0.65","rf":"0.0","d":"0.95497269","t":"-0.00016414","g":"20.54724107","v":"0.00000673"},{"s":"DOGE-260102-0.105-C","mp":"12.4866","E":1767225604274,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4759","ll":"2.4973","vo":"0.65","rf":"0.0","d":"0.99800697","t":"-0.00001094","g":"1.36932631","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225604275,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81867933","a":"0.9651798","hl":"0.5925","ll":"0.0658","vo":"0.89192957","rf":"0.0","d":"-0.10602259","t":"-0.0004349","g":"28.91340641","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5161","E":1767225604252,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5289","ll":"5.5032","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005647","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0522","E":1767225604252,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0941","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01392288","t":"-0.00014659","g":"3.22713125","v":"0.00000252"},{"s":"DOGE-260102-0.132-P","mp":"14.5182","E":1767225604254,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1327","ll":"2.9036","vo":"0.65","rf":"0.0","d":"-0.9983897","t":"-0.00000901","g":"1.12788654","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5976","E":1767225604254,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32738733","hl":"1.0757","ll":"0.1195","vo":"1.55","rf":"0.0","d":"0.11569961","t":"-0.00080459","g":"17.71242245","v":"0.00001384"},{"s":"DOGE-260102-0.14-P","mp":"22.5161","E":1767225604255,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5289","ll":"4.5032","vo":"0.65","rf":"0.0","d":"-0.99999557","t":"-0.000000040","g":"0.00445559","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225604256,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71421087","a":"0.84483981","hl":"2.0944","ll":"0.2327","vo":"0.77952534","rf":"0.0","d":"-0.31663659","t":"-0.00073901","g":"64.32108782","v":"0.00002528"},{"s":"DOGE-260102-0.115-C","mp":"3.6128","E":1767225604256,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.68831444","a":"0.84331989","hl":"6.5031","ll":"0.7225","vo":"0.76581717","rf":"0.0","d":"0.68610137","t":"-0.00072332","g":"65.2302631","v":"0.00002519"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225604256,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68325937","a":"0.80053449","hl":"1.9776","ll":"0.2197","vo":"0.74189693","rf":"0.0","d":"0.32629502","t":"-0.00071218","g":"68.4334215","v":"0.0000256"},{"s":"DOGE-260102-0.135-P","mp":"17.5163","E":1767225604257,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5294","ll":"3.5032","vo":"0.65","rf":"0.0","d":"-0.99978248","t":"-0.00000142","g":"0.17756077","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3586","E":1767225604257,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.64034081","hl":"0.6456","ll":"0.0717","vo":"1.55","rf":"0.0","d":"0.07540844","t":"-0.00058667","g":"12.91515736","v":"0.00001009"},{"s":"DOGE-260102-0.14-C","mp":"0.011","E":1767225604258,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00460502","t":"-0.00003936","g":"1.72031465","v":"0.00000095"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225604260,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68082809","a":"0.81355095","hl":"6.5309","ll":"0.7256","vo":"0.74718952","rf":"0.0","d":"-0.67243955","t":"-0.00071839","g":"68.05563778","v":"0.00002564"},{"s":"DOGE-260102-0.128-P","mp":"10.5408","E":1767225604260,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9735","ll":"2.1081","vo":"0.65","rf":"0.0","d":"-0.98471335","t":"-0.00006662","g":"8.33985302","v":"0.00000273"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225604261,"e":"markPrice","i":"0.1174839","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.8149749","a":"0.9606415","hl":"0.2767","ll":"0.0307","vo":"0.8878082","rf":"0.0","d":"0.05810705","t":"-0.00027462","g":"18.42729975","v":"0.00000825"}]}
2026-01-01T00:00:05.2836830Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.5714","E":1767225605247,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"34.6000","ao":"0.0000","bq":"4.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"236.8286","ll":"26.3142","vo":"0.51104","rf":"0.0","d":"-0.91119265","t":"-7.04043555","g":"0.00137706","v":"0.28882523"},{"s":"ETH-260626-2600-P","mp":"328.0001","E":1767225605247,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61059177","a":"0.64290166","hl":"590.4002","ll":"65.6000","vo":"0.64290166","rf":"0.0","d":"-0.30055784","t":"-1.27755484","g":"0.00026877","v":"7.18872298"},{"s":"ETH-260109-3600-P","mp":"631.6391","E":1767225605247,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.7169857","hl":"1136.9505","ll":"126.3278","vo":"0.67202929","rf":"0.0","d":"-0.96686462","t":"-1.90781676","g":"0.00017161","v":"0.33173658"},{"s":"ETH-260102-3100-C","mp":"3.2903","E":1767225605247,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49229622","a":"0.49962997","hl":"5.9226","ll":"0.6580","vo":"0.49563631","rf":"0.0","d":"0.08211582","t":"-5.06585197","g":"0.0017019","v":"0.27236549"},{"s":"ETH-260925-4400-C","mp":"293.1997","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66556096","a":"0.69356799","hl":"527.7595","ll":"58.6399","vo":"0.66556096","rf":"0.0","d":"0.34311886","t":"-1.18870128","g":"0.00021271","v":"9.35244305"},{"s":"ETH-260626-2600-C","mp":"718.6094","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.4970","ll":"143.7218","vo":"0.66856","rf":"0.0","d":"0.69854642","t":"-1.73495823","g":"0.00019844","v":"7.19837323"},{"s":"ETH-260109-3600-C","mp":"2.8301","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2.8000","ao":"3.0000","bq":"200.00","aq":"446.03","b":"0.63938439","a":"0.64649224","hl":"5.0941","ll":"0.5660","vo":"0.64047383","rf":"0.0","d":"0.0266822","t":"-1.06923036","g":"0.00021375","v":"0.27717085"},{"s":"ETH-260626-4200-P","mp":"1439.3012","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.7422","ll":"349.8802","vo":"0.66478","rf":"0.0","d":"-0.69754543","t":"-1.73754384","g":"0.00019874","v":"7.20910099"},{"s":"ETH-260925-3600-P","mp":"1092.5765","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.6377","ll":"308.5791","vo":"0.66739","rf":"0.0","d":"-0.51992237","t":"-1.6112205","g":"0.00018429","v":"10.1348906"},{"s":"ETH-260925-2800-P","mp":"541.1995","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60954452","a":"0.64088702","hl":"974.1592","ll":"108.2399","vo":"0.64088702","rf":"0.0","d":"-0.35085045","t":"-1.10268274","g":"0.00023312","v":"9.42982567"},{"s":"ETH-260925-3600-C","mp":"466.4001","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66904008","a":"0.69743991","hl":"839.5202","ll":"93.2800","vo":"0.66904008","rf":"0.0","d":"0.48068872","t":"-1.2952157","g":"0.00022929","v":"10.13565523"},{"s":"ETH-260227-2900-C","mp":"329.3999","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.38","aq":"93.72","b":"0.63046336","a":"0.6409359","hl":"592.9198","ll":"65.8799","vo":"0.63046336","rf":"0.0","d":"0.588344","t":"-2.54112931","g":"0.00051964","v":"4.58365092"},{"s":"ETH-260925-2800-C","mp":"712.4482","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4068","ll":"142.4896","vo":"0.63993","rf":"0.0","d":"0.64905804","t":"-0.92602136","g":"0.00027764","v":"9.43071693"},{"s":"ETH-260626-5000-C","mp":"113.7999","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66421449","a":"0.68590522","hl":"204.8399","ll":"22.7599","vo":"0.66421449","rf":"0.0","d":"0.18516698","t":"-1.05611106","g":"0.00019152","v":"5.51736316"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"42.95","aq":"53.54","b":"0.60374379","a":"0.60723364","hl":"443.8799","ll":"49.3199","vo":"0.60723364","rf":"0.0","d":"-0.41198323","t":"-2.42081862","g":"0.00054567","v":"4.58450999"},{"s":"ETH-260626-5000-P","mp":"2148.3389","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.0100","ll":"697.8558","vo":"0.67621","rf":"0.0","d":"-0.80831197","t":"-1.35849316","g":"0.00015538","v":"5.63641282"},{"s":"ETH-260101-2800-P","mp":"0.2971","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82524598","a":"0.95778286","hl":"0.5349","ll":"0.0594","vo":"0.86765144","rf":"0.0","d":"-0.01104255","t":"-3.49047711","g":"0.00036292","v":"0.02609673"},{"s":"ETH-260327-1500-C","mp":"1486.7632","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.1739","ll":"297.3526","vo":"0.82453","rf":"0.0","d":"0.97222642","t":"-0.45676575","g":"0.00005224","v":"0.91711332"},{"s":"ETH-260101-2800-C","mp":"172.3897","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.3015","ll":"34.4779","vo":"0.8435","rf":"0.0","d":"0.99070613","t":"-2.18950865","g":"0.00042825","v":"0.02245241"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80637097","a":"0.81777513","hl":"25.1999","ll":"2.7999","vo":"0.81777513","rf":"0.0","d":"-0.02698317","t":"-0.42600333","g":"0.00005338","v":"0.89529528"},{"s":"ETH-260327-2200-C","mp":"849.0703","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.3265","ll":"169.8140","vo":"0.66567","rf":"0.0","d":"0.86336828","t":"-0.9677531","g":"0.00029015","v":"3.14596341"},{"s":"ETH-260327-4000-P","mp":"1126.966","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.5388","ll":"225.3932","vo":"0.64939","rf":"0.0","d":"-0.78491927","t":"-2.09177322","g":"0.00023925","v":"4.19994951"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"53.60","aq":"153.56","b":"0.6690985","a":"0.67665875","hl":"144.7201","ll":"16.0800","vo":"0.67665875","rf":"0.0","d":"-0.1393917","t":"-1.257378","g":"0.0002295","v":"3.18916892"},{"s":"ETH-260626-2500-P","mp":"286.2","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61688542","a":"0.64793408","hl":"515.1600","ll":"57.2400","vo":"0.64793408","rf":"0.0","d":"-0.27115956","t":"-1.22749083","g":"0.00025363","v":"6.84516563"},{"s":"ETH-260102-3000-C","mp":"19.9296","E":1767225605248,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"12.28","aq":"14.54","b":"0.44173777","a":"0.44468939","hl":"35.8733","ll":"3.9859","vo":"0.44365136","rf":"0.0","d":"0.36903396","t":"-11.26351815","g":"0.00473837","v":"0.67765703"},{"s":"ETH-261225-2000-C","mp":"1275.3999","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71779728","a":"-1.0","hl":"2295.7198","ll":"255.0799","vo":"0.71779728","rf":"0.0","d":"0.81927282","t":"-0.98249166","g":"0.00009828","v":"7.74694641"},{"s":"ETH-260102-3000-P","mp":"47.7733","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"46.6000","ao":"48.8000","bq":"35.52","aq":"47.39","b":"0.42621851","a":"0.45869589","hl":"85.9920","ll":"9.5546","vo":"0.44357572","rf":"0.0","d":"-0.63098928","t":"-11.24406437","g":"0.00474637","v":"0.67764307"},{"s":"ETH-260327-500-C","mp":"2472.3068","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.1523","ll":"494.4613","vo":"1.17489","rf":"0.0","d":"0.99968877","t":"-0.00505901","g":"0.00000152","v":"0.01644578"},{"s":"ETH-260626-2500-C","mp":"774.7769","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.5985","ll":"154.9553","vo":"0.67189","rf":"0.0","d":"0.72705791","t":"-1.65521177","g":"0.00018932","v":"6.86750371"},{"s":"ETH-261225-2000-P","mp":"279.3569","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43427885","a":"-1.0","hl":"502.8425","ll":"60.6527","vo":"0.68682394","rf":"0.0","d":"-0.17816753","t":"-0.82185137","g":"0.00011541","v":"7.677788"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.77214241","a":"0.77586591","hl":"13.6800","ll":"1.5200","vo":"0.77586591","rf":"0.0","d":"-0.02800037","t":"-0.7142317","g":"0.00009852","v":"0.54136022"},{"s":"ETH-260925-5200-P","mp":"2425.9242","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.6636","ll":"1026.5164","vo":"0.67792","rf":"0.0","d":"-0.74986303","t":"-1.2853903","g":"0.00014702","v":"8.08535521"},{"s":"ETH-260626-4200-C","mp":"201.3998","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65075934","a":"0.68042934","hl":"362.5197","ll":"40.2799","vo":"0.65075934","rf":"0.0","d":"0.29516755","t":"-1.34559121","g":"0.000251","v":"7.12964303"},{"s":"ETH-260102-2400-C","mp":"572.1648","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1029.8966","ll":"114.4329","vo":"1.03602","rf":"0.0","d":"0.99971556","t":"-0.03722045","g":"0.00001116","v":"0.00189048"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29539192","hl":"0.0498","ll":"0.0055","vo":"1.0907896","rf":"0.0","d":"-0.00052599","t":"-0.13457627","g":"0.00000966","v":"0.00334534"},{"s":"ETH-260130-2000-C","mp":"978.5838","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.6000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1761.4509","ll":"195.7167","vo":"0.75324","rf":"0.0","d":"0.97511429","t":"-0.43898927","g":"0.00013162","v":"0.49055207"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"47.03","aq":"60.06","b":"0.61005354","a":"0.61369598","hl":"362.8799","ll":"40.3199","vo":"0.61369598","rf":"0.0","d":"-0.35683709","t":"-2.34438058","g":"0.00051747","v":"4.39341578"},{"s":"ETH-260101-2700-C","mp":"272.2351","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.0232","ll":"54.4470","vo":"1.14923","rf":"0.0","d":"0.99730544","t":"-0.72731102","g":"0.00014226","v":"0.00745824"},{"s":"ETH-260925-4600-C","mp":"261.9997","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66547751","a":"0.6943959","hl":"471.5995","ll":"52.3999","vo":"0.66547751","rf":"0.0","d":"0.31485373","t":"-1.1488649","g":"0.00020536","v":"9.03407071"},{"s":"ETH-260327-1600-C","mp":"1391.6457","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.9622","ll":"278.3291","vo":"0.80176","rf":"0.0","d":"0.96337735","t":"-0.57397501","g":"0.00006565","v":"1.15245096"},{"s":"ETH-260227-4500-P","mp":"1552.803","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2795.0454","ll":"310.5606","vo":"0.67261","rf":"0.0","d":"-0.92259011","t":"-1.26616519","g":"0.00014482","v":"1.70807986"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"626.12","aq":"110.00","b":"0.56517243","a":"0.56737304","hl":"28.7999","ll":"3.1999","vo":"0.56737304","rf":"0.0","d":"-0.12240149","t":"-3.09515635","g":"0.00079765","v":"0.91096675"},{"s":"ETH-260925-4600-P","mp":"1895.9008","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.6214","ll":"706.8805","vo":"0.67216","rf":"0.0","d":"-0.68141338","t":"-1.44341347","g":"0.0001651","v":"9.07935169"},{"s":"ETH-261225-3000-P","mp":"825.4121","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.7418","ll":"271.6116","vo":"0.7013","rf":"0.0","d":"-0.36918563","t":"-1.70540663","g":"0.00011647","v":"11.11098069"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65723181","a":"0.65969884","hl":"40.3200","ll":"4.4800","vo":"0.65723181","rf":"0.0","d":"0.07184773","t":"-0.92659039","g":"0.00017661","v":"1.61358411"},{"s":"ETH-260101-2700-P","mp":"0.1366","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36781454","hl":"0.2460","ll":"0.0273","vo":"1.20762073","rf":"0.0","d":"-0.00402487","t":"-1.98058683","g":"0.0001075","v":"0.01069894"},{"s":"ETH-261225-3000-C","mp":"760.7238","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43873429","a":"-1.0","hl":"1369.3028","ll":"152.1447","vo":"0.66823671","rf":"0.0","d":"0.62436566","t":"-1.19943914","g":"0.00016745","v":"11.17279188"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78303277","a":"0.79390109","hl":"33.4800","ll":"3.7200","vo":"0.79390109","rf":"0.0","d":"-0.0355207","t":"-0.51926788","g":"0.00006902","v":"1.12397428"},{"s":"ETH-260925-5200-C","mp":"189","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66661477","a":"0.70028067","hl":"340.2001","ll":"37.8000","vo":"0.66661477","rf":"0.0","d":"0.2434501","t":"-1.01864093","g":"0.00018022","v":"7.9689084"},{"s":"ETH-260227-2800-C","mp":"373.4146","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.8000","ao":"0.0000","bq":"190.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"672.1462","ll":"74.6829","vo":"0.61293","rf":"0.0","d":"0.64322064","t":"-2.01140818","g":"0.00060306","v":"4.39316622"},{"s":"ETH-260109-2700-C","mp":"288.357","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.53841591","a":"0.61392784","hl":"519.0426","ll":"57.6714","vo":"0.56962719","rf":"0.0","d":"0.87673171","t":"-3.16488654","g":"0.00078783","v":"0.91548593"},{"s":"ETH-260109-3800-P","mp":"829.0384","E":1767225605249,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1492.2691","ll":"165.8076","vo":"0.69815","rf":"0.0","d":"-0.98859303","t":"-0.52350412","g":"0.00010239","v":"0.13423085"},{"s":"ETH-260109-3800-C","mp":"1.2663","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69892466","a":"0.71295917","hl":"2.2793","ll":"0.2532","vo":"0.70374419","rf":"0.0","d":"0.01198537","t":"-0.59350186","g":"0.00009842","v":"0.14011954"},{"s":"ETH-260626-2400-C","mp":"813.5906","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.4631","ll":"162.7181","vo":"0.64353","rf":"0.0","d":"0.75855853","t":"-0.95914734","g":"0.00028757","v":"6.44303197"},{"s":"ETH-260327-6800-P","mp":"3834.542","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7848","ll":"1593.0808","vo":"0.75757","rf":"0.0","d":"-0.98106733","t":"-0.33077339","g":"0.00003783","v":"0.6641406"},{"s":"ETH-260327-2500-P","mp":"150.7998","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"118.60","aq":"68.16","b":"0.63315153","a":"0.63946247","hl":"271.4397","ll":"30.1599","vo":"0.63946247","rf":"0.0","d":"-0.23758139","t":"-1.65645258","g":"0.00033809","v":"4.4428403"},{"s":"ETH-260925-3800-C","mp":"406.831","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.6946671","hl":"732.2959","ll":"81.3662","vo":"0.65989336","rf":"0.0","d":"0.43931134","t":"-1.44883396","g":"0.00020072","v":"10.02990283"},{"s":"ETH-260626-2400-P","mp":"248.7609","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62198281","a":"0.65493643","hl":"447.7696","ll":"49.7521","vo":"0.65487596","rf":"0.0","d":"-0.2427968","t":"-1.16997773","g":"0.00023719","v":"6.46261702"},{"s":"ETH-260327-2500-C","mp":"635.8789","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.5820","ll":"127.1757","vo":"0.66838","rf":"0.0","d":"0.75706357","t":"-2.23978392","g":"0.00025618","v":"4.49713158"},{"s":"ETH-260327-6800-C","mp":"6.0684","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74346364","a":"0.7621187","hl":"10.9232","ll":"1.2136","vo":"0.74784912","rf":"0.0","d":"0.01751424","t":"-0.27413546","g":"0.00003998","v":"0.62149709"},{"s":"ETH-260925-3800-P","mp":"1242.4746","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.4544","ll":"373.8330","vo":"0.66766","rf":"0.0","d":"-0.55738038","t":"-1.59651673","g":"0.00018261","v":"10.04240097"},{"s":"ETH-260626-4400-P","mp":"1610.8271","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.4887","ll":"424.9958","vo":"0.66748","rf":"0.0","d":"-0.73028022","t":"-1.64544424","g":"0.0001882","v":"6.82697806"},{"s":"ETH-260101-3050-C","mp":"0.9207","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"255.51","b":"0.49889803","a":"0.52139461","hl":"1.6572","ll":"0.1841","vo":"0.51280463","rf":"0.0","d":"0.04837265","t":"-6.90433624","g":"0.00219237","v":"0.09021043"},{"s":"ETH-260925-7000-P","mp":"4118.2275","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7848","ll":"2255.2736","vo":"0.69916","rf":"0.0","d":"-0.87128015","t":"-0.84959377","g":"0.00009717","v":"5.3441102"},{"s":"ETH-260626-4400-C","mp":"173.9998","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65424025","a":"0.68407655","hl":"313.1996","ll":"34.7999","vo":"0.65424025","rf":"0.0","d":"0.26259201","t":"-1.27792038","g":"0.00023585","v":"6.73502366"},{"s":"ETH-260101-3050-P","mp":"79.1841","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.64732456","hl":"142.5313","ll":"15.8368","vo":"0.55415623","rf":"0.0","d":"-0.93769461","t":"-15.26863141","g":"0.00147895","v":"0.11018348"},{"s":"ETH-260626-5200-P","mp":"2333.2373","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.8272","ll":"803.5712","vo":"0.67918","rf":"0.0","d":"-0.82866515","t":"-1.26628976","g":"0.00014484","v":"5.25385922"},{"s":"ETH-260925-4200-C","mp":"327.1999","E":1767225605250,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66442609","a":"0.69209993","hl":"588.9599","ll":"65.4399","vo":"0.66442609","rf":"0.0","d":"0.37303839","t":"-1.22153709","g":"0.00021943","v":"9.62922951"},{"s":"ETH-260327-3200-C","mp":"272.4","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.69","aq":"15.88","b":"0.633322","a":"0.64172506","hl":"490.3200","ll":"54.4800","vo":"0.633322","rf":"0.0","d":"0.46489797","t":"-2.13332039","g":"0.00043376","v":"5.71094872"},{"s":"ETH-260103-2950-C","mp":"54.6843","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"41.23","aq":"3.92","b":"0.44685721","a":"0.455513","hl":"98.4317","ll":"10.9368","vo":"0.45209851","rf":"0.0","d":"0.58902205","t":"-8.93676882","g":"0.00362787","v":"0.92431763"},{"s":"ETH-260130-3000-C","mp":"184.1999","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"184.2000","ao":"187.2000","bq":"69.37","aq":"301.64","b":"0.58642387","a":"0.59535265","hl":"331.5599","ll":"36.8399","vo":"0.58642387","rf":"0.0","d":"0.51077885","t":"-3.38431735","g":"0.00080102","v":"3.36013116"},{"s":"ETH-260327-3200-P","mp":"485.6004","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59291244","a":"0.60765266","hl":"874.0807","ll":"97.1200","vo":"0.60765266","rf":"0.0","d":"-0.54161253","t":"-2.00553335","g":"0.00045994","v":"5.701939"},{"s":"ETH-260109-2600-C","mp":"380.836","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"97.0000","ao":"0.0000","bq":"1.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"685.5049","ll":"76.1672","vo":"0.61526","rf":"0.0","d":"0.93128872","t":"-2.31822741","g":"0.00045343","v":"0.59441295"},{"s":"ETH-260925-7000-C","mp":"87.192","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72972476","hl":"156.9457","ll":"17.4384","vo":"0.69314624","rf":"0.0","d":"0.12559628","t":"-0.77610498","g":"0.0001028","v":"5.2535401"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"225.42","aq":"427.99","b":"0.60698688","a":"0.61042726","hl":"15.1199","ll":"1.6799","vo":"0.61042726","rf":"0.0","d":"-0.06726364","t":"-2.13555454","g":"0.00047629","v":"0.58471994"},{"s":"ETH-260103-2950-P","mp":"32.5382","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"29.17","aq":"60.00","b":"0.45065761","a":"0.45282125","hl":"58.5689","ll":"6.5076","vo":"0.45215394","rf":"0.0","d":"-0.41098696","t":"-8.9477951","g":"0.00362344","v":"0.92432245"},{"s":"ETH-260130-3000-P","mp":"207.5999","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"206.0000","ao":"207.6000","bq":"25.00","aq":"55.76","b":"0.56842327","a":"0.57318449","hl":"373.6799","ll":"41.5199","vo":"0.57318449","rf":"0.0","d":"-0.49048635","t":"-3.2695477","g":"0.00082927","v":"3.36040231"},{"s":"ETH-260626-5200-C","mp":"96.3828","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65057933","a":"0.70045948","hl":"173.4891","ll":"19.2765","vo":"0.66173194","rf":"0.0","d":"0.16201487","t":"-0.97067827","g":"0.00017578","v":"5.06759315"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69293082","a":"0.69491148","hl":"21.2400","ll":"2.3600","vo":"0.69293082","rf":"0.0","d":"0.03948441","t":"-0.6078491","g":"0.00010432","v":"1.00443627"},{"s":"ETH-260327-3000-C","mp":"353.8002","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.45","aq":"54.05","b":"0.64067483","a":"0.65016866","hl":"636.8404","ll":"70.7600","vo":"0.64067483","rf":"0.0","d":"0.54965217","t":"-2.15133376","g":"0.00042678","v":"5.68869432"},{"s":"ETH-260227-5000-P","mp":"2040.8329","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1670.6000","ao":"2349.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70999527","hl":"3673.4992","ll":"408.1665","vo":"0.70438","rf":"0.0","d":"-0.95761412","t":"-0.78865227","g":"0.0000902","v":"1.06390625"},{"s":"ETH-260327-3000-P","mp":"364.1998","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"118.07","aq":"103.44","b":"0.60159087","a":"0.61001778","hl":"655.5596","ll":"72.8399","vo":"0.61001778","rf":"0.0","d":"-0.45388255","t":"-2.02144962","g":"0.00045518","v":"5.6948062"},{"s":"ETH-261225-3200-P","mp":"955.2101","E":1767225605251,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3782","ll":"330.3824","vo":"0.69968","rf":"0.0","d":"-0.40513286","t":"-1.75201279","g":"0.00011966","v":"11.41462687"},{"s":"ETH-260101-2900-P","mp":"1.1096","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.50336063","a":"0.52319229","hl":"1.9973","ll":"0.2219","vo":"0.51446765","rf":"0.0","d":"-0.05607447","t":"-7.81172634","g":"0.00245033","v":"0.10144373"},{"s":"ETH-260101-2900-C","mp":"73.7036","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62373543","hl":"132.6666","ll":"14.7407","vo":"0.55432677","rf":"0.0","d":"0.92996618","t":"-16.50289024","g":"0.00164013","v":"0.12063066"},{"s":"ETH-261225-3200-C","mp":"677.6669","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23213327","a":"-1.0","hl":"1219.8004","ll":"135.5333","vo":"0.65628666","rf":"0.0","d":"0.58376737","t":"-1.06772988","g":"0.00019889","v":"11.48843437"},{"s":"ETH-260327-2400-C","mp":"706.1337","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.0407","ll":"141.2267","vo":"0.67666","rf":"0.0","d":"0.79306715","t":"-2.04494665","g":"0.0002339","v":"4.10592917"},{"s":"ETH-260227-7000-P","mp":"4029.7725","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"3344.6000","ao":"4656.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.89428711","hl":"6702.7848","ll":"1662.8117","vo":"0.82048","rf":"0.0","d":"-0.99327657","t":"-0.16420673","g":"0.00001878","v":"0.22151787"},{"s":"ETH-260227-3600-C","mp":"99.4","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"40.99","aq":"34.53","b":"0.61935663","a":"0.62199533","hl":"178.9201","ll":"19.8800","vo":"0.61935663","rf":"0.0","d":"0.25526744","t":"-2.04855571","g":"0.00043944","v":"3.78459635"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"108.35","b":"0.70984662","a":"0.71196377","hl":"27.7199","ll":"3.0799","vo":"0.71196377","rf":"0.0","d":"-0.0557597","t":"-1.14814911","g":"0.00018774","v":"0.94749542"},{"s":"ETH-260327-2400-P","mp":"122.9999","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"133.59","aq":"63.64","b":"0.64273536","a":"0.64968824","hl":"221.3998","ll":"24.5999","vo":"0.64968824","rf":"0.0","d":"-0.201094","t":"-1.52838173","g":"0.00030246","v":"4.03650365"},{"s":"ETH-260130-2200-C","mp":"789.1758","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50902748","hl":"1420.5164","ll":"157.8351","vo":"0.72868","rf":"0.0","d":"0.94057016","t":"-1.44337645","g":"0.00016509","v":"0.9962107"},{"s":"ETH-260227-3600-P","mp":"722.8914","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"703.4000","ao":"726.0000","bq":"60.00","aq":"60.00","b":"0.55410385","a":"0.61604977","hl":"1301.2046","ll":"144.5782","vo":"0.60777768","rf":"0.0","d":"-0.75021729","t":"-1.9090859","g":"0.00046087","v":"3.7415307"},{"s":"ETH-260327-1800-C","mp":"1205.5633","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.0140","ll":"241.1126","vo":"0.76081","rf":"0.0","d":"0.93909261","t":"-0.86268131","g":"0.00009867","v":"1.73212752"},{"s":"ETH-260925-4400-P","mp":"1725.7964","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.4335","ll":"613.1454","vo":"0.67063","rf":"0.0","d":"-0.65416538","t":"-1.49122468","g":"0.00017056","v":"9.38009349"},{"s":"ETH-260227-7000-C","mp":"1.8717","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80486476","a":"0.84774435","hl":"3.3691","ll":"0.3743","vo":"0.81811046","rf":"0.0","d":"0.00657263","t":"-0.15646009","g":"0.00001894","v":"0.21712016"},{"s":"ETH-260626-4500-P","mp":"1698.1938","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.7489","ll":"465.5398","vo":"0.66883","rf":"0.0","d":"-0.74531739","t":"-1.59777929","g":"0.00018275","v":"6.62921531"},{"s":"ETH-260626-4500-C","mp":"160.5998","E":1767225605252,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65400541","a":"0.68595052","hl":"289.0796","ll":"32.1199","vo":"0.65400541","rf":"0.0","d":"0.2466077","t":"-1.23807358","g":"0.00022793","v":"6.51703722"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74061573","a":"0.74902534","hl":"56.5200","ll":"6.2800","vo":"0.74902534","rf":"0.0","d":"-0.05869764","t":"-0.73436182","g":"0.00010939","v":"1.68270059"},{"s":"ETH-260925-5000-C","mp":"212.0001","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66802979","a":"0.69819093","hl":"381.6002","ll":"42.4000","vo":"0.66802979","rf":"0.0","d":"0.26632606","t":"-1.06715411","g":"0.00018898","v":"8.35255378"},{"s":"ETH-260925-5000-P","mp":"2246.4091","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.5363","ll":"913.8928","vo":"0.67585","rf":"0.0","d":"-0.72909852","t":"-1.33928486","g":"0.00015318","v":"8.42436248"},{"s":"ETH-260103-2850-C","mp":"131.8938","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.4090","ll":"26.3787","vo":"0.51716","rf":"0.0","d":"0.84981234","t":"-7.72393845","g":"0.00151075","v":"0.55452472"},{"s":"ETH-260103-2850-P","mp":"8.8","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"8.6000","ao":"8.8000","bq":"594.30","aq":"60.00","b":"0.496099","a":"0.49985468","hl":"15.8400","ll":"1.7600","vo":"0.49985468","rf":"0.0","d":"-0.14229268","t":"-5.70668557","g":"0.00190172","v":"0.53477398"},{"s":"ETH-260116-3200-C","mp":"55.2","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"24.06","aq":"55.10","b":"0.55834353","a":"0.56029856","hl":"99.3600","ll":"11.0400","vo":"0.55834353","rf":"0.0","d":"0.2781874","t":"-3.72830136","g":"0.00098485","v":"2.04415912"},{"s":"ETH-260327-9000-P","mp":"6029.7145","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7848","ll":"3527.2360","vo":"0.83434","rf":"0.0","d":"-0.99453086","t":"-0.11208963","g":"0.00001282","v":"0.22505824"},{"s":"ETH-260327-6600-P","mp":"3635.5764","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7848","ll":"1436.3993","vo":"0.74974","rf":"0.0","d":"-0.97827972","t":"-0.37162164","g":"0.00004251","v":"0.74615742"},{"s":"ETH-260227-2500-C","mp":"577.6205","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"572.2000","ao":"594.6000","bq":"60.00","aq":"60.00","b":"0.6360817","a":"0.70099354","hl":"1039.7169","ll":"115.5241","vo":"0.65203376","rf":"0.0","d":"0.78775144","t":"-1.9916991","g":"0.00036826","v":"3.4161317"},{"s":"ETH-260925-6400-C","mp":"105.9803","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67328632","a":"0.72019815","hl":"190.7647","ll":"21.1960","vo":"0.67663422","rf":"0.0","d":"0.1503316","t":"-0.77398238","g":"0.00013176","v":"5.93939143"},{"s":"ETH-260925-7200-C","mp":"80.727","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73332191","hl":"145.3087","ll":"16.1454","vo":"0.6957561","rf":"0.0","d":"0.11737041","t":"-0.74169669","g":"0.0000978","v":"5.00922027"},{"s":"ETH-260327-6600-C","mp":"6.9614","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.7367754","a":"0.75070679","hl":"12.5306","ll":"1.3922","vo":"0.73911411","rf":"0.0","d":"0.02000447","t":"-0.30328343","g":"0.00004531","v":"0.69594561"},{"s":"ETH-260116-3200-P","mp":"281.6872","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"275.6000","ao":"282.6000","bq":"50.00","aq":"50.00","b":"0.5213666","a":"0.55614471","hl":"507.0369","ll":"56.3374","vo":"0.55166557","rf":"0.0","d":"-0.72465694","t":"-3.57318204","g":"0.00101731","v":"2.03389323"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"42.42","aq":"90.15","b":"0.64007342","a":"0.64419925","hl":"185.0399","ll":"20.5599","vo":"0.64419925","rf":"0.0","d":"-0.21034278","t":"-1.90296312","g":"0.00038138","v":"3.39812893"},{"s":"ETH-261225-8000-C","mp":"116.422","E":1767225605253,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68154454","a":"-1.0","hl":"209.5597","ll":"23.2844","vo":"0.70701723","rf":"0.0","d":"0.1438522","t":"-0.8298106","g":"0.00008642","v":"6.67620125"},{"s":"ETH-260626-8500-P","mp":"5547.1084","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7848","ll":"3278.4373","vo":"0.74128","rf":"0.0","d":"-0.96261029","t":"-0.40611007","g":"0.00004645","v":"1.68495807"},{"s":"ETH-261225-8000-P","mp":"5128.7177","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7849","ll":"3206.6310","vo":"0.68294","rf":"0.0","d":"-0.86969068","t":"-0.56595428","g":"0.0001107","v":"6.24000767"},{"s":"ETH-260925-7200-P","mp":"4311.5241","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7848","ll":"2410.3900","vo":"0.70159","rf":"0.0","d":"-0.87967879","t":"-0.81044337","g":"0.0000927","v":"5.09784656"},{"s":"ETH-260327-9000-C","mp":"1.8292","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81136882","a":"0.8559072","hl":"3.2925","ll":"0.3658","vo":"0.8327038","rf":"0.0","d":"0.0053791","t":"-0.10832179","g":"0.00001288","v":"0.22176179"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"24.2000","ao":"24.6000","bq":"129.13","aq":"99.18","b":"0.53335488","a":"0.5366236","hl":"43.5600","ll":"4.8400","vo":"0.53335488","rf":"0.0","d":"0.19044337","t":"-3.91749049","g":"0.00113109","v":"1.22041767"},{"s":"ETH-260109-3200-P","mp":"251.6491","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.48867702","a":"0.54754734","hl":"452.9684","ll":"50.3298","vo":"0.53007122","rf":"0.0","d":"-0.81116284","t":"-3.77419151","g":"0.00116187","v":"1.21407554"},{"s":"ETH-260102-3400-P","mp":"427.9406","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.2931","ll":"85.5881","vo":"0.77726","rf":"0.0","d":"-0.99774022","t":"-0.31012682","g":"0.00006066","v":"0.01272257"},{"s":"ETH-260109-2400-C","mp":"574.6036","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1034.2865","ll":"114.9207","vo":"0.70895","rf":"0.0","d":"0.97979759","t":"-0.85529982","g":"0.00016729","v":"0.21930605"},{"s":"ETH-260102-3150-C","mp":"1.6462","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"311.48","aq":"282.93","b":"0.54673791","a":"0.5590409","hl":"2.9632","ll":"0.3292","vo":"0.54965894","rf":"0.0","d":"0.04156515","t":"-3.31111541","g":"0.00089512","v":"0.15969267"},{"s":"ETH-260102-3400-C","mp":"0.1398","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83923042","hl":"0.2516","ll":"0.0279","vo":"0.80922152","rf":"0.0","d":"0.00321135","t":"-0.63537677","g":"0.00005585","v":"0.01747354"},{"s":"ETH-260102-3150-P","mp":"179.4509","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"46.6000","ao":"0.0000","bq":"3.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"323.0116","ll":"35.8901","vo":"0.54687","rf":"0.0","d":"-0.95922926","t":"-3.0952826","g":"0.00092803","v":"0.15721353"},{"s":"ETH-260109-2400-P","mp":"2.5886","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"318.47","aq":"325.49","b":"0.70654213","a":"0.71555436","hl":"4.6595","ll":"0.5177","vo":"0.71505482","rf":"0.0","d":"-0.02102595","t":"-0.96783787","g":"0.00015819","v":"0.2268554"},{"s":"ETH-260327-3400-P","mp":"642.6722","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.8101","ll":"128.5344","vo":"0.64165","rf":"0.0","d":"-0.60963324","t":"-2.74687148","g":"0.00031418","v":"5.51528313"},{"s":"ETH-260327-3400-C","mp":"208.3998","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"177.99","aq":"15.19","b":"0.62998533","a":"0.63761652","hl":"375.1197","ll":"41.6799","vo":"0.62998533","rf":"0.0","d":"0.38621047","t":"-2.04190483","g":"0.00042006","v":"5.49833282"},{"s":"ETH-260925-6400-P","mp":"3543.1019","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7848","ll":"1809.2508","vo":"0.69196","rf":"0.0","d":"-0.84113115","t":"-0.97933825","g":"0.00011201","v":"6.1602282"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225605254,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"86.88","aq":"45.08","b":"0.58225632","a":"0.58734","hl":"196.1998","ll":"21.7999","vo":"0.58225632","rf":"0.0","d":"0.35756872","t":"-3.13477466","g":"0.00075749","v":"3.14478417"},{"s":"ETH-260327-6500-P","mp":"3536.1707","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7848","ll":"1359.9260","vo":"0.74578","rf":"0.0","d":"-0.9766909","t":"-0.39441582","g":"0.00004511","v":"0.79192454"},{"s":"ETH-260626-1500-P","mp":"47.3237","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72801411","a":"0.75027704","hl":"85.1828","ll":"9.4647","vo":"0.74828456","rf":"0.0","d":"-0.05764718","t":"-0.49982598","g":"0.0000756","v":"2.3848063"},{"s":"ETH-260327-6500-C","mp":"7.472","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73092997","a":"0.74676216","hl":"13.4497","ll":"1.4944","vo":"0.73466461","rf":"0.0","d":"0.02141969","t":"-0.31924296","g":"0.00004833","v":"0.73742145"},{"s":"ETH-260130-3200-P","mp":"335.2483","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"328.4000","ao":"340.8000","bq":"4.64","aq":"4.63","b":"0.55526257","a":"0.59479475","hl":"603.4470","ll":"67.0496","vo":"0.57716287","rf":"0.0","d":"-0.64417323","t":"-3.0771219","g":"0.00076904","v":"3.13939328"},{"s":"ETH-260327-7500-P","mp":"4532.0725","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7848","ll":"2173.9087","vo":"0.78394","rf":"0.0","d":"-0.98785216","t":"-0.22593873","g":"0.00002584","v":"0.45364921"},{"s":"ETH-260327-7500-C","mp":"3.9174","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76940835","a":"0.79198778","hl":"7.0514","ll":"0.7834","vo":"0.77700981","rf":"0.0","d":"0.01142671","t":"-0.19678461","g":"0.00002668","v":"0.43018616"},{"s":"ETH-260626-1500-C","mp":"1522.1508","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.8715","ll":"304.4301","vo":"0.75937","rf":"0.0","d":"0.94056033","t":"-0.58877455","g":"0.00006734","v":"2.44283633"},{"s":"ETH-261225-3400-P","mp":"1039.5537","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1967","ll":"340.4654","vo":"0.65351","rf":"0.0","d":"-0.45380403","t":"-1.05839935","g":"0.00020702","v":"11.66952928"},{"s":"ETH-260626-5400-C","mp":"88.9352","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70407033","hl":"160.0834","ll":"17.7870","vo":"0.67494352","rf":"0.0","d":"0.14957412","t":"-1.0592441","g":"0.00014498","v":"4.80750388"},{"s":"ETH-260227-4000-P","mp":"1072.7994","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51715851","a":"0.61419487","hl":"1931.0389","ll":"214.5598","vo":"0.61419487","rf":"0.0","d":"-0.86398864","t":"-1.26816913","g":"0.00032751","v":"2.57066581"},{"s":"ETH-260102-2950-C","mp":"44.1682","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"42.6000","ao":"44.6000","bq":"75.51","aq":"60.00","b":"0.42360187","a":"0.45275927","hl":"79.5029","ll":"8.8336","vo":"0.44647806","rf":"0.0","d":"0.61436698","t":"-11.28873746","g":"0.0048587","v":"0.68697539"},{"s":"ETH-260626-5400-P","mp":"2520.3213","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.5784","ll":"916.1921","vo":"0.68224","rf":"0.0","d":"-0.84663635","t":"-1.17814624","g":"0.00013475","v":"4.88815016"},{"s":"ETH-260626-6800-C","mp":"39.9301","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75380862","hl":"71.8742","ll":"7.9860","vo":"0.70317043","rf":"0.0","d":"0.07366554","t":"-0.65587722","g":"0.00008429","v":"2.8844583"},{"s":"ETH-260227-2400-P","mp":"79.5999","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"44.24","aq":"18.59","b":"0.65391123","a":"0.65525234","hl":"143.2799","ll":"15.9199","vo":"0.65525234","rf":"0.0","d":"-0.17024834","t":"-1.70323163","g":"0.00032849","v":"2.98364072"},{"s":"ETH-260227-4000-C","mp":"49.4","E":1767225605255,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"29.18","b":"0.63116312","a":"0.63265681","hl":"88.9200","ll":"9.8800","vo":"0.63116312","rf":"0.0","d":"0.14406068","t":"-1.47309891","g":"0.00030486","v":"2.67308906"},{"s":"ETH-260227-2400-C","mp":"659.9368","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.8864","ll":"131.9873","vo":"0.68233","rf":"0.0","d":"0.82274501","t":"-2.26919121","g":"0.00025955","v":"3.06118019"},{"s":"ETH-260102-2950-P","mp":"22.0724","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"25.08","aq":"83.58","b":"0.4433167","a":"0.44913948","hl":"39.7303","ll":"4.4144","vo":"0.44728281","rf":"0.0","d":"-0.38581448","t":"-11.49764836","g":"0.00477173","v":"0.68707008"},{"s":"ETH-261225-3400-C","mp":"664.097","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.3746","ll":"132.8194","vo":"0.69851","rf":"0.0","d":"0.56030018","t":"-1.78260231","g":"0.00012174","v":"11.6139222"},{"s":"ETH-260626-6800-P","mp":"3869.1795","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7848","ll":"1869.2002","vo":"0.70798","rf":"0.0","d":"-0.92447719","t":"-0.70855326","g":"0.00008104","v":"2.93980037"},{"s":"ETH-260102-3050-C","mp":"7.8005","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"133.15","aq":"260.00","b":"0.45672357","a":"0.46097815","hl":"14.0410","ll":"1.5601","vo":"0.45673509","rf":"0.0","d":"0.17804328","t":"-8.05533576","g":"0.00316171","v":"0.46812412"},{"s":"ETH-260102-3050-P","mp":"88.8251","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.39130211","a":"1.81120872","hl":"159.8851","ll":"17.7650","vo":"0.52097554","rf":"0.0","d":"-0.78970848","t":"-21.39798755","g":"0.00145807","v":"0.5181241"},{"s":"ETH-260130-4600-P","mp":"1632.2021","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1341.6000","ao":"1890.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01084137","hl":"2937.9639","ll":"326.4404","vo":"0.72004","rf":"0.0","d":"-0.97920945","t":"-0.61081723","g":"0.00006986","v":"0.42158278"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73732197","a":"0.81299603","hl":"33.4799","ll":"3.7199","vo":"0.73732197","rf":"0.0","d":"0.03639554","t":"-0.3622817","g":"0.00004982","v":"1.64823777"},{"s":"ETH-260327-5000-C","mp":"28.4","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67016065","a":"0.67602575","hl":"51.1201","ll":"5.6800","vo":"0.67016065","rf":"0.0","d":"0.07447969","t":"-0.79804941","g":"0.00014557","v":"2.0234989"},{"s":"ETH-260626-7000-P","mp":"4065.2245","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7848","ll":"2023.9221","vo":"0.71194","rf":"0.0","d":"-0.93105525","t":"-0.66075129","g":"0.00007558","v":"2.74146912"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71142495","a":"0.71636021","hl":"7.1999","ll":"0.7999","vo":"0.71142495","rf":"0.0","d":"0.01946997","t":"-0.48523736","g":"0.00007868","v":"0.39876026"},{"s":"ETH-260102-3500-C","mp":"0.0536","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.9983623","hl":"0.0965","ll":"0.0107","vo":"0.88459812","rf":"0.0","d":"0.00121885","t":"-0.25130196","g":"0.00002431","v":"0.00725083"},{"s":"ETH-260130-3100-P","mp":"267.6002","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"98.83","aq":"136.26","b":"0.56268811","a":"0.57478428","hl":"481.6804","ll":"53.5200","vo":"0.57478428","rf":"0.0","d":"-0.57024487","t":"-3.2079849","g":"0.00081958","v":"3.30911576"},{"s":"ETH-260116-2950-P","mp":"122.2","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"121.0000","ao":"122.2000","bq":"322.73","aq":"111.06","b":"0.54455757","a":"0.54953337","hl":"219.9601","ll":"24.4400","vo":"0.54953337","rf":"0.0","d":"-0.45115878","t":"-4.30268444","g":"0.00118816","v":"2.41202008"},{"s":"ETH-260327-5000-P","mp":"2058.8826","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.9887","ll":"420.9100","vo":"0.68287","rf":"0.0","d":"-0.92076974","t":"-1.05630513","g":"0.00012082","v":"2.12089348"},{"s":"ETH-260626-7000-C","mp":"36.1678","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76106727","hl":"65.1020","ll":"7.2335","vo":"0.70749336","rf":"0.0","d":"0.06731095","t":"-0.61469933","g":"0.00007828","v":"2.69118356"},{"s":"ETH-261225-2400-C","mp":"1014.3473","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.8252","ll":"202.8694","vo":"0.66503","rf":"0.0","d":"0.74343017","t":"-0.86041763","g":"0.00016829","v":"9.4866543"},{"s":"ETH-260116-3100-P","mp":"208.7999","E":1767225605256,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"205.8000","ao":"208.8000","bq":"60.00","aq":"5.38","b":"0.53267717","a":"0.54569483","hl":"375.8398","ll":"41.7599","vo":"0.54569483","rf":"0.0","d":"-0.62575498","t":"-4.05884089","g":"0.00115373","v":"2.30849144"},{"s":"ETH-260130-3100-C","mp":"142.9999","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"56.36","aq":"45.71","b":"0.5845964","a":"0.58882236","hl":"257.3999","ll":"28.5999","vo":"0.5845964","rf":"0.0","d":"0.4320063","t":"-3.31266668","g":"0.00079527","v":"3.31241865"},{"s":"ETH-260116-2950-C","mp":"147","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"147.0000","ao":"147.4000","bq":"18.70","aq":"12.07","b":"0.56051493","a":"0.56217313","hl":"264.6000","ll":"29.4000","vo":"0.56051493","rf":"0.0","d":"0.54877159","t":"-4.41524232","g":"0.00115792","v":"2.41207211"},{"s":"ETH-261225-2400-P","mp":"484.8684","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7631","ll":"134.7672","vo":"0.71003","rf":"0.0","d":"-0.25601347","t":"-1.45444467","g":"0.00009933","v":"9.47592576"},{"s":"ETH-260116-3100-C","mp":"82.9999","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"83.0000","ao":"83.2000","bq":"82.89","aq":"16.04","b":"0.55456042","a":"0.55542469","hl":"149.3999","ll":"16.5999","vo":"0.55456042","rf":"0.0","d":"0.37687347","t":"-4.18701893","g":"0.00112334","v":"2.31356985"},{"s":"ETH-260102-3500-P","mp":"527.8972","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"428.0000","ao":"626.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71618271","hl":"950.2151","ll":"105.5794","vo":"0.87718","rf":"0.0","d":"-0.99888237","t":"-0.21348941","g":"0.00002442","v":"0.0066974"},{"s":"ETH-260925-9000-C","mp":"40.9329","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68612576","a":"0.7713908","hl":"73.6793","ll":"8.1865","vo":"0.71034583","rf":"0.0","d":"0.06444042","t":"-0.43665087","g":"0.00006794","v":"3.20356721"},{"s":"ETH-260130-3300-P","mp":"408.6605","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51918983","a":"0.596807","hl":"735.5889","ll":"81.7321","vo":"0.57698984","rf":"0.0","d":"-0.71155132","t":"-2.73630323","g":"0.00072624","v":"2.87688014"},{"s":"ETH-260925-7400-P","mp":"4505.4176","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7848","ll":"2568.1714","vo":"0.70393","rf":"0.0","d":"-0.88742805","t":"-0.77305866","g":"0.00008842","v":"4.86268947"},{"s":"ETH-260130-3300-C","mp":"82.6","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"85.71","aq":"31.27","b":"0.58319271","a":"0.58734059","hl":"148.6800","ll":"16.5200","vo":"0.58319271","rf":"0.0","d":"0.29107764","t":"-2.88226472","g":"0.00069536","v":"2.8891534"},{"s":"ETH-260626-4000-P","mp":"1272.9434","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2982","ll":"283.1902","vo":"0.66244","rf":"0.0","d":"-0.66087228","t":"-1.82257774","g":"0.00020846","v":"7.56190818"},{"s":"ETH-260109-3400-C","mp":"7.4579","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"7.4000","ao":"7.8000","bq":"662.19","aq":"365.20","b":"0.5776757","a":"0.5844301","hl":"13.4242","ll":"1.4915","vo":"0.57866529","rf":"0.0","d":"0.06753105","t":"-2.04479547","g":"0.00050049","v":"0.58651589"},{"s":"ETH-260626-5500-P","mp":"2614.5603","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.2086","ll":"974.9275","vo":"0.68377","rf":"0.0","d":"-0.8548292","t":"-1.13573674","g":"0.0001299","v":"4.71219238"},{"s":"ETH-260130-4800-C","mp":"2.7326","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72591126","a":"0.73940814","hl":"4.9187","ll":"0.5465","vo":"0.73053597","rf":"0.0","d":"0.01351921","t":"-0.36436343","g":"0.00005609","v":"0.29175815"},{"s":"ETH-260130-4800-P","mp":"1830.9387","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3295.6897","ll":"366.1877","vo":"0.74227","rf":"0.0","d":"-0.98509897","t":"-0.45968813","g":"0.00005258","v":"0.31727428"},{"s":"ETH-260109-3400-P","mp":"435.7168","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.2902","ll":"87.1433","vo":"0.58556","rf":"0.0","d":"-0.93000153","t":"-2.35160718","g":"0.00045996","v":"0.6029718"},{"s":"ETH-260626-5500-C","mp":"83.3638","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70668995","hl":"150.0549","ll":"16.6727","vo":"0.6766045","rf":"0.0","d":"0.14150608","t":"-1.0221919","g":"0.00013943","v":"4.63153094"},{"s":"ETH-260925-6200-C","mp":"115.4135","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66917837","a":"0.71451247","hl":"207.7444","ll":"23.0827","vo":"0.67371454","rf":"0.0","d":"0.16183662","t":"-0.80681828","g":"0.0001393","v":"6.2351897"},{"s":"ETH-260925-9000-P","mp":"6072.773","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7848","ll":"3911.6554","vo":"0.72247","rf":"0.0","d":"-0.93093059","t":"-0.53738226","g":"0.00006146","v":"3.38023901"},{"s":"ETH-260925-7400-C","mp":"74.8426","E":1767225605257,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73687255","hl":"134.7168","ll":"14.9685","vo":"0.69827363","rf":"0.0","d":"0.10978934","t":"-0.70879784","g":"0.00009304","v":"4.77631918"},{"s":"ETH-260327-3600-P","mp":"793.7119","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.6814","ll":"158.7423","vo":"0.64291","rf":"0.0","d":"-0.67763007","t":"-2.56743525","g":"0.00029366","v":"5.15500358"},{"s":"ETH-260227-5500-C","mp":"6.8","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72759867","a":"0.73065221","hl":"12.2400","ll":"1.3600","vo":"0.72759867","rf":"0.0","d":"0.02328985","t":"-0.41246919","g":"0.00006412","v":"0.64867325"},{"s":"ETH-260227-5500-P","mp":"2535.1877","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4563.3378","ll":"575.1272","vo":"0.7357","rf":"0.0","d":"-0.97529256","t":"-0.50532587","g":"0.0000578","v":"0.68169378"},{"s":"ETH-260925-6200-P","mp":"3353.2998","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7849","ll":"1667.6809","vo":"0.68953","rf":"0.0","d":"-0.8291777","t":"-1.02645875","g":"0.0001174","v":"6.45662534"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"140.73","aq":"196.57","b":"0.63032806","a":"0.63579023","hl":"286.9201","ll":"31.8800","vo":"0.63032806","rf":"0.0","d":"0.31688409","t":"-1.89845521","g":"0.00039146","v":"5.11804931"},{"s":"ETH-260101-2975-C","mp":"12.7565","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"12.6000","ao":"13.0000","bq":"6.24","aq":"26.85","b":"0.38995385","a":"0.4011488","hl":"22.9617","ll":"2.5513","vo":"0.39433513","rf":"0.0","d":"0.4703282","t":"-21.20333699","g":"0.01119901","v":"0.35729819"},{"s":"ETH-260116-3000-P","mp":"148.8001","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"146.4000","ao":"148.8000","bq":"319.92","aq":"9.77","b":"0.5409348","a":"0.55081487","hl":"267.8402","ll":"29.7600","vo":"0.55081487","rf":"0.0","d":"-0.51043608","t":"-4.32445665","g":"0.0011993","v":"2.42942404"},{"s":"ETH-260103-2700-P","mp":"1.3487","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"818.36","aq":"100.47","b":"0.60422599","a":"0.61943352","hl":"2.4277","ll":"0.2697","vo":"0.61567298","rf":"0.0","d":"-0.02410377","t":"-1.76597708","g":"0.00038986","v":"0.13469452"},{"s":"ETH-260116-3000-C","mp":"122.6","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"122.6000","ao":"123.0000","bq":"50.00","aq":"31.65","b":"0.55760145","a":"0.55924773","hl":"220.6801","ll":"24.5200","vo":"0.55760145","rf":"0.0","d":"0.49024228","t":"-4.42406714","g":"0.00117239","v":"2.42952864"},{"s":"ETH-260130-6000-C","mp":"0.6295","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83053887","a":"0.92126489","hl":"1.1331","ll":"0.1259","vo":"0.86510019","rf":"0.0","d":"0.00305568","t":"-0.11701469","g":"0.0000126","v":"0.07837462"},{"s":"ETH-260925-3400-C","mp":"524.0003","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.6698513","a":"0.70066094","hl":"943.2006","ll":"104.8000","vo":"0.6698513","rf":"0.0","d":"0.52074909","t":"-1.29880223","g":"0.00022857","v":"10.13381822"},{"s":"ETH-260327-6400-P","mp":"3436.8197","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7848","ll":"1284.7299","vo":"0.74173","rf":"0.0","d":"-0.9749641","t":"-0.4188182","g":"0.0000479","v":"0.84092064"},{"s":"ETH-260101-2975-P","mp":"15.6404","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"15.2000","ao":"16.8000","bq":"4.33","aq":"17.89","b":"0.38298845","a":"0.42776108","hl":"28.1528","ll":"3.1280","vo":"0.39531748","rf":"0.0","d":"-0.5295864","t":"-21.73026452","g":"0.0109278","v":"0.35730389"},{"s":"ETH-260327-6400-C","mp":"8.0446","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.7297498","a":"0.74207604","hl":"14.4804","ll":"1.6089","vo":"0.73032129","rf":"0.0","d":"0.02299323","t":"-0.33757708","g":"0.00005151","v":"0.78287949"},{"s":"ETH-260103-2700-C","mp":"273.5519","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.3935","ll":"54.7103","vo":"0.61949","rf":"0.0","d":"0.9752156","t":"-1.9205236","g":"0.00037564","v":"0.13788015"},{"s":"ETH-260925-3400-P","mp":"949.6284","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.3312","ll":"250.7437","vo":"0.66766","rf":"0.0","d":"-0.47993127","t":"-1.61119083","g":"0.00018429","v":"10.13470393"},{"s":"ETH-260130-6000-P","mp":"3028.4583","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5451.2250","ll":"760.3386","vo":"0.86251","rf":"0.0","d":"-0.99702673","t":"-0.11079156","g":"0.00001267","v":"0.07646774"},{"s":"ETH-260103-2900-C","mp":"90.5978","E":1767225605258,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.0761","ll":"18.1195","vo":"0.48863","rf":"0.0","d":"0.74169464","t":"-10.70018486","g":"0.00209289","v":"0.76819836"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.96","aq":"80.94","b":"0.62825024","a":"0.63195586","hl":"234.0000","ll":"26.0000","vo":"0.63195586","rf":"0.0","d":"-0.25483854","t":"-2.07784132","g":"0.00043248","v":"3.78126855"},{"s":"ETH-260227-2600-C","mp":"505.4443","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62679052","a":"0.68598986","hl":"909.7998","ll":"101.0888","vo":"0.64064902","rf":"0.0","d":"0.74338475","t":"-2.17239235","g":"0.00041667","v":"3.79500987"},{"s":"ETH-260103-2900-P","mp":"17.0816","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"43.93","aq":"87.34","b":"0.46964705","a":"0.47228992","hl":"30.7470","ll":"3.4163","vo":"0.47072685","rf":"0.0","d":"-0.2508595","t":"-7.63511361","g":"0.00284455","v":"0.75651773"},{"s":"ETH-260925-3200-P","mp":"776.5994","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60163498","a":"0.63082933","hl":"1397.8789","ll":"168.9698","vo":"0.63082933","rf":"0.0","d":"-0.44705003","t":"-1.15924291","g":"0.00025227","v":"10.05803406"},{"s":"ETH-260925-7500-P","mp":"4602.5837","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7848","ll":"2648.0658","vo":"0.7051","rf":"0.0","d":"-0.89106174","t":"-0.75509483","g":"0.00008637","v":"4.74969344"},{"s":"ETH-261225-5000-C","mp":"341.5669","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8205","ll":"68.3133","vo":"0.70256","rf":"0.0","d":"0.34488592","t":"-1.66515635","g":"0.00011372","v":"10.84874408"},{"s":"ETH-260925-3200-C","mp":"594.2005","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67610979","a":"0.70490599","hl":"1069.5609","ll":"118.8401","vo":"0.67610979","rf":"0.0","d":"0.56421195","t":"-1.29351651","g":"0.00022419","v":"10.01581608"},{"s":"ETH-260925-7500-C","mp":"68.2949","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68114817","a":"0.74146807","hl":"122.9308","ll":"13.6589","vo":"0.69123081","rf":"0.0","d":"0.10223727","t":"-0.60353414","g":"0.00009858","v":"4.53656448"},{"s":"ETH-261225-5000-P","mp":"2321.3359","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.4046","ll":"1058.8636","vo":"0.65756","rf":"0.0","d":"-0.6817487","t":"-0.95296173","g":"0.00018639","v":"10.5070122"},{"s":"ETH-260130-3400-C","mp":"62","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"123.01","aq":"366.86","b":"0.5848825","a":"0.58952451","hl":"111.6000","ll":"12.4000","vo":"0.5848825","rf":"0.0","d":"0.23324008","t":"-2.58083053","g":"0.00061853","v":"2.57846572"},{"s":"ETH-260626-5600-P","mp":"2709.2563","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.6613","ll":"1035.3516","vo":"0.68539","rf":"0.0","d":"-0.86248936","t":"-1.09475998","g":"0.00012522","v":"4.54217905"},{"s":"ETH-260925-6000-P","mp":"3164.7356","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.5242","ll":"1530.2864","vo":"0.68719","rf":"0.0","d":"-0.81604898","t":"-1.07559156","g":"0.00012302","v":"6.76568027"},{"s":"ETH-260130-3400-P","mp":"488.6955","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53595066","a":"0.58701754","hl":"879.6520","ll":"97.7391","vo":"0.58039841","rf":"0.0","d":"-0.76886685","t":"-2.45535937","g":"0.00064361","v":"2.56547694"},{"s":"ETH-260626-5600-C","mp":"78.2501","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.7097441","hl":"140.8503","ll":"15.6500","vo":"0.6783772","rf":"0.0","d":"0.13398367","t":"-0.98672094","g":"0.00013407","v":"4.46205845"},{"s":"ETH-260925-6000-C","mp":"126.1753","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66746056","a":"0.71077168","hl":"227.1156","ll":"25.2350","vo":"0.67110161","rf":"0.0","d":"0.17465476","t":"-0.84402889","g":"0.00014688","v":"6.54859172"},{"s":"ETH-260102-3300-C","mp":"0.2828","E":1767225605259,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"153.26","aq":"7.35","b":"0.67175686","a":"0.7279563","hl":"0.5091","ll":"0.0565","vo":"0.69845566","rf":"0.0","d":"0.00699277","t":"-0.91789182","g":"0.00015487","v":"0.03497288"},{"s":"ETH-260327-3500-C","mp":"182.1999","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"161.70","aq":"8.98","b":"0.62972903","a":"0.63648105","hl":"327.9598","ll":"36.4399","vo":"0.62972903","rf":"0.0","d":"0.35024723","t":"-1.97511508","g":"0.00040721","v":"5.32433081"},{"s":"ETH-260626-2800-P","mp":"421.1999","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60460806","a":"0.63328505","hl":"758.1599","ll":"84.2399","vo":"0.63328505","rf":"0.0","d":"-0.36105577","t":"-1.35776952","g":"0.00029289","v":"7.73636891"},{"s":"ETH-260327-3500-P","mp":"699.3783","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.8809","ll":"139.8756","vo":"0.6096","rf":"0.0","d":"-0.65808701","t":"-1.62326928","g":"0.00048669","v":"5.2769097"},{"s":"ETH-260102-3300-P","mp":"328.0751","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.5352","ll":"65.6150","vo":"0.68097","rf":"0.0","d":"-0.99416237","t":"-0.58688019","g":"0.00017596","v":"0.02980843"},{"s":"ETH-260626-2800-C","mp":"616.7938","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.2289","ll":"123.3587","vo":"0.66361","rf":"0.0","d":"0.64056992","t":"-1.86173016","g":"0.00021294","v":"7.72435227"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70124447","a":"0.7097137","hl":"91.7999","ll":"10.1999","vo":"0.7097137","rf":"0.0","d":"-0.09242542","t":"-0.98388388","g":"0.00016336","v":"2.38017067"},{"s":"ETH-260103-2800-P","mp":"4.7136","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"324.14","b":"0.53571403","a":"0.54139197","hl":"8.4846","ll":"0.9427","vo":"0.5389553","rf":"0.0","d":"-0.07983212","t":"-4.07063692","g":"0.00115981","v":"0.35271942"},{"s":"ETH-260626-4000-C","mp":"236.3998","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65090477","a":"0.67811787","hl":"425.5197","ll":"47.2799","vo":"0.65090477","rf":"0.0","d":"0.33349401","t":"-1.41558488","g":"0.00026492","v":"7.5127302"},{"s":"ETH-260101-3025-C","mp":"1.9107","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"125.86","aq":"238.70","b":"0.44538677","a":"0.4581219","hl":"3.4394","ll":"0.3821","vo":"0.45251543","rf":"0.0","d":"0.0998969","t":"-10.67438061","g":"0.00432234","v":"0.15749609"},{"s":"ETH-260327-2000-C","mp":"1027.1459","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.8627","ll":"205.4291","vo":"0.72625","rf":"0.0","d":"0.90382854","t":"-1.22068871","g":"0.00013962","v":"2.4509497"},{"s":"ETH-260925-4800-P","mp":"2069.6352","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.3433","ll":"807.3071","vo":"0.67396","rf":"0.0","d":"-0.70631266","t":"-1.39237159","g":"0.00015926","v":"8.75828829"},{"s":"ETH-260103-2800-C","mp":"177.2656","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.0781","ll":"35.4531","vo":"0.5501","rf":"0.0","d":"0.91599016","t":"-5.10553675","g":"0.00099861","v":"0.36654179"},{"s":"ETH-260101-3025-P","mp":"55.083","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.1494","ll":"11.0166","vo":"0.47234","rf":"0.0","d":"-0.89022774","t":"-16.4437918","g":"0.0032163","v":"0.16862347"},{"s":"ETH-260925-4800-C","mp":"234.9999","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66618383","a":"0.695467","hl":"422.9998","ll":"46.9999","vo":"0.66618383","rf":"0.0","d":"0.28921744","t":"-1.1072989","g":"0.00019741","v":"8.69585161"},{"s":"ETH-260626-6500-C","mp":"46.5899","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74323714","hl":"83.8618","ll":"9.3179","vo":"0.69661186","rf":"0.0","d":"0.08471194","t":"-0.72427968","g":"0.00009432","v":"3.206418"},{"s":"ETH-260626-3750-C","mp":"288.4","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65073013","a":"0.67642689","hl":"519.1201","ll":"57.6800","vo":"0.65073013","rf":"0.0","d":"0.38673806","t":"-1.48778358","g":"0.00027921","v":"7.9069995"},{"s":"ETH-260626-6500-P","mp":"3576.1671","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7848","ll":"1644.2677","vo":"0.70195","rf":"0.0","d":"-0.91307108","t":"-0.78790281","g":"0.00009012","v":"3.26902306"},{"s":"ETH-260626-3750-P","mp":"1073.7402","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.7323","ll":"214.7480","vo":"0.66019","rf":"0.0","d":"-0.60917852","t":"-1.91149567","g":"0.00021863","v":"7.93083026"},{"s":"ETH-260102-3800-P","mp":"827.8543","E":1767225605260,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44467926","hl":"1490.1377","ll":"165.5708","vo":"1.09525","rf":"0.0","d":"-0.99988284","t":"-0.02629399","g":"0.00000301","v":"0.00082487"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43625796","hl":"0.0150","ll":"0.0016","vo":"1.1245629","rf":"0.0","d":"0.00017102","t":"-0.05040429","g":"0.00000319","v":"0.00117577"},{"s":"ETH-260327-3800-P","mp":"955.8803","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.5846","ll":"191.1760","vo":"0.64552","rf":"0.0","d":"-0.73603983","t":"-2.33966867","g":"0.00026761","v":"4.69768434"},{"s":"ETH-260327-6200-C","mp":"9.3489","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71956575","a":"0.73484957","hl":"16.8281","ll":"1.8697","vo":"0.72126077","rf":"0.0","d":"0.02655927","t":"-0.37647285","g":"0.00005883","v":"0.8835347"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68624675","a":"0.69532692","hl":"33.8401","ll":"3.7600","vo":"0.68624675","rf":"0.0","d":"0.05116705","t":"-0.61104066","g":"0.00010582","v":"1.50964367"},{"s":"ETH-260925-6800-P","mp":"3925.7026","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7848","ll":"2103.3742","vo":"0.69682","rf":"0.0","d":"-0.8620694","t":"-0.89097039","g":"0.00010191","v":"5.6043772"},{"s":"ETH-260925-6800-C","mp":"95.0002","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69169343","a":"0.72562754","hl":"171.0003","ll":"19.0000","vo":"0.69169343","rf":"0.0","d":"0.13519958","t":"-0.73272809","g":"0.00012057","v":"5.52824951"},{"s":"ETH-260327-5400-P","mp":"2448.7727","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.7909","ll":"625.0274","vo":"0.69988","rf":"0.0","d":"-0.94467647","t":"-0.79989742","g":"0.00009149","v":"1.60606739"},{"s":"ETH-260130-3500-P","mp":"570.0296","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"579.0000","bq":"2.00","aq":"14.29","b":"0.00000060","a":"0.6089735","hl":"1026.0533","ll":"114.0059","vo":"0.56910868","rf":"0.0","d":"-0.82448882","t":"-1.50024813","g":"0.00075777","v":"2.17595197"},{"s":"ETH-260327-3800-C","mp":"121.6","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"136.12","aq":"13.63","b":"0.63174009","a":"0.63776135","hl":"218.8800","ll":"24.3200","vo":"0.63174009","rf":"0.0","d":"0.25730152","t":"-1.72435629","g":"0.00035367","v":"4.63630713"},{"s":"ETH-260130-3500-C","mp":"47.1999","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"47.2000","ao":"47.8000","bq":"68.76","aq":"374.27","b":"0.59172869","a":"0.59437692","hl":"84.9599","ll":"9.4399","vo":"0.59172869","rf":"0.0","d":"0.18655382","t":"-2.28537408","g":"0.00053697","v":"2.26075992"},{"s":"ETH-261225-3600-P","mp":"1182.3409","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.2136","ll":"407.4355","vo":"0.65288","rf":"0.0","d":"-0.48915616","t":"-1.06515754","g":"0.00020834","v":"11.74404269"},{"s":"ETH-260103-3300-C","mp":"1.0755","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"93.65","b":"0.62236965","a":"0.63957632","hl":"1.9359","ll":"0.2151","vo":"0.6291073","rf":"0.0","d":"0.01993307","t":"-1.55130295","g":"0.000322","v":"0.11473114"},{"s":"ETH-260116-2800-C","mp":"237.6122","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55520296","a":"0.59575081","hl":"427.7021","ll":"47.5224","vo":"0.56982769","rf":"0.0","d":"0.71541473","t":"-3.87831966","g":"0.00096776","v":"2.06671488"},{"s":"ETH-260327-6200-P","mp":"3241.7106","E":1767225605261,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86412048","hl":"5835.0792","ll":"1173.9680","vo":"0.76604","rf":"0.0","d":"-0.96406073","t":"-0.7812955","g":"0.00004676","v":"1.13481705"},{"s":"ETH-260103-3300-P","mp":"329.4514","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86663628","hl":"593.0126","ll":"65.8902","vo":"0.66934181","rf":"0.0","d":"-0.97310213","t":"-3.26949382","g":"0.00025304","v":"0.14765288"},{"s":"ETH-261225-3600-C","mp":"590.5994","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68364143","a":"-1.0","hl":"1063.0789","ll":"118.1198","vo":"0.68364143","rf":"0.0","d":"0.52223157","t":"-1.45969961","g":"0.00015167","v":"11.73013652"},{"s":"ETH-260327-7000-P","mp":"4033.6814","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7848","ll":"1754.3213","vo":"0.76531","rf":"0.0","d":"-0.98341102","t":"-0.29550269","g":"0.0000338","v":"0.59332262"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"59.10","aq":"118.86","b":"0.56177557","a":"0.56759536","hl":"116.9999","ll":"12.9999","vo":"0.56759536","rf":"0.0","d":"-0.28398152","t":"-3.80173152","g":"0.00098526","v":"2.06461788"},{"s":"ETH-260130-4300-C","mp":"6.6","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66904128","a":"0.67231953","hl":"11.8800","ll":"1.3200","vo":"0.66904128","rf":"0.0","d":"0.03198127","t":"-0.69102179","g":"0.00012695","v":"0.60445871"},{"s":"ETH-260327-7000-C","mp":"5.3308","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75422466","a":"0.77137291","hl":"9.5954","ll":"1.0661","vo":"0.75658988","rf":"0.0","d":"0.01543625","t":"-0.24931141","g":"0.00003541","v":"0.55780264"},{"s":"ETH-260130-2600-P","mp":"61.7999","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"52.19","aq":"27.34","b":"0.61433196","a":"0.61604559","hl":"111.2399","ll":"12.3599","vo":"0.61604559","rf":"0.0","d":"-0.19674169","t":"-2.44915852","g":"0.00053479","v":"2.33560288"},{"s":"ETH-260130-4300-P","mp":"1335.5247","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1090.6000","ao":"1546.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70940399","hl":"2403.9445","ll":"267.1049","vo":"0.68602","rf":"0.0","d":"-0.9642147","t":"-0.96061125","g":"0.00010987","v":"0.66300874"},{"s":"ETH-260130-2600-C","mp":"432.7429","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"778.9373","ll":"86.5485","vo":"0.61086","rf":"0.0","d":"0.80485313","t":"-2.07980769","g":"0.00062357","v":"2.32409773"},{"s":"ETH-260626-4800-C","mp":"127.5837","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65419793","a":"0.69170117","hl":"229.6507","ll":"25.5167","vo":"0.65553496","rf":"0.0","d":"0.20491625","t":"-1.11973377","g":"0.00020433","v":"5.8680868"},{"s":"ETH-260626-7400-P","mp":"4458.7403","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7848","ll":"2343.9313","vo":"0.72004","rf":"0.0","d":"-0.94207609","t":"-0.57695632","g":"0.00006599","v":"2.39380227"},{"s":"ETH-260102-2900-C","mp":"82.0671","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.38352728","a":"0.91292381","hl":"147.7209","ll":"16.4134","vo":"0.49007255","rf":"0.0","d":"0.80080955","t":"-12.19551505","g":"0.00239844","v":"0.50167551"},{"s":"ETH-260925-3000-C","mp":"670.8003","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68105817","a":"0.71141243","hl":"1207.4407","ll":"134.1600","vo":"0.68105817","rf":"0.0","d":"0.60850663","t":"-1.27221648","g":"0.00021689","v":"9.76985206"},{"s":"ETH-260130-4200-P","mp":"1234.9461","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2222.9030","ll":"246.9892","vo":"0.64218","rf":"0.0","d":"-0.96473146","t":"-0.58628519","g":"0.00017578","v":"0.65514907"},{"s":"ETH-260626-5800-P","mp":"2899.7975","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.6356","ll":"1160.8083","vo":"0.68872","rf":"0.0","d":"-0.87642317","t":"-1.01677816","g":"0.0001163","v":"4.21863108"},{"s":"ETH-260626-6400-C","mp":"49.1439","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73977828","hl":"88.4591","ll":"9.8287","vo":"0.69445891","rf":"0.0","d":"0.08887818","t":"-0.74910532","g":"0.00009797","v":"3.3235375"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"53.65","aq":"135.00","b":"0.47565043","a":"0.47970951","hl":"16.5599","ll":"1.8399","vo":"0.47565043","rf":"0.0","d":"-0.19235849","t":"-8.79855226","g":"0.00318653","v":"0.49116011"},{"s":"ETH-260130-4200-C","mp":"8","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"92.63","b":"0.65546155","a":"0.65828025","hl":"14.4000","ll":"1.6000","vo":"0.65546155","rf":"0.0","d":"0.03852421","t":"-0.7884666","g":"0.00015101","v":"0.70419638"},{"s":"ETH-260626-4800-P","mp":"1965.9672","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.7409","ll":"599.2732","vo":"0.67324","rf":"0.0","d":"-0.785344","t":"-1.45347644","g":"0.00016625","v":"6.03050019"},{"s":"ETH-260925-2000-C","mp":"1171.5808","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33924103","a":"-1.0","hl":"2108.8454","ll":"234.3161","vo":"0.67191205","rf":"0.0","d":"0.83557039","t":"-0.70063694","g":"0.00016375","v":"6.29993623"},{"s":"ETH-260626-5800-C","mp":"64.7755","E":1767225605262,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63215077","a":"0.71934044","hl":"116.5959","ll":"12.9551","vo":"0.67129456","rf":"0.0","d":"0.1151473","t":"-0.76901831","g":"0.00013917","v":"4.01344868"},{"s":"ETH-260626-8000-C","mp":"21.8919","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72103083","a":"0.79602897","hl":"39.4054","ll":"4.3783","vo":"0.72259299","rf":"0.0","d":"0.04268504","t":"-0.40359486","g":"0.00005797","v":"1.87645083"},{"s":"ETH-260925-8500-P","mp":"5580.589","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7848","ll":"3478.7049","vo":"0.7168","rf":"0.0","d":"-0.92016503","t":"-0.60023431","g":"0.00006865","v":"3.77559065"},{"s":"ETH-260327-5500-P","mp":"2546.905","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.4291","ll":"682.0548","vo":"0.70411","rf":"0.0","d":"-0.9492438","t":"-0.74706412","g":"0.00008545","v":"1.49998649"},{"s":"ETH-260109-2200-C","mp":"772.897","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.2146","ll":"154.5794","vo":"0.81434","rf":"0.0","d":"0.99390112","t":"-0.30214318","g":"0.0000591","v":"0.07747204"},{"s":"ETH-260925-3000-P","mp":"650.7998","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60256362","a":"0.63222647","hl":"1171.4396","ll":"130.1599","vo":"0.63222647","rf":"0.0","d":"-0.40001913","t":"-1.13477314","g":"0.00024602","v":"9.82718023"},{"s":"ETH-260626-7400-C","mp":"29.9979","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77470958","hl":"53.9963","ll":"5.9995","vo":"0.71627548","rf":"0.0","d":"0.05667304","t":"-0.54201183","g":"0.00006787","v":"2.35302901"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68994105","a":"0.69968998","hl":"30.6000","ll":"3.4000","vo":"0.68994105","rf":"0.0","d":"0.04666217","t":"-0.57096834","g":"0.00009774","v":"1.4024614"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84383667","a":"0.86355627","hl":"1.7999","ll":"0.1999","vo":"0.84383667","rf":"0.0","d":"-0.0076935","t":"-0.48718872","g":"0.00005524","v":"0.09511288"},{"s":"ETH-261225-2800-P","mp":"703.3488","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.0278","ll":"219.5394","vo":"0.70355","rf":"0.0","d":"-0.33209316","t":"-1.64106631","g":"0.00011208","v":"10.69179383"},{"s":"ETH-260116-3600-C","mp":"10.9999","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"159.59","b":"0.60878336","a":"0.61120927","hl":"19.7999","ll":"2.1999","vo":"0.60878336","rf":"0.0","d":"0.07030315","t":"-1.63237481","g":"0.00036253","v":"0.82064914"},{"s":"ETH-260116-2900-P","mp":"100.2","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"98.8000","ao":"100.2000","bq":"50.00","aq":"60.00","b":"0.5490768","a":"0.55505753","hl":"180.3601","ll":"20.0400","vo":"0.55505753","rf":"0.0","d":"-0.39246509","t":"-4.21509241","g":"0.00114289","v":"2.34142383"},{"s":"ETH-260130-3600-C","mp":"35.6","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"65.22","b":"0.59734404","a":"0.59939802","hl":"64.0800","ll":"7.1200","vo":"0.59734404","rf":"0.0","d":"0.14753426","t":"-1.98164287","g":"0.00045737","v":"1.94287716"},{"s":"ETH-260227-3000-P","mp":"297.3999","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"82.12","aq":"38.21","b":"0.59667706","a":"0.60137272","hl":"535.3198","ll":"59.4799","vo":"0.60137272","rf":"0.0","d":"-0.46810222","t":"-2.44711773","g":"0.00056357","v":"4.68432179"},{"s":"ETH-260626-1000-C","mp":"1982.7654","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.9777","ll":"396.5530","vo":"0.82524","rf":"0.0","d":"0.98558729","t":"-0.11252951","g":"0.00003374","v":"0.75591224"},{"s":"ETH-261225-2800-C","mp":"827.2156","E":1767225605263,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10088265","a":"-1.0","hl":"1488.9880","ll":"165.4431","vo":"0.65855","rf":"0.0","d":"0.66191523","t":"-0.97653692","g":"0.000191","v":"10.76694367"},{"s":"ETH-260116-3600-P","mp":"639.1086","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1150.3955","ll":"127.8217","vo":"0.61193","rf":"0.0","d":"-0.92858272","t":"-1.76056478","g":"0.00034435","v":"0.83062213"},{"s":"ETH-260626-1000-P","mp":"15.3114","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77129006","a":"1.38898551","hl":"27.5606","ll":"3.0622","vo":"0.88075378","rf":"0.0","d":"-0.01851376","t":"-0.28688837","g":"0.00002032","v":"0.93669468"},{"s":"ETH-260116-2900-C","mp":"173.1617","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"172.2000","ao":"178.0000","bq":"60.00","aq":"5.75","b":"0.55441141","a":"0.57916164","hl":"311.6911","ll":"34.6323","vo":"0.55851865","rf":"0.0","d":"0.60715666","t":"-4.32863645","g":"0.00111351","v":"2.3420515"},{"s":"ETH-260227-3000-C","mp":"280.8002","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"110.17","aq":"101.01","b":"0.62539339","a":"0.63479185","hl":"505.4403","ll":"56.1600","vo":"0.62539339","rf":"0.0","d":"0.53438772","t":"-2.57269416","g":"0.0005355","v":"4.68188232"},{"s":"ETH-260130-3600-P","mp":"662.2277","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"650.4000","ao":"666.6000","bq":"60.00","aq":"60.00","b":"0.52402496","a":"0.61329842","hl":"1192.0100","ll":"132.4455","vo":"0.59101617","rf":"0.0","d":"-0.85544624","t":"-1.85760774","g":"0.00047471","v":"1.91641937"},{"s":"ETH-260925-2000-P","mp":"203.3983","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.6339556","a":"0.68104744","hl":"366.1169","ll":"40.6796","vo":"0.67820015","rf":"0.0","d":"-0.16534681","t":"-0.77752519","g":"0.00014863","v":"6.32267295"},{"s":"ETH-260626-6400-P","mp":"3478.8423","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7848","ll":"1571.4470","vo":"0.69997","rf":"0.0","d":"-0.90877826","t":"-0.81668336","g":"0.00009341","v":"3.38843412"},{"s":"ETH-260925-6600-P","mp":"3733.943","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7848","ll":"1954.5644","vo":"0.69439","rf":"0.0","d":"-0.8520638","t":"-0.93415465","g":"0.00010685","v":"5.87601455"},{"s":"ETH-260925-1500-P","mp":"85.472","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66143155","a":"0.74357808","hl":"153.8497","ll":"17.0944","vo":"0.72158048","rf":"0.0","d":"-0.07837303","t":"-0.4891847","g":"0.00008191","v":"3.72311606"},{"s":"ETH-260116-3050-P","mp":"176.9998","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"173.4000","ao":"177.0000","bq":"60.00","aq":"50.00","b":"0.53157449","a":"0.54662585","hl":"318.5998","ll":"35.3999","vo":"0.54662585","rf":"0.0","d":"-0.56936551","t":"-4.20750596","g":"0.00119637","v":"2.39342662"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.65982759","a":"0.66746533","hl":"62.6398","ll":"6.9599","vo":"0.65982759","rf":"0.0","d":"0.08965216","t":"-0.90486278","g":"0.00016978","v":"2.32698903"},{"s":"ETH-260925-1500-C","mp":"1551.1081","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2791.9946","ll":"310.2216","vo":"0.70383","rf":"0.0","d":"0.92456024","t":"-0.35513163","g":"0.00010648","v":"3.61670479"},{"s":"ETH-260925-5800-C","mp":"144.6027","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70800722","hl":"260.2849","ll":"28.9205","vo":"0.67766036","rf":"0.0","d":"0.19411563","t":"-1.01895955","g":"0.00013876","v":"6.99359507"},{"s":"ETH-260327-8000-C","mp":"2.9596","E":1767225605264,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77846467","a":"0.8139044","hl":"5.3274","ll":"0.5919","vo":"0.79628845","rf":"0.0","d":"0.00867536","t":"-0.15779298","g":"0.00002057","v":"0.33823795"},{"s":"ETH-260925-5800-P","mp":"2977.4489","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.4080","ll":"1396.9990","vo":"0.68476","rf":"0.0","d":"-0.8017362","t":"-1.12617224","g":"0.00012881","v":"7.08384262"},{"s":"ETH-260327-4800-P","mp":"1866.1911","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.1440","ll":"373.2382","vo":"0.67468","rf":"0.0","d":"-0.9042637","t":"-1.21662432","g":"0.00013916","v":"2.44278905"},{"s":"ETH-260101-2925-C","mp":"50.6458","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22867966","hl":"91.1625","ll":"10.1291","vo":"0.5087","rf":"0.0","d":"0.85268611","t":"-34.14232622","g":"0.00233179","v":"0.20688536"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"6.30","aq":"248.17","b":"0.66956818","a":"0.69728196","hl":"1.0799","ll":"0.1199","vo":"0.66956818","rf":"0.0","d":"0.01432844","t":"-1.67614989","g":"0.00029656","v":"0.06539896"},{"s":"ETH-260116-3400-C","mp":"24.1999","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"59.64","b":"0.5790025","a":"0.5804652","hl":"43.5599","ll":"4.8399","vo":"0.5790025","rf":"0.0","d":"0.14142429","t":"-2.58088417","g":"0.00063459","v":"1.36522648"},{"s":"ETH-260102-2850-C","mp":"126.6366","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17301941","hl":"227.9459","ll":"25.3273","vo":"0.54097097","rf":"0.0","d":"0.90318602","t":"-7.92605665","g":"0.00138978","v":"0.30786433"},{"s":"ETH-260101-2925-P","mp":"2.2447","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"216.99","b":"0.44076502","a":"0.45212686","hl":"4.0405","ll":"0.4489","vo":"0.44334459","rf":"0.0","d":"-0.11499265","t":"-11.6754802","g":"0.00484081","v":"0.17431518"},{"s":"ETH-260102-3250-P","mp":"278.2632","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"79.6000","ao":"0.0000","bq":"1.85","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"500.8739","ll":"55.6526","vo":"0.63759","rf":"0.0","d":"-0.98927313","t":"-1.00205984","g":"0.00030044","v":"0.05089595"},{"s":"ETH-260116-3400-P","mp":"452.5157","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"814.5283","ll":"90.5031","vo":"0.58241","rf":"0.0","d":"-0.85700563","t":"-2.915399","g":"0.00057023","v":"1.37546483"},{"s":"ETH-260116-3050-C","mp":"100.6","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"100.6000","ao":"101.4000","bq":"77.85","aq":"16.83","b":"0.55267811","a":"0.55601835","hl":"181.0800","ll":"20.1200","vo":"0.55267811","rf":"0.0","d":"0.43187144","t":"-4.32887121","g":"0.0011641","v":"2.39473161"},{"s":"ETH-260102-2850-P","mp":"3.9899","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"807.27","aq":"335.00","b":"0.51787853","a":"0.52479923","hl":"7.1818","ll":"0.7979","vo":"0.52445389","rf":"0.0","d":"-0.09014758","t":"-5.71011067","g":"0.00173614","v":"0.29206082"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71655452","a":"0.72417438","hl":"20.5200","ll":"2.2800","vo":"0.71655452","rf":"0.0","d":"0.03184811","t":"-0.43366345","g":"0.00006906","v":"1.02742218"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69554746","a":"0.69992721","hl":"8.2799","ll":"0.9199","vo":"0.69554746","rf":"0.0","d":"0.02247934","t":"-0.5356048","g":"0.00009092","v":"0.45034257"},{"s":"ETH-260227-2000-C","mp":"997.9653","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.3376","ll":"199.5930","vo":"0.71877","rf":"0.0","d":"0.9373657","t":"-0.6643936","g":"0.0001992","v":"1.45111844"},{"s":"ETH-260327-6000-P","mp":"3040.1655","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.2980","ll":"998.9648","vo":"0.72526","rf":"0.0","d":"-0.96621461","t":"-0.53723141","g":"0.00006145","v":"1.07867563"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73354483","a":"0.73486924","hl":"50.7599","ll":"5.6399","vo":"0.73486924","rf":"0.0","d":"-0.06606503","t":"-0.96846072","g":"0.00014847","v":"1.51251676"},{"s":"ETH-260327-4500-P","mp":"1581.5724","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.8304","ll":"316.3144","vo":"0.66343","rf":"0.0","d":"-0.87132547","t":"-1.50339294","g":"0.00017196","v":"3.01857504"},{"s":"ETH-260130-3700-P","mp":"753.041","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1355.4738","ll":"150.6082","vo":"0.59322","rf":"0.0","d":"-0.88847223","t":"-1.43187694","g":"0.00042931","v":"1.60006234"},{"s":"ETH-260130-4500-P","mp":"1531.6302","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.9344","ll":"306.3260","vo":"0.6762","rf":"0.0","d":"-0.98067869","t":"-0.35452958","g":"0.0001063","v":"0.39617191"},{"s":"ETH-260109-3000-C","mp":"80.2","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"25.49","aq":"42.63","b":"0.51938772","a":"0.52274704","hl":"144.3600","ll":"16.0400","vo":"0.51938772","rf":"0.0","d":"0.46827811","t":"-5.58360632","g":"0.00169945","v":"1.78593841"},{"s":"ETH-260327-1000-P","mp":"2.9777","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.9552151","a":"1.00696623","hl":"5.3600","ll":"0.5955","vo":"0.98190907","rf":"0.0","d":"-0.00567515","t":"-0.13369637","g":"0.00001148","v":"0.23257278"},{"s":"ETH-260925-8500-C","mp":"51.0883","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.7617265","hl":"91.9590","ll":"10.2176","vo":"0.71238632","rf":"0.0","d":"0.07799563","t":"-0.55910693","g":"0.00007115","v":"3.70950991"},{"s":"ETH-260327-1000-C","mp":"1974.8345","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.7021","ll":"394.9669","vo":"0.9688","rf":"0.0","d":"0.99476037","t":"-0.1078973","g":"0.00001234","v":"0.21664069"},{"s":"ETH-260327-4500-C","mp":"49.5999","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64952672","a":"0.65633178","hl":"89.2799","ll":"9.9199","vo":"0.64952672","rf":"0.0","d":"0.122269","t":"-1.11440112","g":"0.00021602","v":"2.91288817"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225605265,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"34.89","aq":"75.67","b":"0.60434401","a":"0.60676038","hl":"48.6000","ll":"5.4000","vo":"0.60434401","rf":"0.0","d":"0.11645598","t":"-1.70324619","g":"0.00038384","v":"1.65012313"},{"s":"ETH-260626-8000-P","mp":"5051.4988","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7848","ll":"2845.0273","vo":"0.73174","rf":"0.0","d":"-0.95472659","t":"-0.47425421","g":"0.00005424","v":"1.96768934"},{"s":"ETH-260109-3000-P","mp":"106.8333","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"105.0000","ao":"107.0000","bq":"98.88","aq":"82.53","b":"0.50231218","a":"0.51351428","hl":"192.3000","ll":"21.3666","vo":"0.51258132","rf":"0.0","d":"-0.53255386","t":"-5.44173205","g":"0.00174317","v":"1.78563709"},{"s":"ETH-260116-2600-C","mp":"398.8313","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.8964","ll":"79.7662","vo":"0.62093","rf":"0.0","d":"0.86752576","t":"-2.7672491","g":"0.00054126","v":"1.30556875"},{"s":"ETH-260103-3100-P","mp":"137.0469","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"34.4000","ao":"0.0000","bq":"4.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"246.6845","ll":"27.4093","vo":"0.50141","rf":"0.0","d":"-0.8486149","t":"-7.76488421","g":"0.00151876","v":"0.5574643"},{"s":"ETH-260102-3600-P","mp":"627.8705","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"511.8000","ao":"741.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.30932999","hl":"1130.1669","ll":"125.5741","vo":"0.95332","rf":"0.0","d":"-0.99951206","t":"-0.09947751","g":"0.00001138","v":"0.00312072"},{"s":"ETH-260925-6600-C","mp":"102.3606","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72190464","hl":"184.2491","ll":"20.4721","vo":"0.68798523","rf":"0.0","d":"0.14444403","t":"-0.85001735","g":"0.00011371","v":"5.78248613"},{"s":"ETH-260103-3100-C","mp":"8.3999","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"76.72","aq":"288.01","b":"0.48685491","a":"0.49054861","hl":"15.1199","ll":"1.6799","vo":"0.48685491","rf":"0.0","d":"0.14400429","t":"-5.64581439","g":"0.00195353","v":"0.53911092"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15037084","hl":"0.0482","ll":"0.0053","vo":"0.96833854","rf":"0.0","d":"0.00058653","t":"-0.13877962","g":"0.00001146","v":"0.00369993"},{"s":"ETH-260116-2600-P","mp":"25.6","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61103642","a":"0.61259449","hl":"46.0800","ll":"5.1200","vo":"0.61259449","rf":"0.0","d":"-0.12961357","t":"-2.56569553","g":"0.00056643","v":"1.28602533"},{"s":"ETH-260925-6500-C","mp":"101.4672","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67140639","a":"0.72000563","hl":"182.6411","ll":"20.2934","vo":"0.6777906","rf":"0.0","d":"0.14480309","t":"-0.75367423","g":"0.00012868","v":"5.79216495"},{"s":"ETH-260925-2200-P","mp":"269.9998","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62479258","a":"0.66565454","hl":"485.9997","ll":"53.9999","vo":"0.66565454","rf":"0.0","d":"-0.20813561","t":"-0.88002183","g":"0.00017468","v":"7.29232875"},{"s":"ETH-260626-7200-C","mp":"32.8891","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76819718","hl":"59.2003","ll":"6.5778","vo":"0.71189986","rf":"0.0","d":"0.06168997","t":"-0.57697488","g":"0.00007283","v":"2.51489425"},{"s":"ETH-260626-6600-C","mp":"44.2082","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74679732","hl":"79.5747","ll":"8.8416","vo":"0.69876987","rf":"0.0","d":"0.08079392","t":"-0.70048633","g":"0.00009081","v":"3.09416967"},{"s":"ETH-260626-6600-P","mp":"3673.6692","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7848","ll":"1718.1721","vo":"0.70393","rf":"0.0","d":"-0.91711386","t":"-0.76026876","g":"0.00008696","v":"3.15436888"},{"s":"ETH-260626-7200-P","mp":"4261.7758","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7848","ll":"2182.3080","vo":"0.71599","rf":"0.0","d":"-0.9368807","t":"-0.61706552","g":"0.00007058","v":"2.56021605"},{"s":"ETH-260626-3800-C","mp":"275.8002","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64901948","a":"0.67646205","hl":"496.4403","ll":"55.1600","vo":"0.64901948","rf":"0.0","d":"0.37480947","t":"-1.47185246","g":"0.00027692","v":"7.83221956"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"133.01","b":"0.75663328","a":"0.8183533","hl":"0.3599","ll":"0.0399","vo":"0.75663328","rf":"0.0","d":"0.00474158","t":"-0.73164223","g":"0.0000975","v":"0.02477427"},{"s":"ETH-260626-3800-P","mp":"1112.6993","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.8587","ll":"224.9394","vo":"0.66055","rf":"0.0","d":"-0.62005549","t":"-1.89571524","g":"0.00021683","v":"7.86535697"},{"s":"ETH-260102-3350-P","mp":"377.9781","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"104.2000","ao":"0.0000","bq":"1.41","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"680.3606","ll":"75.5956","vo":"0.72336","rf":"0.0","d":"-0.99669127","t":"-0.35339492","g":"0.00010596","v":"0.0179494"},{"s":"ETH-260130-3800-P","mp":"846.9374","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1524.4873","ll":"169.3874","vo":"0.60114","rf":"0.0","d":"-0.91255367","t":"-1.19846238","g":"0.00035932","v":"1.33923137"},{"s":"ETH-260327-5200-P","mp":"2253.2168","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.7903","ll":"517.9452","vo":"0.69133","rf":"0.0","d":"-0.93400198","t":"-0.91830105","g":"0.00010503","v":"1.84380314"},{"s":"ETH-260109-3100-C","mp":"44.6","E":1767225605266,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"44.6000","ao":"44.8000","bq":"51.29","aq":"60.00","b":"0.52025735","a":"0.52151918","hl":"80.2800","ll":"8.9200","vo":"0.52025735","rf":"0.0","d":"0.30978742","t":"-4.95019145","g":"0.0015077","v":"1.58388262"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67698896","a":"0.6849128","hl":"41.0399","ll":"4.5599","vo":"0.67698896","rf":"0.0","d":"0.06114978","t":"-0.69325902","g":"0.00012355","v":"1.73751331"},{"s":"ETH-260130-3800-C","mp":"20.5999","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"279.99","aq":"51.31","b":"0.6122154","a":"0.61508","hl":"37.0799","ll":"4.1199","vo":"0.6122154","rf":"0.0","d":"0.09192477","t":"-1.45382297","g":"0.00031905","v":"1.38989799"},{"s":"ETH-260130-4400-P","mp":"1434.1518","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1174.2000","ao":"1661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.81111336","hl":"2581.4733","ll":"286.8303","vo":"0.69736","rf":"0.0","d":"-0.97032828","t":"-0.8230888","g":"0.00009414","v":"0.56809148"},{"s":"ETH-260327-8000-P","mp":"5030.9946","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7848","ll":"2612.2615","vo":"0.80167","rf":"0.0","d":"-0.99087793","t":"-0.17603551","g":"0.00002013","v":"0.35345145"},{"s":"ETH-261225-2600-P","mp":"589.6113","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.3003","ll":"173.9824","vo":"0.70643","rf":"0.0","d":"-0.29422108","t":"-1.5576737","g":"0.00010638","v":"10.14847841"},{"s":"ETH-260109-2950-P","mp":"80.5999","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"22.89","aq":"50.00","b":"0.51021695","a":"0.51134348","hl":"145.0798","ll":"16.1199","vo":"0.51134348","rf":"0.0","d":"-0.44612647","t":"-5.44059807","g":"0.00172329","v":"1.77524439"},{"s":"ETH-260103-3000-C","mp":"30.369","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"30.0000","ao":"30.8000","bq":"200.00","aq":"23.65","b":"0.44602752","a":"0.45471489","hl":"54.6643","ll":"6.0738","vo":"0.45003712","rf":"0.0","d":"0.40469898","t":"-8.8870792","g":"0.00362075","v":"0.92083935"},{"s":"ETH-260327-4600-C","mp":"43.8","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65220118","a":"0.66025674","hl":"78.8400","ll":"8.7600","vo":"0.65220118","rf":"0.0","d":"0.10984501","t":"-1.03798493","g":"0.00019919","v":"2.69950447"},{"s":"ETH-260116-2700-P","mp":"41.1999","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"40.4000","ao":"41.2000","bq":"40.66","aq":"135.92","b":"0.58309793","a":"0.58786333","hl":"74.1599","ll":"8.2399","vo":"0.58786333","rf":"0.0","d":"-0.19564455","t":"-3.21300334","g":"0.00077458","v":"1.68292008"},{"s":"ETH-260103-3000-P","mp":"58.2429","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"57.6000","ao":"59.4000","bq":"40.64","aq":"355.05","b":"0.44332266","a":"0.46286225","hl":"104.8373","ll":"11.6485","vo":"0.45030925","rf":"0.0","d":"-0.59523611","t":"-8.94113817","g":"0.00359915","v":"0.92087654"},{"s":"ETH-260116-2700-C","mp":"313.5723","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.56772709","a":"0.61741352","hl":"564.4302","ll":"62.7144","vo":"0.58917703","rf":"0.0","d":"0.80390136","t":"-3.25648802","g":"0.00076639","v":"1.68528924"},{"s":"ETH-260925-6500-P","mp":"3638.4276","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7848","ll":"1881.5420","vo":"0.69322","rf":"0.0","d":"-0.84669421","t":"-0.95660195","g":"0.00010941","v":"6.01721247"},{"s":"ETH-260109-3100-P","mp":"169.521","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"42.6000","ao":"171.6000","bq":"3.45","aq":"60.00","b":"0.00000060","a":"0.51488996","hl":"305.1379","ll":"33.9042","vo":"0.5016745","rf":"0.0","d":"-0.69766701","t":"-3.36052458","g":"0.00217355","v":"1.56690783"},{"s":"ETH-260109-2950-C","mp":"103.7999","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"103.8000","ao":"104.8000","bq":"387.31","aq":"60.00","b":"0.51725149","a":"0.52288413","hl":"186.8399","ll":"20.7599","vo":"0.51725149","rf":"0.0","d":"0.5536128","t":"-5.54001901","g":"0.00169267","v":"1.77540261"},{"s":"ETH-261225-6000-P","mp":"3226.1134","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7853","ll":"1689.1257","vo":"0.66638","rf":"0.0","d":"-0.76846215","t":"-0.81405061","g":"0.00015922","v":"8.97542829"},{"s":"ETH-260130-4400-C","mp":"5.3999","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68068802","a":"0.68452418","hl":"9.7199","ll":"1.0799","vo":"0.68068802","rf":"0.0","d":"0.02639656","t":"-0.59964511","g":"0.00010635","v":"0.51536466"},{"s":"ETH-261225-2600-C","mp":"915.9765","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.7578","ll":"183.1953","vo":"0.66143","rf":"0.0","d":"0.70256916","t":"-0.92504253","g":"0.00018093","v":"10.19918515"},{"s":"ETH-261225-6000-C","mp":"229.6001","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70043802","a":"-1.0","hl":"413.2803","ll":"45.9200","vo":"0.70043802","rf":"0.0","d":"0.25296553","t":"-1.1828436","g":"0.00012062","v":"9.4166467"},{"s":"ETH-260925-2200-C","mp":"1058.4974","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.2954","ll":"211.6994","vo":"0.688","rf":"0.0","d":"0.78968191","t":"-1.16645764","g":"0.00013342","v":"7.33724559"},{"s":"ETH-260327-4600-P","mp":"1675.7372","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.3270","ll":"335.1474","vo":"0.66703","rf":"0.0","d":"-0.88356082","t":"-1.40159124","g":"0.00016031","v":"2.81417334"},{"s":"ETH-260626-3000-C","mp":"527.4001","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65936446","a":"0.69513083","hl":"949.3203","ll":"105.4800","vo":"0.65936446","rf":"0.0","d":"0.58269705","t":"-1.54852423","g":"0.000279","v":"8.06370748"},{"s":"ETH-260626-2200-C","mp":"965.0158","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.0284","ll":"193.0031","vo":"0.68665","rf":"0.0","d":"0.80756374","t":"-1.36173554","g":"0.00015575","v":"5.6498655"},{"s":"ETH-260626-2200-P","mp":"181.7622","E":1767225605267,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63337743","a":"0.67161083","hl":"327.1719","ll":"36.3524","vo":"0.66689941","rf":"0.0","d":"-0.18922468","t":"-1.03458409","g":"0.00020081","v":"5.59182342"},{"s":"ETH-260116-2400-C","mp":"582.8455","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.1219","ll":"116.5691","vo":"0.68915","rf":"0.0","d":"0.94344724","t":"-1.46824692","g":"0.00028718","v":"0.69270861"},{"s":"ETH-260101-2850-P","mp":"0.4961","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66738665","a":"0.71080506","hl":"0.8930","ll":"0.0992","vo":"0.68963959","rf":"0.0","d":"-0.02146988","t":"-4.77381622","g":"0.00083078","v":"0.0461759"},{"s":"ETH-260327-5800-P","mp":"2842.4356","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.3842","ll":"866.3072","vo":"0.71689","rf":"0.0","d":"-0.96041023","t":"-0.61163183","g":"0.00006996","v":"1.2280599"},{"s":"ETH-260925-8000-C","mp":"60.3954","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75184405","hl":"108.7118","ll":"12.0790","vo":"0.7060422","rf":"0.0","d":"0.09068426","t":"-0.62224547","g":"0.00008016","v":"4.15388543"},{"s":"ETH-260101-2850-C","mp":"122.6294","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.7329","ll":"24.5258","vo":"0.68573","rf":"0.0","d":"0.97911068","t":"-4.39975915","g":"0.00086056","v":"0.04511748"},{"s":"ETH-260327-5800-C","mp":"12.9999","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70350945","a":"0.71371377","hl":"23.3999","ll":"2.5999","vo":"0.70350945","rf":"0.0","d":"0.03629608","t":"-0.4750059","g":"0.00007817","v":"1.14403454"},{"s":"ETH-260116-2400-P","mp":"10.988","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69067121","a":"0.69353044","hl":"19.7784","ll":"2.1976","vo":"0.69336008","rf":"0.0","d":"-0.05755583","t":"-1.58513481","g":"0.00027347","v":"0.70236309"},{"s":"ETH-260925-2500-P","mp":"392.1996","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61654568","a":"0.65103054","hl":"705.9593","ll":"78.4399","vo":"0.65103054","rf":"0.0","d":"-0.27790556","t":"-1.01127688","g":"0.00020805","v":"8.53117798"},{"s":"ETH-260925-2500-C","mp":"875.8885","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57544947","a":"-1.0","hl":"1576.5994","ll":"175.1777","vo":"0.66455247","rf":"0.0","d":"0.72191611","t":"-1.13758475","g":"0.00018506","v":"8.53384879"},{"s":"ETH-260102-2600-C","mp":"372.2719","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"100.8000","ao":"0.0000","bq":"1.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"670.0894","ll":"74.4543","vo":"0.80436","rf":"0.0","d":"0.99724887","t":"-0.29926286","g":"0.00008973","v":"0.01519996"},{"s":"ETH-260626-3000-P","mp":"530.4003","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59867859","a":"0.62858582","hl":"954.7206","ll":"106.0800","vo":"0.62858582","rf":"0.0","d":"-0.42187262","t":"-1.40640132","g":"0.00030866","v":"8.08286614"},{"s":"ETH-260925-5600-P","mp":"2791.7463","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.1433","ll":"1268.4426","vo":"0.68242","rf":"0.0","d":"-0.78601411","t":"-1.17830796","g":"0.00013477","v":"7.41178641"},{"s":"ETH-260925-5600-C","mp":"158.5683","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70535421","hl":"285.4229","ll":"31.7136","vo":"0.67518771","rf":"0.0","d":"0.20972366","t":"-1.06543539","g":"0.00014558","v":"7.32505369"},{"s":"ETH-260102-2600-P","mp":"0.2","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"128.30","aq":"188.85","b":"0.84717333","a":"0.96406639","hl":"0.3600","ll":"0.0400","vo":"0.84717333","rf":"0.0","d":"-0.00416627","t":"-0.7495807","g":"0.00007553","v":"0.02207097"},{"s":"ETH-260327-2600-C","mp":"586.0691","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52501106","hl":"1054.9244","ll":"117.2138","vo":"0.69395","rf":"0.0","d":"0.71445815","t":"-3.36206892","g":"0.00020124","v":"4.88334201"},{"s":"ETH-260130-3900-P","mp":"942.2315","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.38398743","a":"0.62179565","hl":"1696.0168","ll":"188.4463","vo":"0.60801915","rf":"0.0","d":"-0.93189589","t":"-0.94944632","g":"0.00031024","v":"1.10760931"},{"s":"ETH-260327-2600-P","mp":"183.6001","E":1767225605268,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62480092","a":"0.6314528","hl":"330.4802","ll":"36.7200","vo":"0.6314528","rf":"0.0","d":"-0.27732503","t":"-1.77213568","g":"0.00037118","v":"4.81501896"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"61.09","aq":"60.00","b":"0.52227914","a":"0.52359283","hl":"78.1199","ll":"8.6799","vo":"0.52359283","rf":"0.0","d":"-0.28433293","t":"-4.7784807","g":"0.00144402","v":"1.52295432"},{"s":"ETH-260101-3200-P","mp":"227.891","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"60.4000","ao":"0.0000","bq":"2.43","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"410.2038","ll":"45.5782","vo":"0.84233","rf":"0.0","d":"-0.99806946","t":"-0.53771776","g":"0.00010517","v":"0.00551404"},{"s":"ETH-260109-2850-C","mp":"166.198","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"163.0000","ao":"171.2000","bq":"2.61","aq":"0.78","b":"0.50676346","a":"0.56034565","hl":"299.1564","ll":"33.2396","vo":"0.52783546","rf":"0.0","d":"0.71432835","t":"-4.88644394","g":"0.00141846","v":"1.52636943"},{"s":"ETH-260626-4600-C","mp":"147.2777","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65213382","a":"0.68761885","hl":"265.0998","ll":"29.4555","vo":"0.65225763","rf":"0.0","d":"0.23064127","t":"-1.1933525","g":"0.00021977","v":"6.28258502"},{"s":"ETH-260925-4000-C","mp":"365.8002","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.6634599","a":"0.69275022","hl":"658.4403","ll":"73.1600","vo":"0.6634599","rf":"0.0","d":"0.40548018","t":"-1.25069633","g":"0.00022477","v":"9.86138477"},{"s":"ETH-260101-3200-C","mp":"0.0685","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.9881109","hl":"0.1234","ll":"0.0137","vo":"0.88173554","rf":"0.0","d":"0.00289884","t":"-1.24786391","g":"0.0000946","v":"0.0079666"},{"s":"ETH-260626-4600-P","mp":"1786.577","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.8387","ll":"508.1542","vo":"0.67027","rf":"0.0","d":"-0.75946625","t":"-1.54972737","g":"0.00017726","v":"6.42984703"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.623914","a":"0.62560499","hl":"29.1599","ll":"3.2399","vo":"0.623914","rf":"0.0","d":"0.07385728","t":"-1.25534361","g":"0.00026578","v":"1.17880036"},{"s":"ETH-260227-3400-P","mp":"575.866","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1036.5588","ll":"115.1732","vo":"0.63202","rf":"0.0","d":"-0.65970726","t":"-3.20052087","g":"0.00036607","v":"4.31756082"},{"s":"ETH-261225-4000-P","mp":"1485.57","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.0260","ll":"561.6241","vo":"0.6527","rf":"0.0","d":"-0.5540512","t":"-1.05575627","g":"0.0002065","v":"11.64038763"},{"s":"ETH-260130-2400-P","mp":"31.3999","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"30.6000","ao":"31.4000","bq":"63.73","aq":"225.00","b":"0.65488875","a":"0.66002548","hl":"56.5199","ll":"6.2799","vo":"0.66002548","rf":"0.0","d":"-0.10817425","t":"-1.75427444","g":"0.00033539","v":"1.56538302"},{"s":"ETH-261225-4000-C","mp":"510.2663","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.4794","ll":"102.0532","vo":"0.6977","rf":"0.0","d":"0.46653265","t":"-1.79689157","g":"0.00012272","v":"11.70701881"},{"s":"ETH-260925-2400-P","mp":"348.8","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61965227","a":"0.65578878","hl":"627.8400","ll":"69.7600","vo":"0.65578878","rf":"0.0","d":"-0.25411567","t":"-0.97243736","g":"0.0001976","v":"8.15294012"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"515.71","aq":"60.00","b":"0.54850817","a":"0.55030763","hl":"40.3199","ll":"4.4799","vo":"0.55030763","rf":"0.0","d":"-0.16457144","t":"-3.66867676","g":"0.00100439","v":"1.11291019"},{"s":"ETH-260227-3400-C","mp":"141.5999","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.94","aq":"28.87","b":"0.61710775","a":"0.62036991","hl":"254.8798","ll":"28.3199","vo":"0.61710775","rf":"0.0","d":"0.33447348","t":"-2.31422779","g":"0.00049954","v":"4.28879668"},{"s":"ETH-260109-2750-C","mp":"245.8212","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"58.6000","ao":"0.0000","bq":"2.51","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"442.4781","ll":"49.1642","vo":"0.56162","rf":"0.0","d":"0.83093788","t":"-4.41642545","g":"0.00086382","v":"1.13240849"},{"s":"ETH-260925-2400-C","mp":"941.5866","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.8560","ll":"188.3173","vo":"0.68107","rf":"0.0","d":"0.7448178","t":"-1.29898094","g":"0.00014858","v":"8.17084297"},{"s":"ETH-260130-2400-C","mp":"601.6545","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1082.9781","ll":"120.3309","vo":"0.64776","rf":"0.0","d":"0.89547748","t":"-1.36652958","g":"0.00040971","v":"1.52703941"},{"s":"ETH-260925-4200-P","mp":"1559.8145","E":1767225605269,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.6661","ll":"526.2960","vo":"0.66937","rf":"0.0","d":"-0.62445772","t":"-1.53407696","g":"0.00017546","v":"9.64964269"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.9131676","a":"0.91775835","hl":"10.7999","ll":"1.1999","vo":"0.9131676","rf":"0.0","d":"-0.01145617","t":"-0.23127036","g":"0.0000228","v":"0.43114921"},{"s":"ETH-260327-1200-C","mp":"1777.7678","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.9821","ll":"355.5535","vo":"0.90409","rf":"0.0","d":"0.9890853","t":"-0.20588086","g":"0.00002355","v":"0.41337619"},{"s":"ETH-260327-4400-P","mp":"1488.3255","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.9859","ll":"297.6651","vo":"0.66019","rf":"0.0","d":"-0.85755702","t":"-1.61186041","g":"0.00018436","v":"3.23636054"},{"s":"ETH-260626-3600-P","mp":"959.6985","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.4573","ll":"191.9397","vo":"0.65929","rf":"0.0","d":"-0.57499263","t":"-1.95115343","g":"0.00022317","v":"8.09537104"},{"s":"ETH-260101-3300-C","mp":"0.0224","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"480.23","b":"-1.0","a":"1.53345525","hl":"0.0403","ll":"0.0044","vo":"1.09656276","rf":"0.0","d":"0.00084101","t":"-0.50946892","g":"0.00002428","v":"0.002579"},{"s":"ETH-260130-2900-C","mp":"234.4001","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"234.4000","ao":"238.0000","bq":"89.85","aq":"107.61","b":"0.59163928","a":"0.60263515","hl":"421.9201","ll":"46.8800","vo":"0.59163928","rf":"0.0","d":"0.59110348","t":"-3.33175358","g":"0.00077216","v":"3.2733259"},{"s":"ETH-260130-7000-C","mp":"0.6","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02469385","a":"1.05174363","hl":"1.0800","ll":"0.1200","vo":"1.02469385","rf":"0.0","d":"0.00252628","t":"-0.11681828","g":"0.00000896","v":"0.06601041"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64549387","a":"0.65246999","hl":"100.4401","ll":"11.1600","vo":"0.64549387","rf":"0.0","d":"0.13546095","t":"-1.18926729","g":"0.00023334","v":"3.12748522"},{"s":"ETH-260130-7000-P","mp":"4028.0778","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06147003","hl":"6702.7848","ll":"1554.1459","vo":"0.94585","rf":"0.0","d":"-0.99889569","t":"-0.04501769","g":"0.00000515","v":"0.03107097"},{"s":"ETH-260626-3600-C","mp":"317.4","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64140975","a":"0.67772746","hl":"571.3201","ll":"63.4800","vo":"0.64140975","rf":"0.0","d":"0.41801584","t":"-1.50867376","g":"0.00028659","v":"8.06676903"},{"s":"ETH-260101-3300-P","mp":"327.8585","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"90.6000","ao":"0.0000","bq":"1.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.1454","ll":"65.5717","vo":"1.02989","rf":"0.0","d":"-0.99959114","t":"-0.12915009","g":"0.00002526","v":"0.00132437"},{"s":"ETH-260925-8000-P","mp":"5090.3013","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7848","ll":"3056.6810","vo":"0.71095","rf":"0.0","d":"-0.90710577","t":"-0.67225885","g":"0.00007689","v":"4.22863905"},{"s":"ETH-260327-1300-C","mp":"1680.013","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.0235","ll":"336.0026","vo":"0.87556","rf":"0.0","d":"0.98480468","t":"-0.2740841","g":"0.00003135","v":"0.55031749"},{"s":"ETH-260130-2500-P","mp":"43.9999","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.50","aq":"47.17","b":"0.6334585","a":"0.63552678","hl":"79.1999","ll":"8.7999","vo":"0.63552678","rf":"0.0","d":"-0.14679184","t":"-2.09417318","g":"0.00042987","v":"1.93631726"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69361746","a":"0.70407808","hl":"27.7199","ll":"3.0799","vo":"0.69361746","rf":"0.0","d":"0.0426095","t":"-0.53375442","g":"0.00009031","v":"1.30348877"},{"s":"ETH-260130-4100-P","mp":"1139.521","E":1767225605270,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"923.6000","ao":"1318.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50184631","hl":"2051.1378","ll":"227.9042","vo":"0.66352","rf":"0.0","d":"-0.9469766","t":"-1.31922398","g":"0.00015089","v":"0.91052132"},{"s":"ETH-260130-2500-C","mp":"517.3029","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"513.6000","ao":"529.8000","bq":"60.00","aq":"60.00","b":"0.62222481","a":"0.70297718","hl":"931.1452","ll":"103.4605","vo":"0.6414501","rf":"0.0","d":"0.85135563","t":"-2.2053911","g":"0.00041511","v":"1.95264837"},{"s":"ETH-260327-5600-P","mp":"2645.2528","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.4552","ll":"741.4171","vo":"0.70843","rf":"0.0","d":"-0.95333621","t":"-0.69851143","g":"0.00007989","v":"1.40250038"},{"s":"ETH-260626-2000-C","mp":"1109.417","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.9507","ll":"221.8834","vo":"0.70132","rf":"0.0","d":"0.85460534","t":"-1.13691474","g":"0.00013004","v":"4.71707993"},{"s":"ETH-260626-7500-P","mp":"4557.349","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7848","ll":"2425.8061","vo":"0.72202","rf":"0.0","d":"-0.94447642","t":"-0.55803839","g":"0.00006383","v":"2.31531141"},{"s":"ETH-260327-1300-P","mp":"7.9652","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85933387","a":"0.87805569","hl":"14.3373","ll":"1.5930","vo":"0.87742948","rf":"0.0","d":"-0.01533795","t":"-0.28236911","g":"0.00003092","v":"0.55475135"},{"s":"ETH-260626-3200-P","mp":"653.0003","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59305429","a":"0.62608242","hl":"1175.4006","ll":"130.6000","vo":"0.62608242","rf":"0.0","d":"-0.48092137","t":"-1.4228621","g":"0.00031645","v":"8.23198669"},{"s":"ETH-260130-4100-C","mp":"10","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"96.82","b":"0.64434707","a":"0.64673185","hl":"18.0000","ll":"2.0000","vo":"0.64434707","rf":"0.0","d":"0.04747674","t":"-0.91742441","g":"0.00018193","v":"0.83375414"},{"s":"ETH-260626-3200-C","mp":"444.8","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64996004","a":"0.68572879","hl":"800.6400","ll":"88.9600","vo":"0.64996004","rf":"0.0","d":"0.52486798","t":"-1.55764273","g":"0.0002886","v":"8.22539603"},{"s":"ETH-260102-2800-P","mp":"1.9154","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"264.67","aq":"337.84","b":"0.57755888","a":"0.58958709","hl":"3.4477","ll":"0.3830","vo":"0.5845873","rf":"0.0","d":"-0.04396411","t":"-3.6570376","g":"0.0008874","v":"0.16710256"},{"s":"ETH-260626-7500-C","mp":"26.5515","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70726454","a":"0.73007524","hl":"47.7928","ll":"5.3103","vo":"0.70888699","rf":"0.0","d":"0.05131462","t":"-0.4432438","g":"0.00007092","v":"2.17509124"},{"s":"ETH-260102-2800-C","mp":"173.9701","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"47.2000","ao":"0.0000","bq":"3.11","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.1461","ll":"34.7940","vo":"0.57873","rf":"0.0","d":"0.95758684","t":"-3.19592019","g":"0.0009582","v":"0.16232503"},{"s":"ETH-260626-6000-P","mp":"3091.7338","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.1208","ll":"1292.3227","vo":"0.69232","rf":"0.0","d":"-0.88862132","t":"-0.94463203","g":"0.00010805","v":"3.91929546"},{"s":"ETH-260130-2900-P","mp":"158.4","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"44.65","aq":"68.88","b":"0.57560086","a":"0.57987928","hl":"285.1201","ll":"31.6800","vo":"0.57987928","rf":"0.0","d":"-0.40838976","t":"-3.22255492","g":"0.00079784","v":"3.27233943"},{"s":"ETH-260103-3050-C","mp":"15.884","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"119.35","aq":"118.91","b":"0.4608053","a":"0.46346605","hl":"28.5912","ll":"3.1768","vo":"0.46192357","rf":"0.0","d":"0.24774121","t":"-7.44226235","g":"0.0028797","v":"0.75150333"},{"s":"ETH-260626-3500-C","mp":"344.8002","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64224124","a":"0.6782043","hl":"620.6403","ll":"68.9600","vo":"0.64224124","rf":"0.0","d":"0.44313755","t":"-1.52716607","g":"0.00028953","v":"8.15755542"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68120062","a":"0.69515288","hl":"107.2799","ll":"11.9199","vo":"0.68120062","rf":"0.0","d":"0.10621302","t":"-0.73911739","g":"0.00012897","v":"3.7877184"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36282027","a":"1.4470154","hl":"1.4400","ll":"0.1600","vo":"1.36282027","rf":"0.0","d":"-0.00120498","t":"-0.04725429","g":"0.00000198","v":"0.05740355"},{"s":"ETH-260327-2800-P","mp":"264.1999","E":1767225605271,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61122537","a":"0.61938286","hl":"475.5599","ll":"52.8399","vo":"0.61938286","rf":"0.0","d":"-0.3635547","t":"-1.94486931","g":"0.00042451","v":"5.39447273"},{"s":"ETH-261225-7000-C","mp":"174.8721","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7698","ll":"34.9744","vo":"0.72029","rf":"0.0","d":"0.19948889","t":"-1.2634966","g":"0.00008629","v":"8.23187042"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"425.82","aq":"200.00","b":"0.51764548","a":"0.52308261","hl":"8.2800","ll":"0.9200","vo":"0.51764548","rf":"0.0","d":"0.08325415","t":"-4.05963399","g":"0.00123895","v":"0.36406172"},{"s":"ETH-260626-3500-P","mp":"886.2036","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.1665","ll":"177.2407","vo":"0.65884","rf":"0.0","d":"-0.55093507","t":"-1.97014071","g":"0.00022534","v":"8.17414959"},{"s":"ETH-260327-2800-C","mp":"443.3906","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63207626","a":"0.68912506","hl":"798.1031","ll":"88.6781","vo":"0.63243007","rf":"0.0","d":"0.63608641","t":"-2.08873955","g":"0.00039554","v":"5.39627013"},{"s":"ETH-260130-2800-C","mp":"291.7963","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"287.8000","ao":"297.6000","bq":"3.33","aq":"3.31","b":"0.58111906","a":"0.61319828","hl":"525.2333","ll":"58.3592","vo":"0.59422587","rf":"0.0","d":"0.66946102","t":"-3.1079545","g":"0.00072024","v":"3.05334177"},{"s":"ETH-261225-7000-P","mp":"4167.2638","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7850","ll":"2414.5718","vo":"0.67529","rf":"0.0","d":"-0.82785598","t":"-0.68133092","g":"0.00013326","v":"7.51210886"},{"s":"ETH-260103-3150-P","mp":"182.9205","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"45.4000","ao":"0.0000","bq":"3.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"329.2570","ll":"36.5841","vo":"0.5303","rf":"0.0","d":"-0.91141122","t":"-5.31225958","g":"0.00103904","v":"0.38138302"},{"s":"ETH-260626-2000-P","mp":"128.8078","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63691437","a":"0.70160449","hl":"231.8540","ll":"25.7615","vo":"0.68324594","rf":"0.0","d":"-0.14194808","t":"-0.88078961","g":"0.0001625","v":"4.64132463"},{"s":"ETH-260102-4000-P","mp":"1027.8498","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1850.1297","ll":"205.5699","vo":"1.19298","rf":"0.0","d":"-0.99997778","t":"-0.00338096","g":"0.00000101","v":"0.00017172"},{"s":"ETH-260327-4000-C","mp":"93.1998","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63516319","a":"0.64144909","hl":"167.7597","ll":"18.6399","vo":"0.63516319","rf":"0.0","d":"0.20795369","t":"-1.54012295","g":"0.00031238","v":"4.11789024"},{"s":"ETH-260101-3000-C","mp":"4.8238","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"33.86","aq":"7.80","b":"0.40892899","a":"0.41627884","hl":"8.6829","ll":"0.9647","vo":"0.40981039","rf":"0.0","d":"0.22754858","t":"-16.77978046","g":"0.00814518","v":"0.27107044"},{"s":"ETH-260101-3000-P","mp":"32.7281","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.32781124","a":"0.53824186","hl":"58.9106","ll":"6.5456","vo":"0.41185266","rf":"0.0","d":"-0.77131331","t":"-17.65980347","g":"0.00778284","v":"0.271832"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70171499","hl":"0.0050","ll":"0.0005","vo":"1.25798","rf":"0.0","d":"0.00005479","t":"-0.01777564","g":"0.00000106","v":"0.0004034"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83763778","a":"0.8462435","hl":"19.0800","ll":"2.1200","vo":"0.8462435","rf":"0.0","d":"-0.02045575","t":"-0.34988294","g":"0.00004079","v":"0.70923423"},{"s":"ETH-260626-9000-C","mp":"14.712","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70365489","a":"0.83058774","hl":"26.4817","ll":"2.9424","vo":"0.74217213","rf":"0.0","d":"0.02938851","t":"-0.30057129","g":"0.00004221","v":"1.38180802"},{"s":"ETH-260925-4000-P","mp":"1398.4155","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.1479","ll":"446.3717","vo":"0.66829","rf":"0.0","d":"-0.59225123","t":"-1.56990661","g":"0.00017956","v":"9.87501815"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225605272,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"78.65","b":"0.63325226","a":"0.6352669","hl":"22.6800","ll":"2.5200","vo":"0.63325226","rf":"0.0","d":"0.05882576","t":"-1.06843386","g":"0.00021948","v":"0.98825977"},{"s":"ETH-260327-1400-C","mp":"1582.9549","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.3188","ll":"316.5909","vo":"0.8491","rf":"0.0","d":"0.97927134","t":"-0.35722022","g":"0.00004086","v":"0.71724165"},{"s":"ETH-260130-4000-P","mp":"1039.2055","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1870.5700","ll":"207.8411","vo":"0.62031","rf":"0.0","d":"-0.94531831","t":"-0.83492809","g":"0.00025033","v":"0.93299707"},{"s":"ETH-260626-6200-C","mp":"54.825","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73299885","hl":"98.6850","ll":"10.9650","vo":"0.69015994","rf":"0.0","d":"0.09802228","t":"-0.80187148","g":"0.00010578","v":"3.57287999"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"57.33","aq":"42.09","b":"0.58489919","a":"0.58817923","hl":"212.0400","ll":"23.5600","vo":"0.58817923","rf":"0.0","d":"-0.32953066","t":"-3.04894895","g":"0.00073238","v":"3.04960516"},{"s":"ETH-260925-2600-P","mp":"438.3996","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61346114","a":"0.6465888","hl":"789.1194","ll":"87.6799","vo":"0.6465888","rf":"0.0","d":"-0.30207927","t":"-1.04537782","g":"0.00021764","v":"8.87153011"},{"s":"ETH-260102-2700-P","mp":"0.5212","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"70.18","aq":"124.35","b":"0.68386018","a":"0.7215625","hl":"0.9383","ll":"0.1042","vo":"0.70792113","rf":"0.0","d":"-0.01172759","t":"-1.44939311","g":"0.00024256","v":"0.05499942"},{"s":"ETH-260327-8500-C","mp":"2.2922","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78554571","a":"0.83821595","hl":"4.1260","ll":"0.4584","vo":"0.81459808","rf":"0.0","d":"0.00673909","t":"-0.12882537","g":"0.00001615","v":"0.27080551"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"27.95","b":"0.63916206","a":"0.64688087","hl":"128.8800","ll":"14.3200","vo":"0.63916206","rf":"0.0","d":"0.16742328","t":"-1.35678241","g":"0.00027117","v":"3.601083"},{"s":"ETH-260626-9000-P","mp":"6043.7354","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7848","ll":"3723.0468","vo":"0.75046","rf":"0.0","d":"-0.96878699","t":"-0.35009073","g":"0.00004004","v":"1.4525328"},{"s":"ETH-260925-2600-C","mp":"836.6567","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.9821","ll":"167.3313","vo":"0.67603","rf":"0.0","d":"0.69864227","t":"-1.40885882","g":"0.00016114","v":"8.86199622"},{"s":"ETH-260327-4200-P","mp":"1304.993","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.9875","ll":"260.9986","vo":"0.65434","rf":"0.0","d":"-0.82504763","t":"-1.84467753","g":"0.00021099","v":"3.70382047"},{"s":"ETH-260102-2700-C","mp":"272.5807","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6453","ll":"54.5161","vo":"0.69015","rf":"0.0","d":"0.98991571","t":"-0.94953002","g":"0.00028469","v":"0.04822789"},{"s":"ETH-260327-8500-P","mp":"5530.246","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7848","ll":"3064.5030","vo":"0.81841","rf":"0.0","d":"-0.99300521","t":"-0.13938382","g":"0.00001594","v":"0.27986065"},{"s":"ETH-260130-5500-P","mp":"2528.9596","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.84959793","hl":"4552.1273","ll":"505.7919","vo":"0.81526","rf":"0.0","d":"-0.9945742","t":"-0.18983373","g":"0.00002171","v":"0.13102223"},{"s":"ETH-260103-3050-P","mp":"93.7017","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.41918755","a":"0.4968071","hl":"168.6631","ll":"18.7403","vo":"0.46150973","rf":"0.0","d":"-0.7524625","t":"-7.37237815","g":"0.00290444","v":"0.7511732"},{"s":"ETH-260130-5500-C","mp":"1.0811","E":1767225605273,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.46","b":"0.80647171","a":"0.84776342","hl":"1.9460","ll":"0.2162","vo":"0.81297176","rf":"0.0","d":"0.00530541","t":"-0.1810744","g":"0.00002187","v":"0.12843409"},{"s":"ETH-260626-6200-P","mp":"3284.7842","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7848","ll":"1429.2345","vo":"0.69601","rf":"0.0","d":"-0.89937301","t":"-0.87780927","g":"0.0001004","v":"3.64204662"},{"s":"ETH-260925-5400-P","mp":"2607.8458","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.1225","ll":"1144.9040","vo":"0.68017","rf":"0.0","d":"-0.76875151","t":"-1.23160425","g":"0.00014087","v":"7.74703045"},{"s":"ETH-260925-5400-C","mp":"170.2001","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66740632","a":"0.70104063","hl":"306.3601","ll":"34.0400","vo":"0.66740632","rf":"0.0","d":"0.2236809","t":"-0.97299591","g":"0.00017175","v":"7.60319372"},{"s":"ETH-260130-2700-P","mp":"85.7999","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"13.74","b":"0.59746921","a":"0.59967518","hl":"154.4399","ll":"17.1599","vo":"0.59967518","rf":"0.0","d":"-0.25787639","t":"-2.77665945","g":"0.00064043","v":"2.72142637"},{"s":"ETH-260227-3200-P","mp":"423.4089","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"411.4000","ao":"427.8000","bq":"223.45","aq":"223.46","b":"0.58153152","a":"0.61708212","hl":"762.1361","ll":"84.6817","vo":"0.60758068","rf":"0.0","d":"-0.57391219","t":"-2.41384961","g":"0.00055538","v":"4.61846559"},{"s":"ETH-260101-2950-C","mp":"28.0568","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"25.0000","ao":"30.0000","bq":"59.24","aq":"24.88","b":"0.29057264","a":"0.46589732","hl":"50.5024","ll":"5.6113","vo":"0.4017835","rf":"0.0","d":"0.73310965","t":"-16.75288627","g":"0.00967715","v":"0.29522773"},{"s":"ETH-260101-3100-C","mp":"0.2911","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60463607","a":"0.66524804","hl":"0.5239","ll":"0.0582","vo":"0.63571421","rf":"0.0","d":"0.01452288","t":"-3.15105267","g":"0.0006459","v":"0.03307888"},{"s":"ETH-260130-2700-C","mp":"359.8938","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59101582","a":"0.64779758","hl":"647.8088","ll":"71.9787","vo":"0.60680067","rf":"0.0","d":"0.74030394","t":"-2.88378155","g":"0.00062114","v":"2.73134758"},{"s":"ETH-260626-3400-C","mp":"375","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64385235","a":"0.68324089","hl":"675.0000","ll":"75.0000","vo":"0.64385235","rf":"0.0","d":"0.46940391","t":"-1.54606986","g":"0.00029018","v":"8.2171636"},{"s":"ETH-260227-3200-C","mp":"201.0001","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.68","aq":"34.37","b":"0.61935067","a":"0.6236732","hl":"361.8002","ll":"40.2000","vo":"0.61935067","rf":"0.0","d":"0.42929021","t":"-2.50701253","g":"0.00053634","v":"4.625341"},{"s":"ETH-260101-2950-P","mp":"6","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"369.70","aq":"4.96","b":"0.40497184","a":"0.41170537","hl":"10.8000","ll":"1.2000","vo":"0.40497184","rf":"0.0","d":"-0.26847156","t":"-18.14016868","g":"0.00899045","v":"0.29610796"},{"s":"ETH-260626-3400-P","mp":"815.0218","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.0392","ll":"163.0043","vo":"0.65866","rf":"0.0","d":"-0.52585967","t":"-1.98217803","g":"0.00022672","v":"8.22409267"},{"s":"ETH-260101-3100-P","mp":"128.3219","E":1767225605274,"e":"markPrice","i":"2972.15116279","P":"0.0000","bo":"89.8000","ao":"173.8000","bq":"0.20","aq":"0.30","b":"0.00000060","a":"2.64407158","hl":"230.9794","ll":"25.6643","vo":"0.68222","rf":"0.0","d":"-0.97895885","t":"-7.49152278","g":"0.00051164","v":"0.04539485"}]}
2026-01-01T00:00:05.2836953Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1167","E":1767225605274,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"4.9600","ao":"5.2800","bq":"0.01","aq":"500.00","b":"0.50622463","a":"0.59931993","hl":"9.2100","ll":"1.0233","vo":"0.55277228","rf":"0.0","d":"0.76245559","t":"-0.00713581","g":"5.02212752","v":"0.00034423"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225605274,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47641456","a":"0.57781696","hl":"1.4140","ll":"0.1571","vo":"0.52711576","rf":"0.0","d":"-0.22741135","t":"-0.00664161","g":"5.14041957","v":"0.00033598"},{"s":"XRP-260102-1.6-C","mp":"24.2441","E":1767225605248,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6393","ll":"4.8488","vo":"0.65","rf":"0.0","d":"0.99984745","t":"-0.00001596","g":"0.00812538","v":"0.00000065"},{"s":"XRP-260102-1.6-P","mp":"0.0694","E":1767225605248,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1249","ll":"0.0138","vo":"1.1","rf":"0.0","d":"-0.01556503","t":"-0.00179574","g":"0.31915025","v":"0.00004353"},{"s":"XRP-260102-1.65-C","mp":"21.3096","E":1767225605249,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.48004913","a":"7.98330307","hl":"38.3573","ll":"4.2619","vo":"2.0","rf":"0.0","d":"0.83473779","t":"-0.02075358","g":"1.1157578","v":"0.0002767"},{"s":"XRP-260102-1.65-P","mp":"0.2338","E":1767225605249,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4209","ll":"0.0467","vo":"1.1","rf":"0.0","d":"-0.04527058","t":"-0.00437515","g":"0.77757877","v":"0.00010606"},{"s":"XRP-260102-1.95-P","mp":"11.0036","E":1767225605254,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8064","ll":"2.2007","vo":"0.65","rf":"0.0","d":"-0.92287271","t":"-0.00392504","g":"1.99781049","v":"0.00016102"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225605257,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01253092","a":"1.23931468","hl":"0.2508","ll":"0.0278","vo":"1.1259228","rf":"0.0","d":"0.02945803","t":"-0.00315118","g":"0.53455646","v":"0.00007463"},{"s":"XRP-260102-1.75-C","mp":"9.5579","E":1767225605258,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2043","ll":"1.9115","vo":"0.65","rf":"0.0","d":"0.90822704","t":"-0.00447216","g":"2.27628804","v":"0.00018346"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225605258,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.6070739","a":"0.66905916","hl":"0.5267","ll":"0.0585","vo":"0.63806653","rf":"0.0","d":"-0.08785847","t":"-0.00425008","g":"2.24492869","v":"0.00017762"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225605260,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52668393","a":"0.63897431","hl":"0.2722","ll":"0.0302","vo":"0.58282912","rf":"0.0","d":"0.05556335","t":"-0.00272936","g":"1.72788993","v":"0.00012487"},{"s":"XRP-260102-2.1-P","mp":"25.757","E":1767225605260,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3626","ll":"5.1514","vo":"0.65","rf":"0.0","d":"-0.99953527","t":"-0.00004507","g":"0.02294272","v":"0.00000185"},{"s":"XRP-260102-1.9-P","mp":"6.2425","E":1767225605261,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"6.0400","ao":"6.4800","bq":"500.00","aq":"500.00","b":"0.4308176","a":"0.59219837","hl":"11.2365","ll":"1.2485","vo":"0.51150799","rf":"0.0","d":"-0.83637497","t":"-0.00527367","g":"4.33455749","v":"0.00027492"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225605261,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46716511","a":"0.57473719","hl":"0.9225","ll":"0.1025","vo":"0.52095115","rf":"0.0","d":"0.16818957","t":"-0.00546739","g":"4.33234855","v":"0.00027985"},{"s":"XRP-260102-1.7-C","mp":"14.2956","E":1767225605263,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7321","ll":"2.8591","vo":"0.65","rf":"0.0","d":"0.98067042","t":"-0.00127675","g":"0.64985671","v":"0.00005238"},{"s":"XRP-260102-1.7-P","mp":"0.646","E":1767225605264,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1629","ll":"0.1292","vo":"1.1","rf":"0.0","d":"-0.10683946","t":"-0.00845823","g":"1.50324999","v":"0.00020504"},{"s":"XRP-260102-2-C","mp":"1.0597","E":1767225605266,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52907646","a":"2.1522665","hl":"1.9074","ll":"0.2119","vo":"1.26453823","rf":"0.0","d":"0.15022697","t":"-0.01232476","g":"1.6574924","v":"0.00025989"},{"s":"XRP-260102-2-P","mp":"15.8064","E":1767225605267,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4516","ll":"3.1612","vo":"0.65","rf":"0.0","d":"-0.98073309","t":"-0.00127324","g":"0.6480659","v":"0.00005223"},{"s":"XRP-260102-2.05-C","mp":"0.0886","E":1767225605269,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66821754","a":"-1.0","hl":"0.1596","ll":"0.0177","vo":"0.88410877","rf":"0.0","d":"0.02435794","t":"-0.00211121","g":"0.58084075","v":"0.00006368"},{"s":"XRP-260102-2.05-P","mp":"20.7638","E":1767225605270,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3748","ll":"4.1527","vo":"0.65","rf":"0.0","d":"-0.99650873","t":"-0.00028464","g":"0.14487919","v":"0.00001168"},{"s":"XRP-260102-2.2-P","mp":"35.7561","E":1767225605271,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3611","ll":"7.1512","vo":"0.65","rf":"0.0","d":"-0.99999652","t":"-0.00000044","g":"0.0002256","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225605272,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05119169","a":"1.48009419","hl":"0.0960","ll":"0.0106","vo":"1.26564294","rf":"0.0","d":"0.01128954","t":"-0.00156561","g":"0.21018312","v":"0.00003299"},{"s":"XRP-260102-1.85-P","mp":"2.5997","E":1767225605273,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"2.3500","ao":"2.8500","bq":"181.10","aq":"116.20","b":"0.43775678","a":"0.55116534","hl":"4.6795","ll":"0.5199","vo":"0.49446106","rf":"0.0","d":"-0.54859478","t":"-0.00817638","g":"7.19174163","v":"0.00044094"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225605273,"e":"markPrice","i":"1.8424383","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.4891175","a":"0.55029869","hl":"3.5188","ll":"0.3909","vo":"0.5197081","rf":"0.0","d":"0.45434505","t":"-0.00860142","g":"6.84838678","v":"0.00044133"}]}
2026-01-01T00:00:05.2836957Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225605274,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78761005","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.44380503","rf":"0.0","d":"0.00412362","t":"-0.09931896","g":"0.00223881","v":"0.00045851"},{"s":"SOL-260102-116-P","mp":"0.5787","E":1767225605274,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57627857","a":"1.63495064","hl":"1.0416","ll":"0.1157","vo":"1.1056146","rf":"0.0","d":"-0.13380117","t":"-0.67400794","g":"0.02590954","v":"0.01625587"},{"s":"SOL-260101-140-P","mp":"15.3591","E":1767225605275,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6465","ll":"3.0718","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0977","E":1767225605275,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70165813","a":"-1.0","hl":"0.1758","ll":"0.0195","vo":"0.90082906","rf":"0.0","d":"-0.0084958","t":"-0.01253765","g":"0.000726","v":"0.00816515"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225605275,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01963878","a":"1.51178777","hl":"1.4748","ll":"0.1638","vo":"1.26571327","rf":"0.0","d":"0.04981833","t":"-0.07839475","g":"0.00229942","v":"0.03633642"},{"s":"SOL-260102-116-C","mp":"8.7034","E":1767225605275,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6662","ll":"1.7406","vo":"0.65","rf":"0.0","d":"0.9677338","t":"-0.13270272","g":"0.01475895","v":"0.00544397"},{"s":"SOL-260130-90-C","mp":"34.9423","E":1767225605248,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.8962","ll":"6.9884","vo":"0.65","rf":"0.0","d":"0.96850631","t":"-0.02773104","g":"0.00308419","v":"0.02502899"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225605249,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62638223","a":"0.65279603","hl":"6.7848","ll":"0.7538","vo":"0.63958913","rf":"0.0","d":"0.2910743","t":"-0.13208948","g":"0.01517289","v":"0.12115955"},{"s":"SOL-260130-240-P","mp":"115.7036","E":1767225605249,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2665","ll":"31.1574","vo":"1.1","rf":"0.0","d":"-0.97412426","t":"-0.03985373","g":"0.0015477","v":"0.02125528"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225605249,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74135482","a":"0.88331819","hl":"1.5535","ll":"0.1726","vo":"0.8123365","rf":"0.0","d":"-0.06311426","t":"-0.06063139","g":"0.00431746","v":"0.04378769"},{"s":"SOL-260130-140-P","mp":"18.4956","E":1767225605250,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"18.1500","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55636406","a":"0.61642647","hl":"33.2922","ll":"3.6991","vo":"0.58639526","rf":"0.0","d":"-0.7310289","t":"-0.11655359","g":"0.01592748","v":"0.11660729"},{"s":"SOL-260101-120-C","mp":"4.6652","E":1767225605251,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.3974","ll":"0.9330","vo":"0.65","rf":"0.0","d":"0.97391354","t":"-0.22244191","g":"0.02473957","v":"0.00228104"},{"s":"SOL-260101-120-P","mp":"0.7744","E":1767225605251,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28165245","a":"2.33669996","hl":"1.3939","ll":"0.1548","vo":"1.64082623","rf":"0.0","d":"-0.21473751","t":"-2.70709946","g":"0.04724777","v":"0.01099692"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225605251,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.7257396","a":"1.03305876","hl":"0.2625","ll":"0.0291","vo":"0.87939918","rf":"0.0","d":"0.05321667","t":"-0.26924564","g":"0.01635983","v":"0.00816416"},{"s":"SOL-260102-136-P","mp":"11.3827","E":1767225605251,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4890","ll":"2.2765","vo":"0.65","rf":"0.0","d":"-0.98611482","t":"-0.06506751","g":"0.00723669","v":"0.00266931"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225605251,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64852774","a":"0.67564309","hl":"0.3144","ll":"0.0349","vo":"0.66208541","rf":"0.0","d":"0.07874183","t":"-0.27475111","g":"0.02945193","v":"0.01106558"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225605252,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81228554","a":"1.52889729","hl":"0.2315","ll":"0.0257","vo":"1.17059141","rf":"0.0","d":"-0.03580679","t":"-0.26035014","g":"0.0089279","v":"0.00593064"},{"s":"SOL-260102-110-C","mp":"14.7315","E":1767225605252,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.2684803","hl":"26.5167","ll":"2.9463","vo":"1.1","rf":"0.0","d":"0.97211174","t":"-0.19899739","g":"0.00772795","v":"0.00482396"},{"s":"SOL-260101-136-P","mp":"11.3591","E":1767225605254,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4465","ll":"2.2718","vo":"0.65","rf":"0.0","d":"-0.9999953","t":"-0.00007996","g":"0.00000889","v":"0.00000082"},{"s":"SOL-260101-136-C","mp":"0.0839","E":1767225605254,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16716325","a":"2.83813","hl":"0.1511","ll":"0.0167","vo":"1.58358163","rf":"0.0","d":"0.03602682","t":"-0.70799822","g":"0.01326641","v":"0.00298003"},{"s":"SOL-260102-120-P","mp":"0.334","E":1767225605254,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31465709","a":"0.88077545","hl":"0.6013","ll":"0.0668","vo":"0.59771627","rf":"0.0","d":"-0.1426644","t":"-0.38067022","g":"0.05006809","v":"0.01698254"},{"s":"SOL-260102-120-C","mp":"5.8555","E":1767225605254,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81957245","hl":"10.5399","ll":"1.1711","vo":"1.00978622","rf":"0.0","d":"0.74287991","t":"-0.91998999","g":"0.04239616","v":"0.0242942"},{"s":"SOL-260101-112-C","mp":"12.6408","E":1767225605254,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7534","ll":"2.5281","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000051","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6427","E":1767225605257,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9568","ll":"1.3285","vo":"0.65","rf":"0.0","d":"0.99742426","t":"-0.02928311","g":"0.00325681","v":"0.00030028"},{"s":"SOL-260101-118-P","mp":"0.2308","E":1767225605257,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78220427","a":"2.76521921","hl":"0.4154","ll":"0.0461","vo":"1.39110214","rf":"0.0","d":"-0.09282877","t":"-1.30606995","g":"0.03171398","v":"0.00625802"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225605259,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66123486","a":"0.73717594","hl":"33.0402","ll":"3.6711","vo":"0.6992054","rf":"0.0","d":"0.76715522","t":"-0.12875258","g":"0.0123751","v":"0.10802933"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225605259,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61803639","a":"0.78575492","hl":"6.7390","ll":"0.7487","vo":"0.70189565","rf":"0.0","d":"-0.23346739","t":"-0.12943971","g":"0.01234596","v":"0.10818959"},{"s":"SOL-260102-160-P","mp":"35.3591","E":1767225605260,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6465","ll":"7.0718","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225605260,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.7220825","a":"1.84995413","hl":"0.0964","ll":"0.0107","vo":"1.78601831","rf":"0.0","d":"0.01192265","t":"-0.15671136","g":"0.00230851","v":"0.00233972"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225605263,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.0000065","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225605263,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99454045","a":"1.07523501","hl":"0.2954","ll":"0.0328","vo":"1.03488773","rf":"0.0","d":"0.09166177","t":"-0.96257351","g":"0.04223279","v":"0.00619969"},{"s":"SOL-260101-130-P","mp":"5.6611","E":1767225605263,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.35438919","a":"-1.0","hl":"10.1899","ll":"1.1322","vo":"1.2271946","rf":"0.0","d":"-0.86794427","t":"-1.48288742","g":"0.04626831","v":"0.00805423"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225605264,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"109.30","aq":"109.30","b":"0.64220309","a":"0.71939468","hl":"13.2109","ll":"1.4678","vo":"0.68079889","rf":"0.0","d":"0.45159622","t":"-0.16237534","g":"0.01646208","v":"0.13992385"},{"s":"SOL-260102-90-C","mp":"34.6408","E":1767225605264,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3534","ll":"6.9281","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225605264,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57761669","a":"0.58049798","hl":"20.3039","ll":"2.2559","vo":"0.57905734","rf":"0.0","d":"-0.5692151","t":"-0.13703529","g":"0.01920399","v":"0.13883576"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225605265,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46035254","a":"1.78115726","hl":"0.0836","ll":"0.0092","vo":"1.6207549","rf":"0.0","d":"-0.01079218","t":"-0.13041764","g":"0.00233294","v":"0.00214569"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225605265,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65606117","a":"0.66978395","hl":"3.9504","ll":"0.4389","vo":"0.66292256","rf":"0.0","d":"0.18632975","t":"-0.10705152","g":"0.01144642","v":"0.0947372"},{"s":"SOL-260130-150-P","mp":"26.7662","E":1767225605265,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52796364","a":"0.61881065","hl":"48.1792","ll":"5.3532","vo":"0.57338715","rf":"0.0","d":"-0.85498963","t":"-0.07871541","g":"0.01125035","v":"0.08053827"},{"s":"SOL-260102-100-C","mp":"24.6408","E":1767225605265,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3534","ll":"4.9281","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225605265,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40459156","a":"0.49970627","hl":"3.0595","ll":"0.3399","vo":"0.45214891","rf":"0.0","d":"0.58015393","t":"-0.49926401","g":"0.11475446","v":"0.02944406"},{"s":"SOL-260102-124-P","mp":"0.9494","E":1767225605265,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.7700","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.3535372","a":"0.47626793","hl":"1.7089","ll":"0.1898","vo":"0.41490257","rf":"0.0","d":"-0.41367766","t":"-0.45661682","g":"0.1246413","v":"0.02934639"},{"s":"SOL-260101-112-P","mp":"0.0212","E":1767225605266,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06403077","a":"-1.0","hl":"0.0382","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01053801","t":"-0.24434085","g":"0.00477898","v":"0.00105074"},{"s":"SOL-260101-124-C","mp":"0.9865","E":1767225605268,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.7800","ao":"1.2100","bq":"1000.00","aq":"1000.00","b":"0.25079131","a":"0.56818008","hl":"1.7758","ll":"0.1973","vo":"0.4094857","rf":"0.0","d":"0.66376745","t":"-0.84415422","g":"0.23656289","v":"0.01374081"},{"s":"SOL-260130-170-P","mp":"49.1459","E":1767225605268,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4626","ll":"9.8291","vo":"1.1","rf":"0.0","d":"-0.79936512","t":"-0.18583276","g":"0.00721671","v":"0.0991106"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225605268,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68989933","a":"0.70044696","hl":"1.2685","ll":"0.1409","vo":"0.69517314","rf":"0.0","d":"0.06992845","t":"-0.05617291","g":"0.00546189","v":"0.04740503"},{"s":"SOL-260101-124-P","mp":"0.3339","E":1767225605269,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.26803613","a":"0.53374648","hl":"0.6011","ll":"0.0667","vo":"0.4008913","rf":"0.0","d":"-0.33302766","t":"-0.82333577","g":"0.24072767","v":"0.01368925"},{"s":"SOL-260102-132-P","mp":"7.9226","E":1767225605269,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64488316","hl":"14.2608","ll":"1.5845","vo":"0.92244158","rf":"0.0","d":"-0.84160858","t":"-0.62987162","g":"0.03478377","v":"0.01820799"},{"s":"SOL-260130-190-P","mp":"67.2969","E":1767225605269,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1345","ll":"13.4593","vo":"1.1","rf":"0.0","d":"-0.88415852","t":"-0.12926388","g":"0.00501989","v":"0.06894059"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225605269,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64418375","a":"1.07515454","hl":"1.1409","ll":"0.1267","vo":"0.85966915","rf":"0.0","d":"0.05391152","t":"-0.05669393","g":"0.00360476","v":"0.03868973"},{"s":"SOL-260101-126-P","mp":"1.8075","E":1767225605270,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2536","ll":"0.3615","vo":"0.65","rf":"0.0","d":"-0.70622064","t":"-1.26482023","g":"0.14067094","v":"0.01297014"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225605270,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44479787","a":"0.51493287","hl":"0.4305","ll":"0.0478","vo":"0.47986537","rf":"0.0","d":"0.22942931","t":"-0.82218583","g":"0.1677774","v":"0.01142036"},{"s":"SOL-260130-100-C","mp":"25.8026","E":1767225605271,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4447","ll":"5.1605","vo":"0.65","rf":"0.0","d":"0.90103944","t":"-0.06818251","g":"0.00758313","v":"0.06153896"},{"s":"SOL-260102-150-P","mp":"25.3591","E":1767225605271,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6465","ll":"5.0718","vo":"0.65","rf":"0.0","d":"-0.99999866","t":"-0.000012","g":"0.00000133","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225605271,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22371793","a":"1.37080848","hl":"0.0587","ll":"0.0065","vo":"1.29726321","rf":"0.0","d":"0.01009235","t":"-0.09846222","g":"0.00274926","v":"0.00202391"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225605272,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66514909","a":"0.89102924","hl":"0.3447","ll":"0.0383","vo":"0.77808917","rf":"0.0","d":"0.13149534","t":"-0.93745391","g":"0.07276013","v":"0.00803063"},{"s":"SOL-260101-128-P","mp":"3.4597","E":1767225605272,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2275","ll":"0.6919","vo":"0.65","rf":"0.0","d":"-0.91055517","t":"-0.59369108","g":"0.06602921","v":"0.00608802"},{"s":"SOL-260101-108-C","mp":"16.6424","E":1767225605273,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.66105652","a":"-1.0","hl":"29.9564","ll":"3.3284","vo":"1.55","rf":"0.0","d":"0.99897565","t":"-0.03014621","g":"0.00058962","v":"0.00012964"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225605273,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000753","t":"-0.00021227","g":"0.00000824","v":"0.00000129"},{"s":"SOL-260130-100-P","mp":"1.7964","E":1767225605273,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.71804464","a":"0.77026606","hl":"3.2335","ll":"0.3592","vo":"0.74415535","rf":"0.0","d":"-0.12515477","t":"-0.09234231","g":"0.00783566","v":"0.07279937"},{"s":"SOL-260130-70-C","mp":"54.6449","E":1767225605274,"e":"markPrice","i":"124.64081471","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3608","ll":"10.9289","vo":"0.65","rf":"0.0","d":"0.99936597","t":"-0.00086649","g":"0.00009637","v":"0.00078206"}]}
2026-01-01T00:00:05.2856805Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.623","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.722","ll":"13455.299","vo":"0.50714","rf":"0.0436","d":"-0.90118736","t":"-24.04160097","g":"0.00000357","v":"105.98335424"},{"s":"BTC-260327-145000-P","mp":"56222.598","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.678","ll":"11244.519","vo":"0.53324","rf":"0.0426","d":"-0.96286676","t":"-16.11186477","g":"0.00000239","v":"34.37195359"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.34866929","a":"0.35227239","hl":"333.001","ll":"37.000","vo":"0.35227239","rf":"0.0635","d":"-0.18076582","t":"-183.17786145","g":"0.00014172","v":"13.93702064"},{"s":"BTC-260327-90000-P","mp":"7860.457","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254686","hl":"14148.822","ll":"1572.091","vo":"0.4175449","rf":"0.0426","d":"-0.4924023","t":"-41.48483543","g":"0.00002247","v":"169.03642266"},{"s":"BTC-260925-95000-C","mp":"12040.927","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.669","ll":"2408.185","vo":"0.46171207","rf":"0.0456","d":"0.53117049","t":"-26.27063361","g":"0.00001126","v":"298.33076433"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66864967","a":"0.73166668","hl":"12.972","ll":"1.441","vo":"0.70015818","rf":"0.0763","d":"0.01138508","t":"-83.01411336","g":"0.00001609","v":"0.79028721"},{"s":"BTC-260101-92000-P","mp":"4347.49","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.483","ll":"869.498","vo":"0.54731","rf":"0.0763","d":"-0.99824138","t":"-14.5677067","g":"0.00000328","v":"0.14938501"},{"s":"BTC-260626-150000-C","mp":"918.791","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.823","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.07977939","t":"-12.11713778","g":"0.00000515","v":"90.37786531"},{"s":"BTC-260925-95000-P","mp":"16216.902","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.425","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.46934962","t":"-25.11143842","g":"0.00001178","v":"298.36102236"},{"s":"BTC-260327-90000-C","mp":"6397.881","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.4181844","hl":"11516.187","ll":"1279.576","vo":"0.41746743","rf":"0.0426","d":"0.50758416","t":"-41.14071553","g":"0.00002266","v":"169.03653179"},{"s":"BTC-260626-100000-P","mp":"17238.735","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.723","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094913","t":"-30.37035511","g":"0.00001425","v":"238.01351545"},{"s":"BTC-261225-130000-C","mp":"6058.718","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.693","ll":"1211.743","vo":"0.46226269","rf":"0.0466","d":"0.29743049","t":"-18.81937101","g":"0.00000889","v":"300.76727155"},{"s":"BTC-260116-86000-C","mp":"3835.159","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3805.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39597869","a":"0.40253878","hl":"6903.286","ll":"767.031","vo":"0.40037587","rf":"0.0452","d":"0.61612358","t":"-89.32420365","g":"0.00005325","v":"68.60876035"},{"s":"BTC-260116-86000-P","mp":"2030","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107787","a":"0.4025352","hl":"3654.000","ll":"406.000","vo":"0.40107787","rf":"0.0452","d":"-0.38401893","t":"-89.90411033","g":"0.00005292","v":"68.61631599"},{"s":"BTC-261225-130000-P","mp":"43937.304","E":1767225605275,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.147","ll":"12239.992","vo":"0.50578711","rf":"0.0466","d":"-0.67175776","t":"-38.65608345","g":"0.00000471","v":"313.82451715"},{"s":"BTC-260925-145000-C","mp":"2610.579","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.043","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.1658393","t":"-16.38179617","g":"0.00000708","v":"186.81053862"},{"s":"BTC-260227-75000-P","mp":"1509.998","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1505.000","ao":"1515.000","bq":"8.00","aq":"1.20","b":"0.45999289","a":"0.46115875","hl":"2717.996","ll":"301.999","vo":"0.46057582","rf":"0.0402","d":"-0.16366059","t":"-34.45259971","g":"0.00001543","v":"85.77438107"},{"s":"BTC-260130-95000-C","mp":"1560","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327907","a":"0.40449798","hl":"2808.000","ll":"312.000","vo":"0.40388852","rf":"0.0447","d":"0.26928187","t":"-56.48384967","g":"0.0000329","v":"82.04522104"},{"s":"BTC-260227-75000-C","mp":"14619.212","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.583","ll":"2923.842","vo":"0.45944216","rf":"0.0402","d":"0.83682466","t":"-35.27061355","g":"0.00001502","v":"85.60910441"},{"s":"BTC-260626-100000-C","mp":"6954.022","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571293","a":"0.44916391","hl":"12517.240","ll":"1390.804","vo":"0.44366384","rf":"0.0436","d":"0.41874999","t":"-29.85531949","g":"0.00001449","v":"237.97599436"},{"s":"BTC-260626-125000-P","mp":"37713.932","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.078","ll":"7542.786","vo":"0.4868","rf":"0.0436","d":"-0.79325365","t":"-39.46195954","g":"0.00000586","v":"173.96141172"},{"s":"BTC-260327-170000-P","mp":"80790.283","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.510","ll":"19727.321","vo":"0.58472","rf":"0.0426","d":"-0.98486877","t":"-7.57954506","g":"0.00000113","v":"16.16968462"},{"s":"BTC-260626-125000-C","mp":"2306.964","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.536","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914025","t":"-20.21379416","g":"0.0000096","v":"159.37272481"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.0117823","t":"-4.29224621","g":"0.00000129","v":"13.0279866"},{"s":"BTC-260327-210000-P","mp":"120300.995","E":1767225605248,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.213","ll":"49136.550","vo":"0.63314","rf":"0.0426","d":"-0.99619238","t":"-2.25173791","g":"0.00000033","v":"4.80370411"},{"s":"BTC-260130-104000-C","mp":"479.998","E":1767225605249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695509","a":"0.43811202","hl":"863.998","ll":"95.999","vo":"0.43695509","rf":"0.0447","d":"0.09850143","t":"-32.16391514","g":"0.00001597","v":"43.12688132"},{"s":"BTC-260130-104000-P","mp":"16452.148","E":1767225605249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.867","ll":"3290.429","vo":"0.43507271","rf":"0.0447","d":"-0.90255607","t":"-32.69769839","g":"0.00001546","v":"42.78708896"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225605249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07248247","a":"1.20490491","hl":"16.229","ll":"1.803","vo":"1.13869369","rf":"0.0635","d":"0.00483974","t":"-31.77302395","g":"0.00000233","v":"0.74404736"},{"s":"BTC-260102-105000-P","mp":"17328.831","E":1767225605249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59222412","hl":"31191.896","ll":"3465.766","vo":"0.72233","rf":"0.0635","d":"-0.99998027","t":"-0.13574536","g":"0.000000020","v":"0.00452464"},{"s":"BTC-260925-105000-P","mp":"22997.613","E":1767225605249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.704","ll":"4599.522","vo":"0.46944234","rf":"0.0456","d":"-0.56577569","t":"-32.5452309","g":"0.0000089","v":"295.16805026"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225605249,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.02406429","t":"-6.49177907","g":"0.0000014","v":"34.48272927"},{"s":"BTC-260925-105000-C","mp":"8713.75","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.750","ll":"1742.750","vo":"0.45656424","rf":"0.0456","d":"0.42799624","t":"-25.3658822","g":"0.00001135","v":"294.3572848"},{"s":"BTC-260109-88000-P","mp":"2148.685","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2115.000","ao":"2150.000","bq":"21.60","aq":"4.01","b":"0.37578225","a":"0.3824079","hl":"3867.634","ll":"429.737","vo":"0.38215951","rf":"0.0518","d":"-0.5080933","t":"-120.14918701","g":"0.00007945","v":"52.82241758"},{"s":"BTC-260130-70000-C","mp":"18234.487","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.077","ll":"3646.897","vo":"0.5330775","rf":"0.0447","d":"0.94374564","t":"-27.11047316","g":"0.00000806","v":"28.13635475"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637817","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697328","rf":"0.0426","d":"0.00514145","t":"-2.97033812","g":"0.00000043","v":"6.28195949"},{"s":"BTC-260626-40000-C","mp":"48827.017","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6907959","hl":"87888.631","ll":"9765.403","vo":"0.6371","rf":"0.0436","d":"0.97934622","t":"-6.87596027","g":"0.00000102","v":"30.3115144"},{"s":"BTC-260109-88000-C","mp":"1884.998","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.37467599","a":"0.3794086","hl":"3392.997","ll":"376.999","vo":"0.3794086","rf":"0.0518","d":"0.49168164","t":"-119.49719716","g":"0.00007988","v":"52.82180447"},{"s":"BTC-260626-165000-P","mp":"74750.909","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.636","ll":"21376.294","vo":"0.52568","rf":"0.0436","d":"-0.93203282","t":"-18.1380133","g":"0.00000269","v":"79.95838108"},{"s":"BTC-260925-70000-P","mp":"5304.909","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.836","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519223","t":"-19.64950807","g":"0.00000769","v":"213.23998581"},{"s":"BTC-261225-60000-C","mp":"35394.991","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.985","ll":"7078.998","vo":"0.567624","rf":"0.0466","d":"0.84998704","t":"-29.75065929","g":"0.00000255","v":"202.49304296"},{"s":"BTC-260626-115000-C","mp":"3590.08","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535816","hl":"6462.144","ll":"718.016","vo":"0.44434223","rf":"0.0436","d":"0.25564134","t":"-24.45054858","g":"0.00001199","v":"195.87581192"},{"s":"BTC-260130-70000-P","mp":"327.494","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.07","aq":"4.56","b":"0.52890182","a":"0.53070426","hl":"589.490","ll":"65.498","vo":"0.52980304","rf":"0.0447","d":"-0.05525614","t":"-25.05278466","g":"0.00000848","v":"27.74163638"},{"s":"BTC-260116-85000-P","mp":"1679.998","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.997","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280145","t":"-86.52062079","g":"0.00004976","v":"65.27646342"},{"s":"BTC-261225-60000-P","mp":"3970.145","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.262","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768397","t":"-13.23961676","g":"0.0000051","v":"191.1082482"},{"s":"BTC-260925-70000-C","mp":"25819.011","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.220","ll":"5163.802","vo":"0.51911324","rf":"0.0456","d":"0.7891164","t":"-30.67604656","g":"0.00000509","v":"216.71185906"},{"s":"BTC-260116-85000-C","mp":"4490.002","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.4010129","a":"0.40714741","hl":"8082.004","ll":"898.000","vo":"0.40714741","rf":"0.0452","d":"0.66710671","t":"-86.02144029","g":"0.00005006","v":"65.28359201"},{"s":"BTC-260626-90000-P","mp":"11354.058","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.305","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350046","t":"-34.85345321","g":"0.00001269","v":"240.592599"},{"s":"BTC-260626-90000-C","mp":"10736.526","E":1767225605250,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315577","a":"0.46206236","hl":"19325.748","ll":"2147.305","vo":"0.45215091","rf":"0.0436","d":"0.55561263","t":"-30.88721272","g":"0.00001433","v":"240.66876935"},{"s":"BTC-260626-115000-P","mp":"29230.808","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.455","ll":"5846.161","vo":"0.4785064","rf":"0.0436","d":"-0.72141375","t":"-45.35236203","g":"0.00000705","v":"204.56577271"},{"s":"BTC-260116-95000-C","mp":"694.998","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383756","a":"0.40489018","hl":"1250.997","ll":"138.999","vo":"0.40489018","rf":"0.0452","d":"0.18236169","t":"-62.66492586","g":"0.00003642","v":"47.5244431"},{"s":"BTC-260327-260000-P","mp":"169791.102","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.713","ll":"94531.964","vo":"0.72206","rf":"0.0426","d":"-0.99820098","t":"-1.14388461","g":"0.00000017","v":"2.44028542"},{"s":"BTC-260116-95000-P","mp":"7881.065","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.917","ll":"1576.213","vo":"0.40764139","rf":"0.0452","d":"-0.81586593","t":"-62.91153921","g":"0.00003672","v":"47.81197167"},{"s":"BTC-260130-80000-P","mp":"1334.999","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"1.57","aq":"18.36","b":"0.43843925","a":"0.43985665","hl":"2402.998","ll":"266.999","vo":"0.43914795","rf":"0.0447","d":"-0.20485967","t":"-52.82311611","g":"0.00002603","v":"70.56732771"},{"s":"BTC-260626-110000-C","mp":"4478.306","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458985","hl":"8060.951","ll":"895.661","vo":"0.44333655","rf":"0.0436","d":"0.3033551","t":"-26.50869816","g":"0.00001306","v":"212.87487978"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986413","t":"-7.40654324","g":"0.00000183","v":"20.400763"},{"s":"BTC-260103-91000-P","mp":"3469.224","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.603","ll":"693.844","vo":"0.38422058","rf":"0.0598","d":"-0.88382836","t":"-90.39684229","g":"0.00009061","v":"13.70032604"},{"s":"BTC-260103-88000-P","mp":"1159.999","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801556","a":"0.35422385","hl":"2087.999","ll":"231.999","vo":"0.35422385","rf":"0.0598","d":"-0.54551241","t":"-206.00368172","g":"0.00016341","v":"27.77436446"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.5516094","a":"0.57055056","hl":"40.339","ll":"4.482","vo":"0.56107998","rf":"0.0635","d":"0.02068334","t":"-55.52670043","g":"0.00001676","v":"2.63891882"},{"s":"BTC-260130-95000-P","mp":"8600.779","E":1767225605251,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.403","ll":"1720.155","vo":"0.4073277","rf":"0.0447","d":"-0.72867912","t":"-58.85747833","g":"0.00003182","v":"82.3552281"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992418","a":"0.38360894","hl":"265.483","ll":"29.498","vo":"0.38176656","rf":"0.0598","d":"0.11463944","t":"-111.02877441","g":"0.00007239","v":"13.57166499"},{"s":"BTC-260102-94000-P","mp":"6361.43","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58811569","hl":"11450.575","ll":"1272.286","vo":"0.58742","rf":"0.0635","d":"-0.97422141","t":"-95.30066238","g":"0.00001415","v":"3.17654392"},{"s":"BTC-260327-50000-C","mp":"38382.138","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.848","ll":"7676.427","vo":"0.63251","rf":"0.0426","d":"0.97834925","t":"-10.28634274","g":"0.00000153","v":"21.94418221"},{"s":"BTC-260626-140000-C","mp":"1286.662","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.991","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822508","t":"-14.79626422","g":"0.00000662","v":"113.21909483"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60083449","a":"0.73396623","hl":"19.552","ll":"2.172","vo":"0.66740036","rf":"0.0763","d":"-0.01696576","t":"-111.60838012","g":"0.00002381","v":"1.11465355"},{"s":"BTC-260626-140000-P","mp":"51163.622","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32785225","hl":"92094.520","ll":"10232.724","vo":"0.49724","rf":"0.0436","d":"-0.86892442","t":"-29.40086308","g":"0.00000437","v":"129.60876008"},{"s":"BTC-260626-80000-P","mp":"6612.788","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6430.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45571446","a":"0.46719968","hl":"11903.019","ll":"1322.557","vo":"0.46428571","rf":"0.0436","d":"-0.30519739","t":"-27.92945864","g":"0.00001246","v":"213.44966296"},{"s":"BTC-260102-96000-P","mp":"8346.49","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93904877","hl":"15023.683","ll":"1669.298","vo":"0.66725","rf":"0.0635","d":"-0.98717334","t":"-52.58651194","g":"0.00000781","v":"1.75280382"},{"s":"BTC-260130-80000-C","mp":"9329.509","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771507","hl":"16793.117","ll":"1865.901","vo":"0.44771737","rf":"0.0447","d":"0.7913214","t":"-65.95698124","g":"0.00002131","v":"71.34321814"},{"s":"BTC-260227-98000-C","mp":"2280.003","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4104.005","ll":"456.000","vo":"0.4053241","rf":"0.0402","d":"0.28250808","t":"-41.38093547","g":"0.00002409","v":"117.43763862"},{"s":"BTC-260626-110000-P","mp":"25107.184","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.931","ll":"5021.436","vo":"0.46972487","rf":"0.0436","d":"-0.68011831","t":"-43.3675959","g":"0.00000836","v":"217.82137746"},{"s":"BTC-260227-98000-P","mp":"12039.943","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.897","ll":"2407.988","vo":"0.40733544","rf":"0.0402","d":"-0.71626124","t":"-42.9461847","g":"0.00002331","v":"117.68284722"},{"s":"BTC-260626-80000-C","mp":"15902.616","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.709","ll":"3180.523","vo":"0.46314","rf":"0.0436","d":"0.69496485","t":"-27.22959638","g":"0.00001278","v":"213.39928178"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63042462","a":"0.66384971","hl":"22.187","ll":"2.465","vo":"0.64713717","rf":"0.0635","d":"0.01066741","t":"-36.24883848","g":"0.00000823","v":"1.49364258"},{"s":"BTC-260626-95000-C","mp":"8659.985","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866754","a":"0.45287311","hl":"15587.973","ll":"1731.997","vo":"0.44669703","rf":"0.0436","d":"0.48548471","t":"-30.69914594","g":"0.00001468","v":"242.87309337"},{"s":"BTC-260925-80000-P","mp":"8782.66","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.789","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.30508965","t":"-23.49330749","g":"0.00000977","v":"262.77665543"},{"s":"BTC-260327-30000-C","mp":"57951.908","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.435","ll":"11590.381","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999853","g":"0.00000015","v":"1.17569729"},{"s":"BTC-260626-95000-P","mp":"14043.332","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.997","ll":"2808.666","vo":"0.44712","rf":"0.0436","d":"-0.51438441","t":"-30.99080231","g":"0.00001454","v":"242.87598182"},{"s":"BTC-260925-80000-C","mp":"19335.654","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.177","ll":"3867.130","vo":"0.48634074","rf":"0.0456","d":"0.69416142","t":"-28.77323882","g":"0.00000799","v":"263.06245519"},{"s":"BTC-260101-84000-C","mp":"3661.153","E":1767225605252,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.075","ll":"732.230","vo":"0.64415","rf":"0.0763","d":"0.98597983","t":"-92.28307789","g":"0.00002076","v":"0.9463205"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271362","t":"-1.80712787","g":"0.00000023","v":"3.54181107"},{"s":"BTC-260626-165000-C","mp":"572.137","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065696","hl":"1029.848","ll":"114.427","vo":"0.48902094","rf":"0.0436","d":"0.05162283","t":"-8.93663961","g":"0.00000355","v":"64.44823798"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854272","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825219","rf":"0.0426","d":"-0.00637013","t":"-3.15309828","g":"0.00000060","v":"7.59797705"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103827","a":"0.42246342","hl":"1030.497","ll":"114.499","vo":"0.42175084","rf":"0.0518","d":"-0.18266659","t":"-88.75052803","g":"0.00004741","v":"35.07200277"},{"s":"BTC-260327-65000-P","mp":"919.994","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"915.000","ao":"925.000","bq":"8.00","aq":"10.88","b":"0.5081743","a":"0.50970316","hl":"1655.989","ll":"183.998","vo":"0.50893873","rf":"0.0426","d":"-0.0840604","t":"-19.50197531","g":"0.00000715","v":"65.39755287"},{"s":"BTC-260102-86000-C","mp":"1865.272","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.03","b":"0.27919769","a":"0.40220499","hl":"3357.490","ll":"373.054","vo":"0.36185013","rf":"0.0635","d":"0.81296357","t":"-181.89400849","g":"0.00014891","v":"14.23618026"},{"s":"BTC-260327-65000-C","mp":"24667.238","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.029","ll":"4933.447","vo":"0.57283","rf":"0.0426","d":"0.89502633","t":"-51.91568238","g":"0.00000373","v":"77.04582737"},{"s":"BTC-260327-40000-C","mp":"48115.484","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.871","ll":"9623.096","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966782","g":"0.00000055","v":"7.84995243"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"800.000","ao":"815.000","bq":"19.12","aq":"5.11","b":"0.33964932","a":"0.34505308","hl":"1467.001","ll":"163.000","vo":"0.34505308","rf":"0.0598","d":"0.45298908","t":"-203.67120743","g":"0.00016513","v":"27.76215985"},{"s":"BTC-260109-83000-C","mp":"5318.398","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658712","a":"0.4379344","hl":"9573.116","ll":"1063.679","vo":"0.42202608","rf":"0.0518","d":"0.81718804","t":"-88.90197426","g":"0.00004738","v":"35.0894257"},{"s":"BTC-260227-90000-C","mp":"4852.812","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006207","hl":"8735.061","ll":"970.562","vo":"0.4077373","rf":"0.0402","d":"0.4824218","t":"-49.16133387","g":"0.00002818","v":"138.44630627"},{"s":"BTC-260130-85000-C","mp":"5642.341","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"12.70","aq":"0.17","b":"0.40396094","a":"0.41845083","hl":"10156.214","ll":"1128.468","vo":"0.41012059","rf":"0.0447","d":"0.63787188","t":"-65.28669803","g":"0.00003669","v":"93.14421621"},{"s":"BTC-260227-90000-P","mp":"6638.556","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.404526","a":"0.41211009","hl":"11949.402","ll":"1327.711","vo":"0.4076718","rf":"0.0402","d":"-0.51759137","t":"-49.2995079","g":"0.0000281","v":"138.44610456"},{"s":"BTC-260130-106000-C","mp":"377.496","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558167","a":"0.44694722","hl":"679.493","ll":"75.499","vo":"0.44626445","rf":"0.0447","d":"0.07909587","t":"-27.85792548","g":"0.00001329","v":"36.62241651"},{"s":"BTC-260626-135000-P","mp":"46584.328","E":1767225605253,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.791","ll":"9316.865","vo":"0.49247","rf":"0.0436","d":"-0.84832295","t":"-32.46002223","g":"0.00000482","v":"143.09454866"},{"s":"BTC-260925-85000-C","mp":"16348.882","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.988","ll":"3269.776","vo":"0.46728","rf":"0.0456","d":"0.64063133","t":"-23.60427145","g":"0.00001108","v":"280.45365034"},{"s":"BTC-260116-80000-P","mp":"640.001","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45125544","a":"0.45247018","hl":"1152.003","ll":"128.000","vo":"0.45247018","rf":"0.0452","d":"-0.14658101","t":"-60.77177461","g":"0.00002828","v":"41.24394206"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557873","a":"0.54321766","hl":"94.430","ll":"10.492","vo":"0.53939819","rf":"0.0518","d":"0.0204886","t":"-21.18156266","g":"0.00000692","v":"6.54476549"},{"s":"BTC-260130-106000-P","mp":"18360.711","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.280","ll":"3672.142","vo":"0.44901773","rf":"0.0447","d":"-0.91950477","t":"-28.92656613","g":"0.00001315","v":"37.1114355"},{"s":"BTC-260626-160000-C","mp":"861.158","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.085","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.07140069","t":"-11.98217101","g":"0.0000044","v":"83.05027981"},{"s":"BTC-260116-80000-C","mp":"8726.673","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15708.012","ll":"1745.334","vo":"0.51797","rf":"0.0452","d":"0.82403595","t":"-166.68197557","g":"0.00001309","v":"46.46873011"},{"s":"BTC-260626-135000-C","mp":"1536.735","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055853","hl":"2766.124","ll":"307.347","vo":"0.4548341","rf":"0.0436","d":"0.12679421","t":"-16.33504465","g":"0.0000075","v":"126.65769157"},{"s":"BTC-260925-85000-P","mp":"10988.815","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.868","ll":"2197.763","vo":"0.47008781","rf":"0.0456","d":"-0.3592772","t":"-25.02766357","g":"0.00001045","v":"280.42893216"},{"s":"BTC-260626-160000-P","mp":"69971.976","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.557","ll":"18553.474","vo":"0.51965","rf":"0.0436","d":"-0.92327136","t":"-19.90423784","g":"0.00000296","v":"87.74448489"},{"s":"BTC-260227-94000-C","mp":"3355","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169716","a":"0.40473402","hl":"6039.001","ll":"671.000","vo":"0.40473402","rf":"0.0402","d":"0.37574018","t":"-46.34744607","g":"0.00002709","v":"131.80297791"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569993","a":"0.5711478","hl":"166.463","ll":"18.495","vo":"0.56842387","rf":"0.0518","d":"-0.03067126","t":"-31.30152666","g":"0.00000921","v":"9.17780435"},{"s":"BTC-260130-85000-P","mp":"2714.997","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"10.83","aq":"15.49","b":"0.41165471","a":"0.41380048","hl":"4886.996","ll":"542.999","vo":"0.41272759","rf":"0.0447","d":"-0.36268743","t":"-65.56271496","g":"0.00003657","v":"93.19313811"},{"s":"BTC-260227-94000-P","mp":"9153.406","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9065.000","ao":"9585.000","bq":"2.60","aq":"2.60","b":"0.40082574","a":"0.44006824","hl":"16476.131","ll":"1830.681","vo":"0.4075347","rf":"0.0402","d":"-0.62301368","t":"-48.37810726","g":"0.00002601","v":"131.93935317"},{"s":"BTC-260109-104000-P","mp":"16299.334","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38053894","hl":"29338.801","ll":"3259.866","vo":"0.56259695","rf":"0.0518","d":"-0.97477053","t":"-36.98299235","g":"0.00000563","v":"7.79960167"},{"s":"BTC-260109-75000-C","mp":"12902.71","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98096275","hl":"23224.878","ll":"2580.542","vo":"0.63626814","rf":"0.0518","d":"0.9536398","t":"-84.12295218","g":"0.00000672","v":"12.8570648"},{"s":"BTC-260109-95000-C","mp":"282.494","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511357","a":"0.41713297","hl":"508.490","ll":"56.498","vo":"0.41612327","rf":"0.0518","d":"0.10915551","t":"-61.83160276","g":"0.00003393","v":"24.76475757"},{"s":"BTC-260116-88000-C","mp":"2730.001","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.39068341","a":"0.3934747","hl":"4914.002","ll":"546.000","vo":"0.3934747","rf":"0.0452","d":"0.50558687","t":"-91.61856641","g":"0.00005664","v":"71.65965271"},{"s":"BTC-260327-80000-C","mp":"12555.694","E":1767225605254,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.250","ll":"2511.138","vo":"0.47384","rf":"0.0426","d":"0.71105682","t":"-67.8825208","g":"0.00001008","v":"144.81594117"},{"s":"BTC-260130-94000-P","mp":"7829.384","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235945","hl":"14092.892","ll":"1565.876","vo":"0.40468681","rf":"0.0447","d":"-0.69892354","t":"-61.53023818","g":"0.0000336","v":"86.53025336"},{"s":"BTC-260327-105000-C","mp":"2094.981","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596353","hl":"3770.965","ll":"418.996","vo":"0.41478753","rf":"0.0426","d":"0.22639335","t":"-30.99829444","g":"0.00001712","v":"127.54413813"},{"s":"BTC-260327-240000-P","mp":"149994.028","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.913","ll":"75948.887","vo":"0.69128","rf":"0.0426","d":"-0.99757467","t":"-1.49996726","g":"0.00000022","v":"3.19992788"},{"s":"BTC-260109-95000-P","mp":"7538.52","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40012836","a":"0.44363976","hl":"13569.336","ll":"1507.704","vo":"0.42216841","rf":"0.0518","d":"-0.88733897","t":"-64.12332564","g":"0.00003424","v":"25.33194295"},{"s":"BTC-260227-130000-P","mp":"41761.638","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.949","ll":"8352.327","vo":"0.51054589","rf":"0.0402","d":"-0.96530536","t":"-14.65677833","g":"0.0000035","v":"26.64898725"},{"s":"BTC-261225-85000-P","mp":"12712.565","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.618","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538367","t":"-20.83948977","g":"0.0000091","v":"320.0947585"},{"s":"BTC-261225-85000-C","mp":"19567.446","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.402","ll":"3913.489","vo":"0.48858828","rf":"0.0466","d":"0.65538361","t":"-26.49892637","g":"0.00000714","v":"319.82899013"},{"s":"BTC-260327-80000-P","mp":"3598.508","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.315","ll":"719.701","vo":"0.43783105","rf":"0.0426","d":"-0.27957165","t":"-36.5936711","g":"0.00001812","v":"142.55113681"},{"s":"BTC-260130-115000-P","mp":"27129.207","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.572","ll":"5425.841","vo":"0.51406457","rf":"0.0447","d":"-0.96132797","t":"-22.10878798","g":"0.00000542","v":"20.83120914"},{"s":"BTC-261225-120000-P","mp":"35857.4","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.320","ll":"8546.879","vo":"0.49455785","rf":"0.0466","d":"-0.61897037","t":"-35.74410482","g":"0.00000567","v":"330.93032919"},{"s":"BTC-261225-120000-C","mp":"7812.723","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374212","a":"0.46423733","hl":"14062.902","ll":"1562.544","vo":"0.46232293","rf":"0.0466","d":"0.36056791","t":"-20.44901002","g":"0.00000956","v":"325.07031862"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.999","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974695","t":"-16.91718748","g":"0.0000046","v":"16.7878885"},{"s":"BTC-260130-115000-C","mp":"164.614","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975395","a":"0.50237715","hl":"296.306","ll":"32.922","vo":"0.50217656","rf":"0.0447","d":"0.03502922","t":"-16.409047","g":"0.00000621","v":"19.21229848"},{"s":"BTC-260116-88000-P","mp":"2923.971","E":1767225605255,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2915.000","ao":"2940.000","bq":"2.60","aq":"3.00","b":"0.39330244","a":"0.3967917","hl":"5263.148","ll":"584.794","vo":"0.39455471","rf":"0.0452","d":"-0.49434024","t":"-92.31187535","g":"0.00005621","v":"71.65946811"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.0031421","t":"-1.54299569","g":"0.00000035","v":"4.04226855"},{"s":"BTC-260130-94000-C","mp":"1799.997","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1765.000","ao":"1800.000","bq":"18.90","aq":"24.45","b":"0.39909303","a":"0.40314972","hl":"3239.995","ll":"359.999","vo":"0.40314972","rf":"0.0447","d":"0.30023277","t":"-59.08852683","g":"0.0000349","v":"86.42071724"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"510.000","ao":"515.000","bq":"0.32","aq":"3.00","b":"0.31320393","a":"0.31561315","hl":"927.000","ll":"103.000","vo":"0.31561315","rf":"0.0635","d":"0.42500022","t":"-244.7588133","g":"0.00023529","v":"20.75835435"},{"s":"BTC-260626-105000-C","mp":"5592.827","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377995","a":"0.44545412","hl":"10067.090","ll":"1118.565","vo":"0.4433817","rf":"0.0436","d":"0.35802675","t":"-28.35616188","g":"0.00001394","v":"227.4768442"},{"s":"BTC-260327-220000-P","mp":"130197.361","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.113","ll":"57827.914","vo":"0.65213","rf":"0.0426","d":"-0.99682792","t":"-1.9110806","g":"0.00000028","v":"4.07696905"},{"s":"BTC-260227-70000-C","mp":"18972.011","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.620","ll":"3794.402","vo":"0.49317737","rf":"0.0402","d":"0.89976981","t":"-26.92419698","g":"0.00001001","v":"61.06536677"},{"s":"BTC-260102-88000-P","mp":"872.827","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"18.46","b":"0.31669319","a":"0.33113122","hl":"1571.089","ll":"174.565","vo":"0.32768122","rf":"0.0635","d":"-0.5719877","t":"-252.51626592","g":"0.00022871","v":"20.78791658"},{"s":"BTC-260130-65000-C","mp":"23083.539","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.371","ll":"4616.707","vo":"0.60625463","rf":"0.0447","d":"0.96756475","t":"-21.58349972","g":"0.00000416","v":"18.03369592"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009986","t":"-26.22116768","g":"0.00001026","v":"61.00738996"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39714038","a":"0.41315019","hl":"49.392","ll":"5.488","vo":"0.40514529","rf":"0.0763","d":"-0.05923773","t":"-189.8518465","g":"0.00010991","v":"3.12344245"},{"s":"BTC-260227-130000-C","mp":"187.489","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388289","a":"0.4959923","hl":"337.480","ll":"37.497","vo":"0.4949376","rf":"0.0402","d":"0.03009319","t":"-10.22824932","g":"0.00000397","v":"23.69668447"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.00262391","t":"-1.40299206","g":"0.00000027","v":"3.43589512"},{"s":"BTC-260116-87000-C","mp":"3247.827","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"6.00","aq":"0.71","b":"0.39126217","a":"0.3969115","hl":"5846.090","ll":"649.565","vo":"0.39589868","rf":"0.0452","d":"0.56169153","t":"-90.99340983","g":"0.00005568","v":"70.80808669"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44494569","a":"0.45604408","hl":"67.413","ll":"7.490","vo":"0.45049489","rf":"0.0635","d":"0.03935784","t":"-76.11151554","g":"0.00003564","v":"4.50515173"},{"s":"BTC-260116-87000-P","mp":"2439.999","E":1767225605256,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"0.96","b":"0.39646983","a":"0.39788187","hl":"4391.999","ll":"487.999","vo":"0.39646983","rf":"0.0452","d":"-0.43835052","t":"-91.70817119","g":"0.00005524","v":"70.80925916"},{"s":"BTC-260101-90000-P","mp":"2366.225","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.206","ll":"473.245","vo":"0.48917","rf":"0.0763","d":"-0.96248719","t":"-211.22083112","g":"0.00004751","v":"2.16597206"},{"s":"BTC-260102-92000-P","mp":"4382.561","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48424053","hl":"7888.611","ll":"876.512","vo":"0.47744","rf":"0.0635","d":"-0.95127846","t":"-160.55297036","g":"0.00002384","v":"5.35152146"},{"s":"BTC-261225-110000-C","mp":"10065.159","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396434","hl":"18117.287","ll":"2013.031","vo":"0.46235973","rf":"0.0466","d":"0.433707","t":"-21.51002145","g":"0.00001004","v":"341.65789248"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.43749869","a":"0.46768367","hl":"22.220","ll":"2.468","vo":"0.45259118","rf":"0.0763","d":"0.02709316","t":"-112.41470842","g":"0.00005215","v":"1.65556605"},{"s":"BTC-260327-200000-P","mp":"110414.894","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.313","ll":"41165.809","vo":"0.62729","rf":"0.0426","d":"-0.9943863","t":"-3.18395931","g":"0.00000047","v":"6.79244168"},{"s":"BTC-260327-115000-P","mp":"27629.152","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.474","ll":"5525.830","vo":"0.47159","rf":"0.0426","d":"-0.84931402","t":"-46.45823603","g":"0.0000069","v":"99.11083286"},{"s":"BTC-260102-85000-P","mp":"89.999","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"11.02","b":"0.38365901","a":"0.38942039","hl":"161.999","ll":"17.999","vo":"0.38942039","rf":"0.0635","d":"-0.09267015","t":"-127.42905318","g":"0.00008105","v":"8.79069611"},{"s":"BTC-260925-120000-C","mp":"5387.764","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.975","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.30017519","t":"-22.35992029","g":"0.00001012","v":"260.87139157"},{"s":"BTC-260925-120000-P","mp":"34610.677","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.219","ll":"6922.135","vo":"0.48686632","rf":"0.0456","d":"-0.67922455","t":"-38.35677132","g":"0.00000625","v":"268.51361003"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804486","hl":"364.484","ll":"40.498","vo":"0.47936082","rf":"0.0447","d":"0.04364583","t":"-18.77567979","g":"0.00000776","v":"22.97860442"},{"s":"BTC-260102-85000-C","mp":"2765.762","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.03","aq":"2.60","b":"0.30023575","a":"0.47525883","hl":"4978.372","ll":"553.152","vo":"0.39967473","rf":"0.0635","d":"0.90166896","t":"-133.5292846","g":"0.0000844","v":"9.18283259"},{"s":"BTC-260130-112000-P","mp":"24181.728","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.111","ll":"4836.345","vo":"0.49096657","rf":"0.0447","d":"-0.95216227","t":"-23.99018645","g":"0.00000704","v":"24.73648763"},{"s":"BTC-260130-88000-C","mp":"3962.333","E":1767225605257,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051222","a":"0.40404797","hl":"7132.200","ll":"792.466","vo":"0.40175801","rf":"0.0447","d":"0.52120575","t":"-67.87409229","g":"0.00003986","v":"98.98422927"},{"s":"BTC-260327-125000-C","mp":"567.498","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.497","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206255","t":"-15.49132254","g":"0.00000713","v":"58.18445109"},{"s":"BTC-260925-110000-C","mp":"7433.395","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382334","a":"0.47421038","hl":"13380.111","ll":"1486.679","vo":"0.45639169","rf":"0.0456","d":"0.38178469","t":"-24.55414155","g":"0.00001107","v":"286.00862376"},{"s":"BTC-260102-100000-P","mp":"12330.596","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68989563","hl":"22195.073","ll":"2466.119","vo":"0.67346","rf":"0.0635","d":"-0.99934406","t":"-3.62957782","g":"0.00000054","v":"0.12098041"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.9570384","a":"1.08186722","hl":"16.258","ll":"1.806","vo":"1.01945281","rf":"0.0635","d":"-0.00517881","t":"-30.21426922","g":"0.00000276","v":"0.79030345"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511184","t":"-2.399454","g":"0.00000053","v":"6.24974815"},{"s":"BTC-260130-98000-P","mp":"11054.679","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.422","ll":"2210.935","vo":"0.4146436","rf":"0.0447","d":"-0.80524932","t":"-50.10614074","g":"0.00002582","v":"68.45151255"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128218","a":"0.4120177","hl":"1858.497","ll":"206.499","vo":"0.41164994","rf":"0.0447","d":"0.19279798","t":"-47.73671887","g":"0.00002677","v":"68.03227876"},{"s":"BTC-260102-75000-C","mp":"12664.769","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23833466","hl":"22796.584","ll":"2532.953","vo":"0.78869","rf":"0.0635","d":"0.99951266","t":"-3.79195755","g":"0.00000030","v":"0.09192205"},{"s":"BTC-260102-110000-P","mp":"22327.655","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45106506","hl":"40189.779","ll":"4465.531","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150073","g":"0.0","v":"0.00005002"},{"s":"BTC-260327-105000-P","mp":"18964.241","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.635","ll":"3792.848","vo":"0.45701","rf":"0.0426","d":"-0.74599575","t":"-63.6581417","g":"0.00000945","v":"135.80393879"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47282481","hl":"1.518","ll":"0.168","vo":"1.13641241","rf":"0.0635","d":"0.00053832","t":"-4.29542066","g":"0.00000032","v":"0.10079028"},{"s":"BTC-260130-88000-P","mp":"4004.999","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4005.000","ao":"4035.000","bq":"4.55","aq":"1.20","b":"0.40226877","a":"0.40529966","hl":"7208.998","ll":"800.999","vo":"0.40226877","rf":"0.0447","d":"-0.4787635","t":"-68.12759336","g":"0.00003971","v":"98.98382269"},{"s":"BTC-260925-110000-P","mp":"26995.76","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.369","ll":"5399.152","vo":"0.48497107","rf":"0.0456","d":"-0.60231081","t":"-40.30744972","g":"0.0000069","v":"289.34929191"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495898","t":"-2.20234433","g":"0.00000055","v":"6.08303205"},{"s":"BTC-260327-115000-C","mp":"1027.486","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.475","ll":"205.497","vo":"0.4298979","rf":"0.0426","d":"0.12407351","t":"-21.86076253","g":"0.00001124","v":"86.78574082"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090016","a":"0.36355078","hl":"467.999","ll":"51.999","vo":"0.36355078","rf":"0.0598","d":"0.18840216","t":"-146.84258562","g":"0.00010635","v":"18.91770674"},{"s":"BTC-260130-102000-C","mp":"610.534","E":1767225605258,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693675","a":"0.42792737","hl":"1098.962","ll":"122.106","vo":"0.42704321","rf":"0.0447","d":"0.12251087","t":"-36.74422701","g":"0.00001911","v":"50.43273648"},{"s":"BTC-260925-160000-C","mp":"1700.828","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.491","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529533","t":"-13.07603105","g":"0.00000541","v":"145.86096511"},{"s":"BTC-260130-102000-P","mp":"14605.99","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.782","ll":"2921.198","vo":"0.42863464","rf":"0.0447","d":"-0.87651897","t":"-38.01245191","g":"0.00001868","v":"50.71239515"},{"s":"BTC-260925-130000-P","mp":"42807.354","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.238","ll":"9062.660","vo":"0.49148","rf":"0.0456","d":"-0.74135564","t":"-36.30651015","g":"0.00000539","v":"242.64845425"},{"s":"BTC-260103-87000-C","mp":"1395","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.33795953","a":"0.36594868","hl":"2511.000","ll":"279.000","vo":"0.36594868","rf":"0.0598","d":"0.61059161","t":"-202.6954057","g":"0.0001555","v":"26.87530025"},{"s":"BTC-260103-90000-P","mp":"2583.116","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486242","hl":"4649.609","ll":"516.623","vo":"0.36584312","rf":"0.0598","d":"-0.81004965","t":"-119.14761481","g":"0.0001324","v":"19.01328162"},{"s":"BTC-260327-155000-P","mp":"66026.847","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.325","ll":"13205.369","vo":"0.5561","rf":"0.0426","d":"-0.97434014","t":"-11.86637362","g":"0.00000176","v":"25.31491233"},{"s":"BTC-260327-135000-C","mp":"345.317","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108101","a":"0.48232615","hl":"621.570","ll":"69.063","vo":"0.48116036","rf":"0.0426","d":"0.0447954","t":"-11.29627475","g":"0.00000463","v":"40.02245914"},{"s":"BTC-260109-82000-C","mp":"6189.042","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42120934","a":"0.45593262","hl":"11140.276","ll":"1237.808","vo":"0.4377871","rf":"0.0518","d":"0.85490647","t":"-79.4635021","g":"0.00003926","v":"30.19766696"},{"s":"BTC-260925-130000-C","mp":"3972.996","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113576","a":"0.47840536","hl":"7151.393","ll":"794.599","vo":"0.45977056","rf":"0.0456","d":"0.23568169","t":"-19.85332957","g":"0.00000892","v":"230.87409338"},{"s":"BTC-260925-160000-P","mp":"69297.363","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.254","ll":"22035.249","vo":"0.50606","rf":"0.0456","d":"-0.86346253","t":"-24.55773659","g":"0.00000365","v":"164.1275022"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603122","a":"0.43769062","hl":"800.999","ll":"88.999","vo":"0.43769062","rf":"0.0518","d":"-0.14504369","t":"-79.13536208","g":"0.0000394","v":"30.19068565"},{"s":"BTC-260327-125000-P","mp":"36902.761","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.971","ll":"7380.552","vo":"0.48914","rf":"0.0426","d":"-0.90998031","t":"-32.26427635","g":"0.00000479","v":"68.83040711"},{"s":"BTC-260103-87000-P","mp":"694.999","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"675.000","ao":"695.000","bq":"1.79","aq":"3.26","b":"0.35107434","a":"0.35853267","hl":"1250.999","ll":"138.999","vo":"0.35853267","rf":"0.0598","d":"-0.38741162","t":"-204.03484094","g":"0.00015402","v":"26.83563566"},{"s":"BTC-260109-92000-C","mp":"635.001","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"14.31","b":"0.3892976","a":"0.39057434","hl":"1143.002","ll":"127.000","vo":"0.39057434","rf":"0.0518","d":"0.22011137","t":"-91.76994287","g":"0.00005735","v":"39.22407761"},{"s":"BTC-260116-94000-C","mp":"842.499","E":1767225605259,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39878964","a":"0.39974391","hl":"1516.499","ll":"168.499","vo":"0.39926678","rf":"0.0452","d":"0.21446716","t":"-68.24095329","g":"0.00004068","v":"52.41393394"},{"s":"BTC-260925-140000-C","mp":"2932.887","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883635","hl":"5279.197","ll":"586.577","vo":"0.46274637","rf":"0.0456","d":"0.18400123","t":"-17.4206621","g":"0.0000076","v":"199.54948747"},{"s":"BTC-260327-135000-P","mp":"46690.149","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.269","ll":"9338.029","vo":"0.54817","rf":"0.0426","d":"-0.92780351","t":"-39.26219357","g":"0.00000282","v":"58.26732976"},{"s":"BTC-260327-155000-C","mp":"162.486","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704083","hl":"292.476","ll":"32.497","vo":"0.53587496","rf":"0.0426","d":"0.02106103","t":"-6.73121798","g":"0.00000223","v":"21.43771954"},{"s":"BTC-260925-150000-P","mp":"60246.018","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.833","ll":"17080.421","vo":"0.50156","rf":"0.0456","d":"-0.8313104","t":"-28.26042374","g":"0.0000042","v":"188.87378897"},{"s":"BTC-260109-92000-P","mp":"5103.379","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.4245224","hl":"9186.083","ll":"1020.675","vo":"0.44544603","rf":"0.0518","d":"-0.74823997","t":"-227.73716442","g":"0.0000268","v":"42.24081276"},{"s":"BTC-260116-94000-P","mp":"7022.147","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.41016579","hl":"12639.865","ll":"1404.429","vo":"0.40018162","rf":"0.0452","d":"-0.78495013","t":"-68.16878939","g":"0.00004085","v":"52.49663352"},{"s":"BTC-260925-140000-P","mp":"51381.065","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.917","ll":"12717.445","vo":"0.49616","rf":"0.0456","d":"-0.79159371","t":"-32.20116274","g":"0.00000478","v":"215.2110553"},{"s":"BTC-260116-84000-C","mp":"5182.825","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40531874","a":"0.41680336","hl":"9329.085","ll":"1036.565","vo":"0.4123561","rf":"0.0452","d":"0.7148357","t":"-81.77272905","g":"0.00004599","v":"61.00522238"},{"s":"BTC-260925-150000-C","mp":"2292.91","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.238","ll":"458.582","vo":"0.47249854","rf":"0.0456","d":"0.14824303","t":"-15.33443685","g":"0.00000653","v":"173.52033377"},{"s":"BTC-260116-84000-P","mp":"1379.999","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1375.000","ao":"1385.000","bq":"11.00","aq":"2.52","b":"0.41208684","a":"0.41372538","hl":"2483.999","ll":"275.999","vo":"0.41290611","rf":"0.0452","d":"-0.28538282","t":"-82.16975086","g":"0.0000458","v":"61.02749007"},{"s":"BTC-260327-145000-C","mp":"230.001","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.002","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.02993043","t":"-8.59858295","g":"0.00000314","v":"28.77997374"},{"s":"BTC-260327-100000-C","mp":"3070.001","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120529","a":"0.41255414","hl":"5526.002","ll":"614.000","vo":"0.41255414","rf":"0.0426","d":"0.30455849","t":"-35.80182369","g":"0.00002005","v":"148.34849299"},{"s":"BTC-260130-108000-P","mp":"20290.829","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.492","ll":"4058.165","vo":"0.46385096","rf":"0.0447","d":"-0.93253425","t":"-27.80216747","g":"0.00001044","v":"32.42596342"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225605260,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287492","t":"-1.47600998","g":"0.00000031","v":"3.73123875"},{"s":"BTC-260101-87000-C","mp":"756.512","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41077375","hl":"1361.721","ll":"151.302","vo":"0.31646869","rf":"0.0763","d":"0.7842625","t":"-355.25406977","g":"0.00036198","v":"7.75386242"},{"s":"BTC-260327-85000-P","mp":"5415.115","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.207","ll":"1083.023","vo":"0.42458826","rf":"0.0426","d":"-0.38188789","t":"-40.3642004","g":"0.00002111","v":"161.6021594"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933166","a":"0.43030918","hl":"1678.500","ll":"186.500","vo":"0.42982042","rf":"0.0452","d":"-0.20566666","t":"-71.67659994","g":"0.00003687","v":"51.13934972"},{"s":"BTC-260101-87000-P","mp":"105","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31824768","a":"0.3246361","hl":"189.000","ll":"21.000","vo":"0.31824768","rf":"0.0763","d":"-0.21701142","t":"-375.20716399","g":"0.00034508","v":"7.78033058"},{"s":"BTC-260227-102000-C","mp":"1539.999","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690064","a":"0.40891767","hl":"2771.999","ll":"307.999","vo":"0.40891767","rf":"0.0402","d":"0.20731364","t":"-35.34434874","g":"0.00002019","v":"99.35580761"},{"s":"BTC-260327-85000-C","mp":"8906.538","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.4314369","hl":"16031.769","ll":"1781.307","vo":"0.42472683","rf":"0.0426","d":"0.61810027","t":"-40.32535172","g":"0.00002113","v":"161.60366776"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577407","hl":"42.087","ll":"4.676","vo":"0.79652131","rf":"0.0426","d":"0.00257623","t":"-1.57721972","g":"0.00000024","v":"3.379428"},{"s":"BTC-260327-100000-P","mp":"15053.764","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.775","ll":"3010.752","vo":"0.45377","rf":"0.0426","d":"-0.67215307","t":"-71.75174624","g":"0.00001065","v":"153.07028275"},{"s":"BTC-260116-82000-C","mp":"6740.459","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41401863","a":"0.44436455","hl":"12132.827","ll":"1348.091","vo":"0.43090916","rf":"0.0452","d":"0.79380548","t":"-71.68064492","g":"0.00003698","v":"51.21716663"},{"s":"BTC-260626-145000-C","mp":"1081.446","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.602","ll":"216.289","vo":"0.46664178","rf":"0.0436","d":"0.09258488","t":"-13.36763577","g":"0.00000583","v":"101.02648507"},{"s":"BTC-260327-280000-P","mp":"189591.85","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.512","ll":"113650.935","vo":"0.76067","rf":"0.0426","d":"-0.99839524","t":"-1.03085562","g":"0.00000015","v":"2.19915709"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176774","a":"0.52378654","hl":"346.480","ll":"38.497","vo":"0.52277714","rf":"0.0426","d":"0.02500247","t":"-7.58755896","g":"0.00000264","v":"24.77044943"},{"s":"BTC-260102-91000-P","mp":"3401.792","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97358227","hl":"6123.226","ll":"680.358","vo":"0.41808911","rf":"0.0635","d":"-0.92840047","t":"-145.68559991","g":"0.00004805","v":"7.23702697"},{"s":"BTC-260130-75000-P","mp":"647.496","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"645.000","ao":"650.000","bq":"8.00","aq":"3.72","b":"0.47809541","a":"0.47918737","hl":"1165.494","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.1069826","t":"-37.36277505","g":"0.0000155","v":"45.79513936"},{"s":"BTC-260925-125000-P","mp":"38688.583","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.450","ll":"7737.716","vo":"0.49049","rf":"0.0456","d":"-0.71098047","t":"-38.35700016","g":"0.0000057","v":"256.35255932"},{"s":"BTC-260227-102000-P","mp":"15272.541","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502621","a":"0.44816732","hl":"27490.575","ll":"3054.508","vo":"0.41106968","rf":"0.0402","d":"-0.79121848","t":"-36.68280624","g":"0.00001961","v":"99.77046771"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"12.20","b":"0.38850129","a":"0.39650261","hl":"98.999","ll":"10.999","vo":"0.39650261","rf":"0.0635","d":"0.06117021","t":"-94.29747603","g":"0.00005817","v":"6.40629816"},{"s":"BTC-260130-92000-P","mp":"6403.105","E":1767225605261,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.589","ll":"1280.621","vo":"0.40263073","rf":"0.0447","d":"-0.63161546","t":"-65.34287559","g":"0.00003708","v":"93.6796663"},{"s":"BTC-261225-80000-P","mp":"10459.593","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.268","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.2995015","t":"-19.78924376","g":"0.00000851","v":"301.71836302"},{"s":"BTC-260130-92000-C","mp":"2352.497","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983748","a":"0.40104628","hl":"4234.496","ll":"470.499","vo":"0.39971054","rf":"0.0447","d":"0.36714608","t":"-63.75559329","g":"0.00003792","v":"93.57572636"},{"s":"BTC-260925-50000-C","mp":"41002.93","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.275","ll":"8200.586","vo":"0.57338","rf":"0.0456","d":"0.92747748","t":"-15.48455589","g":"0.0000023","v":"103.48842495"},{"s":"BTC-260109-94000-P","mp":"6617.65","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11911.771","ll":"1323.530","vo":"0.40932971","rf":"0.0518","d":"-0.86024104","t":"-72.19790382","g":"0.00004107","v":"29.44208607"},{"s":"BTC-260116-89000-C","mp":"2269.999","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852215","a":"0.39133549","hl":"4085.998","ll":"453.999","vo":"0.39133549","rf":"0.0452","d":"0.44937686","t":"-90.39041628","g":"0.00005649","v":"71.0889175"},{"s":"BTC-260327-150000-P","mp":"61029.428","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.970","ll":"12205.885","vo":"0.51012","rf":"0.0426","d":"-0.97803444","t":"-5.85704686","g":"0.00000275","v":"22.21337668"},{"s":"BTC-261225-80000-C","mp":"22208.827","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.888","ll":"4441.765","vo":"0.49837663","rf":"0.0466","d":"0.70000551","t":"-27.13133919","g":"0.00000622","v":"301.9431811"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689922","t":"-9.99926289","g":"0.00000314","v":"97.2539827"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40571392","a":"0.40742695","hl":"661.493","ll":"73.499","vo":"0.40657043","rf":"0.0518","d":"0.13804157","t":"-71.22007586","g":"0.00004094","v":"29.19525102"},{"s":"BTC-260130-116000-C","mp":"142.485","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50154984","a":"0.50444305","hl":"256.474","ll":"28.497","vo":"0.50299644","rf":"0.0447","d":"0.03080679","t":"-14.81736823","g":"0.00000557","v":"17.28210621"},{"s":"BTC-260116-91000-P","mp":"4746.215","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4725.000","ao":"4765.000","bq":"2.60","aq":"3.00","b":"0.3917706","a":"0.3978169","hl":"8543.188","ll":"949.243","vo":"0.39497937","rf":"0.0452","d":"-0.65535897","t":"-85.17432996","g":"0.00005193","v":"66.16118969"},{"s":"BTC-260101-96000-C","mp":"5.648","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26289964","hl":"10.168","ll":"1.129","vo":"1.18144982","rf":"0.0763","d":"0.00570099","t":"-76.2784712","g":"0.00000519","v":"0.43034433"},{"s":"BTC-260925-100000-P","mp":"19582.984","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.372","ll":"3916.596","vo":"0.467461","rf":"0.0456","d":"-0.51837428","t":"-30.49337331","g":"0.00000974","v":"298.92718471"},{"s":"BTC-260116-91000-C","mp":"1537.498","E":1767225605262,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958013","a":"0.39185166","hl":"2767.496","ll":"307.499","vo":"0.3907159","rf":"0.0452","d":"0.34271262","t":"-84.11692981","g":"0.00005236","v":"66.02177236"},{"s":"BTC-260925-100000-C","mp":"10269.565","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801316","hl":"18485.217","ll":"2053.913","vo":"0.4592658","rf":"0.0456","d":"0.4784787","t":"-25.90127834","g":"0.00001146","v":"298.80910345"},{"s":"BTC-261225-100000-C","mp":"12979.999","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23363.999","ll":"2595.999","vo":"0.46352088","rf":"0.0466","d":"0.51681019","t":"-21.94831757","g":"0.0000101","v":"346.14467403"},{"s":"BTC-260116-90000-P","mp":"4082.15","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4065.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39172649","a":"0.39678335","hl":"7347.871","ll":"816.430","vo":"0.39420549","rf":"0.0452","d":"-0.60411476","t":"-88.98029586","g":"0.0000544","v":"69.2120269"},{"s":"BTC-260227-110000-C","mp":"732.499","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558193","hl":"1318.498","ll":"146.499","vo":"0.42519957","rf":"0.0402","d":"0.11004774","t":"-24.22837367","g":"0.00001273","v":"65.33835175"},{"s":"BTC-260116-90000-C","mp":"1880","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846374","a":"0.39135635","hl":"3384.001","ll":"376.000","vo":"0.39135635","rf":"0.0452","d":"0.39491923","t":"-87.94116072","g":"0.00005497","v":"69.16599359"},{"s":"BTC-260130-75000-C","mp":"13571.384","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386211","hl":"24428.491","ll":"2714.276","vo":"0.48040866","rf":"0.0447","d":"0.89226507","t":"-38.75590824","g":"0.00001509","v":"46.02706224"},{"s":"BTC-260925-125000-C","mp":"4581.579","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096589","a":"0.47628284","hl":"8246.842","ll":"916.315","vo":"0.45626244","rf":"0.0456","d":"0.26488045","t":"-21.06977493","g":"0.00000952","v":"245.63247552"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80935419","a":"0.87239325","hl":"12.937","ll":"1.437","vo":"0.84087372","rf":"0.0635","d":"0.00516604","t":"-24.86688882","g":"0.00000334","v":"0.78856875"},{"s":"BTC-260102-82000-C","mp":"5696.113","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56306267","hl":"10253.003","ll":"1139.222","vo":"0.57374","rf":"0.0635","d":"0.97408602","t":"-95.71930301","g":"0.00001421","v":"3.19049767"},{"s":"BTC-260103-85000-C","mp":"2969.769","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02088928","hl":"5345.584","ll":"593.953","vo":"0.42680446","rf":"0.0598","d":"0.82300172","t":"-238.00540374","g":"0.00006069","v":"18.19432613"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.3923595","a":"0.39531291","hl":"422.999","ll":"46.999","vo":"0.39531291","rf":"0.0598","d":"-0.15911952","t":"-143.37954255","g":"0.00008784","v":"16.9889681"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225605263,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"7.24","b":"0.51513791","a":"0.53737104","hl":"31.290","ll":"3.476","vo":"0.52625448","rf":"0.0635","d":"-0.01712889","t":"-44.36074199","g":"0.00001522","v":"2.2477701"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990812","a":"0.48459768","hl":"49.375","ll":"5.486","vo":"0.4772529","rf":"0.0635","d":"-0.02799963","t":"-60.91454044","g":"0.00002541","v":"3.40346495"},{"s":"BTC-261225-100000-P","mp":"21356.227","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.209","ll":"4271.245","vo":"0.47782187","rf":"0.0466","d":"-0.47813073","t":"-28.33029199","g":"0.00000782","v":"345.9316068"},{"s":"BTC-260103-94000-P","mp":"6371.301","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16924763","hl":"11468.342","ll":"1274.260","vo":"0.49038238","rf":"0.0598","d":"-0.96041167","t":"-87.85209376","g":"0.00001781","v":"5.98818978"},{"s":"BTC-260102-83000-C","mp":"4714.556","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32833004","hl":"8486.202","ll":"942.911","vo":"0.5288865","rf":"0.0635","d":"0.95795566","t":"-127.3008692","g":"0.00002372","v":"4.75315177"},{"s":"BTC-260227-110000-P","mp":"22410.235","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.424","ll":"4482.047","vo":"0.42778457","rf":"0.0402","d":"-0.88835814","t":"-24.98283207","g":"0.00001261","v":"66.01506421"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46480954","a":"0.47443688","hl":"76.420","ll":"8.491","vo":"0.46962321","rf":"0.0598","d":"0.0332692","t":"-52.26724161","g":"0.00002252","v":"5.19368339"},{"s":"BTC-260102-89000-P","mp":"1582.502","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038668","a":"0.380584","hl":"2848.504","ll":"316.500","vo":"0.34332853","rf":"0.0635","d":"-0.76324967","t":"-205.6434503","g":"0.00017363","v":"16.34519939"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33409894","a":"0.3371954","hl":"432.000","ll":"48.000","vo":"0.3371954","rf":"0.0635","d":"0.23263199","t":"-203.75591865","g":"0.00017187","v":"16.18736411"},{"s":"BTC-260227-80000-C","mp":"10701.775","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.196","ll":"2140.355","vo":"0.43434054","rf":"0.0402","d":"0.74314247","t":"-43.58974493","g":"0.00002079","v":"111.96740272"},{"s":"BTC-260227-80000-P","mp":"2567.495","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.491","ll":"513.499","vo":"0.43577969","rf":"0.0402","d":"-0.25736942","t":"-42.59626367","g":"0.00002132","v":"112.08338711"},{"s":"BTC-260101-96000-P","mp":"8346.481","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.667","ll":"1669.296","vo":"0.69068","rf":"0.0763","d":"-0.99999313","t":"-0.08085581","g":"0.000000020","v":"0.00082914"},{"s":"BTC-260227-120000-P","mp":"31973.154","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.678","ll":"6394.630","vo":"0.46659644","rf":"0.0402","d":"-0.9420617","t":"-18.2773133","g":"0.00000641","v":"40.26008125"},{"s":"BTC-260327-230000-P","mp":"140094.112","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.013","ll":"66714.084","vo":"0.66842","rf":"0.0426","d":"-0.99738633","t":"-1.6048975","g":"0.00000024","v":"3.42377889"},{"s":"BTC-260227-120000-C","mp":"347.493","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46017945","hl":"625.489","ll":"69.498","vo":"0.45953155","rf":"0.0402","d":"0.05487548","t":"-15.45830208","g":"0.00000696","v":"38.57297949"},{"s":"BTC-260626-85000-P","mp":"8736.927","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.469","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385462","t":"-29.98064456","g":"0.00001357","v":"230.78076071"},{"s":"BTC-261225-110000-P","mp":"28253.241","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50855.835","ll":"5650.648","vo":"0.48437546","rf":"0.0466","d":"-0.55489492","t":"-32.14701398","g":"0.00000678","v":"343.16720982"},{"s":"BTC-260626-120000-P","mp":"33399.924","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.863","ll":"6679.984","vo":"0.48221","rf":"0.0436","d":"-0.76020279","t":"-42.94036784","g":"0.00000638","v":"189.29538949"},{"s":"BTC-260626-85000-C","mp":"13136.618","E":1767225605264,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.914","ll":"2627.323","vo":"0.4572","rf":"0.0436","d":"0.62614781","t":"-29.4474","g":"0.00001382","v":"230.7802847"},{"s":"BTC-260626-120000-C","mp":"2890.723","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.302","ll":"578.144","vo":"0.44645387","rf":"0.0436","d":"0.21493263","t":"-22.32710903","g":"0.00001084","v":"177.96869967"},{"s":"BTC-260101-86000-C","mp":"1686.641","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.954","ll":"337.328","vo":"0.42446","rf":"0.0763","d":"0.9319843","t":"-339.1719013","g":"0.00007629","v":"3.47805022"},{"s":"BTC-261225-95000-P","mp":"18602.125","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.826","ll":"3720.425","vo":"0.48701","rf":"0.0466","d":"-0.43284846","t":"-30.97621862","g":"0.00000697","v":"341.53260873"},{"s":"BTC-260626-105000-P","mp":"20783.144","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.660","ll":"4156.628","vo":"0.44451","rf":"0.0436","d":"-0.64133583","t":"-29.04386367","g":"0.00001363","v":"227.61775664"},{"s":"BTC-261225-95000-C","mp":"14848.801","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764578","a":"0.47304869","hl":"26727.842","ll":"2969.760","vo":"0.46804472","rf":"0.0466","d":"0.56230187","t":"-21.98226636","g":"0.00000986","v":"342.21895289"},{"s":"BTC-260327-60000-C","mp":"28769.889","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.800","ll":"5753.977","vo":"0.53253","rf":"0.0426","d":"0.94941671","t":"-11.63152113","g":"0.00000546","v":"44.11358938"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.497","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322638","t":"-14.59656087","g":"0.00000472","v":"45.93566312"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"395.000","ao":"405.000","bq":"12.83","aq":"3.00","b":"0.36944687","a":"0.37391245","hl":"729.000","ll":"81.000","vo":"0.37391245","rf":"0.0598","d":"-0.25391604","t":"-178.82576347","g":"0.00012301","v":"22.45208756"},{"s":"BTC-260626-170000-P","mp":"79533.399","E":1767225605265,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.118","ll":"24278.073","vo":"0.52964","rf":"0.0436","d":"-0.94041966","t":"-16.37155911","g":"0.00000243","v":"72.17126481"},{"s":"BTC-260925-75000-C","mp":"22444.763","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.573","ll":"4488.952","vo":"0.50164768","rf":"0.0456","d":"0.74390072","t":"-29.86150963","g":"0.00000649","v":"241.40476474"},{"s":"BTC-260626-170000-C","mp":"369.844","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.719","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624578","t":"-6.46834435","g":"0.00000277","v":"48.44170439"},{"s":"BTC-260327-70000-C","mp":"20086.904","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.427","ll":"4017.380","vo":"0.5102","rf":"0.0426","d":"0.85882632","t":"-44.4663272","g":"0.0000066","v":"94.86143028"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.487","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972385","t":"-25.17542241","g":"0.00001038","v":"89.51842592"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270736","hl":"12435.410","ll":"1381.712","vo":"0.4839582","rf":"0.0456","d":"-0.25335822","t":"-21.75171613","g":"0.00000881","v":"240.04841681"},{"s":"BTC-260925-90000-C","mp":"14032.811","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698736","a":"-1.0","hl":"25259.060","ll":"2806.562","vo":"0.46339937","rf":"0.0456","d":"0.58538962","t":"-24.79769903","g":"0.00001146","v":"292.36350329"},{"s":"BTC-260626-155000-C","mp":"265.975","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.755","ll":"53.195","vo":"0.39475977","rf":"0.0436","d":"0.03117148","t":"-4.7894063","g":"0.00000292","v":"42.78711971"},{"s":"BTC-260327-95000-P","mp":"11543.384","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.092","ll":"2308.676","vo":"0.4535","rf":"0.0426","d":"-0.58407933","t":"-77.48360073","g":"0.0000115","v":"165.29823015"},{"s":"BTC-260925-60000-P","mp":"2934.708","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.476","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426546","t":"-14.77541138","g":"0.00000532","v":"153.77486515"},{"s":"BTC-260130-116000-P","mp":"28111.761","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.170","ll":"5622.352","vo":"0.52041026","rf":"0.0447","d":"-0.96420133","t":"-21.16243592","g":"0.00000499","v":"19.55768518"},{"s":"BTC-260925-60000-C","mp":"33002.144","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.860","ll":"6600.428","vo":"0.54512","rf":"0.0456","d":"0.86804198","t":"-23.98900157","g":"0.00000356","v":"160.3264573"},{"s":"BTC-260925-90000-P","mp":"13486.658","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.984","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431421","t":"-25.90677394","g":"0.00001096","v":"292.31550005"},{"s":"BTC-260327-95000-C","mp":"4474.998","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359484","hl":"8054.996","ll":"894.999","vo":"0.41359484","rf":"0.0426","d":"0.40011339","t":"-39.53426887","g":"0.00002213","v":"163.73961818"},{"s":"BTC-260130-118000-P","mp":"30078.418","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.153","ll":"6015.683","vo":"0.53166323","rf":"0.0447","d":"-0.96952094","t":"-19.48214144","g":"0.00000416","v":"17.12971456"},{"s":"BTC-260626-75000-P","mp":"4901.428","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.571","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.24148635","t":"-25.52158176","g":"0.00001081","v":"190.02006531"},{"s":"BTC-260626-75000-C","mp":"19066.551","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.793","ll":"3813.310","vo":"0.47178","rf":"0.0436","d":"0.75909657","t":"-24.21459459","g":"0.00001136","v":"189.77060903"},{"s":"BTC-260626-130000-C","mp":"1859.111","E":1767225605266,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.400","ll":"371.822","vo":"0.44960976","rf":"0.0436","d":"0.14967509","t":"-18.08223019","g":"0.0000085","v":"141.83405834"},{"s":"BTC-260327-75000-C","mp":"15716.541","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47278881","hl":"28289.774","ll":"3143.308","vo":"0.45679065","rf":"0.0426","d":"0.80539563","t":"-31.65935798","g":"0.00001403","v":"116.6980005"},{"s":"BTC-260626-145000-P","mp":"55792.262","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.073","ll":"11233.868","vo":"0.50147","rf":"0.0436","d":"-0.88678623","t":"-26.52593805","g":"0.00000394","v":"116.93513646"},{"s":"BTC-260130-118000-C","mp":"122.484","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.471","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.02639333","t":"-13.35632338","g":"0.00000477","v":"15.1962188"},{"s":"BTC-260327-75000-P","mp":"2317.492","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.485","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430729","t":"-31.15279097","g":"0.00001424","v":"116.58952666"},{"s":"BTC-260626-60000-C","mp":"30951.989","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14987755","hl":"55713.580","ll":"6190.397","vo":"0.54899","rf":"0.0436","d":"0.89235565","t":"-25.58366109","g":"0.0000038","v":"112.781267"},{"s":"BTC-260130-90000-C","mp":"3081.735","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39796948","a":"0.40153801","hl":"5547.123","ll":"616.347","vo":"0.40069537","rf":"0.0447","d":"0.4424269","t":"-66.83870503","g":"0.00003975","v":"98.09028397"},{"s":"BTC-260626-155000-P","mp":"65195.883","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.590","ll":"15828.595","vo":"0.51155","rf":"0.0436","d":"-0.91409472","t":"-21.67516854","g":"0.00000322","v":"95.55133497"},{"s":"BTC-260626-130000-P","mp":"42097.653","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.777","ll":"8419.530","vo":"0.48923","rf":"0.0436","d":"-0.82312925","t":"-35.86313928","g":"0.00000532","v":"158.09661767"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45759976","hl":"544.490","ll":"60.498","vo":"0.45679927","rf":"0.0447","d":"0.06425212","t":"-24.31085487","g":"0.00001107","v":"31.22233227"},{"s":"BTC-260130-90000-P","mp":"5117.127","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.828","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.55744465","t":"-67.68624966","g":"0.00003925","v":"98.0949007"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.438","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733826","t":"-15.30177242","g":"0.00000549","v":"104.82235841"},{"s":"BTC-260925-135000-C","mp":"3351.301","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122466","hl":"6032.342","ll":"670.260","vo":"0.45844891","rf":"0.0456","d":"0.20620421","t":"-18.46329733","g":"0.00000823","v":"213.86353"},{"s":"BTC-260116-100000-P","mp":"12440.901","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.623","ll":"2488.180","vo":"0.4382371","rf":"0.0452","d":"-0.91952946","t":"-38.36359389","g":"0.00001895","v":"26.82527874"},{"s":"BTC-260626-70000-P","mp":"3552.041","E":1767225605267,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.674","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517202","t":"-22.39741253","g":"0.00000903","v":"162.70625519"},{"s":"BTC-260109-87000-C","mp":"2421.195","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"21.68","b":"0.37789345","a":"0.38558543","hl":"4358.151","ll":"484.239","vo":"0.38485394","rf":"0.0518","d":"0.570165","t":"-119.13569526","g":"0.00007769","v":"52.01402311"},{"s":"BTC-260101-89000-P","mp":"1384.824","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.683","ll":"276.964","vo":"0.36686","rf":"0.0763","d":"-0.91469459","t":"-402.97177117","g":"0.00009064","v":"4.1322878"},{"s":"BTC-260626-70000-C","mp":"23180.469","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.845","ll":"4636.093","vo":"0.51848","rf":"0.0436","d":"0.80579081","t":"-38.00665381","g":"0.00000564","v":"167.54594094"},{"s":"BTC-260109-87000-P","mp":"1669.999","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167477","a":"0.38455904","hl":"3005.999","ll":"333.999","vo":"0.38455904","rf":"0.0518","d":"-0.42979926","t":"-119.56365874","g":"0.00007741","v":"52.01318607"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514481","a":"0.54932535","hl":"228.753","ll":"25.417","vo":"0.54223508","rf":"0.0426","d":"0.01673033","t":"-5.59948653","g":"0.00000181","v":"17.62418294"},{"s":"BTC-260327-160000-P","mp":"70940.357","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.644","ll":"14188.071","vo":"0.56555","rf":"0.0426","d":"-0.97870993","t":"-10.14130114","g":"0.00000151","v":"21.63476031"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33262193","a":"0.34678519","hl":"49.396","ll":"5.488","vo":"0.33970356","rf":"0.0763","d":"0.06935169","t":"-179.93740037","g":"0.00014817","v":"3.53061724"},{"s":"BTC-260101-94000-P","mp":"6346.81","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.258","ll":"1269.362","vo":"0.68879","rf":"0.0763","d":"-0.99959368","t":"-3.78652584","g":"0.00000085","v":"0.03882906"},{"s":"BTC-260101-85000-C","mp":"2664.279","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.702","ll":"532.855","vo":"0.51041","rf":"0.0763","d":"0.97727294","t":"-139.32350651","g":"0.00003134","v":"1.42869766"},{"s":"BTC-261225-90000-P","mp":"15212.342","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.215","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172859","t":"-21.71384091","g":"0.00000948","v":"333.61344644"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92363656","a":"1.0607487","hl":"16.331","ll":"1.814","vo":"0.99219263","rf":"0.0763","d":"0.01025754","t":"-107.42963337","g":"0.00001037","v":"0.72170114"},{"s":"BTC-261225-90000-C","mp":"17495.497","E":1767225605268,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.896","ll":"3499.099","vo":"0.48989","rf":"0.0466","d":"0.61116837","t":"-30.19440104","g":"0.00000679","v":"332.9125702"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.42688072","a":"0.43613374","hl":"85.435","ll":"9.492","vo":"0.43150723","rf":"0.0635","d":"-0.04931735","t":"-87.44469863","g":"0.00004463","v":"5.40373791"},{"s":"BTC-260116-92000-C","mp":"1264.999","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"2.92","aq":"8.00","b":"0.39185524","a":"0.39346814","hl":"2276.999","ll":"252.999","vo":"0.39346814","rf":"0.0452","d":"0.29556628","t":"-79.434075","g":"0.00004896","v":"62.03733823"},{"s":"BTC-260102-84000-C","mp":"3733.469","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10416889","hl":"6720.244","ll":"746.693","vo":"0.46457844","rf":"0.0635","d":"0.93771522","t":"-146.70263243","g":"0.00003846","v":"6.49724685"},{"s":"BTC-260925-135000-P","mp":"47021.119","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.014","ll":"10744.170","vo":"0.49238","rf":"0.0456","d":"-0.76887277","t":"-34.17279297","g":"0.00000507","v":"228.38811423"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354471","a":"0.43732703","hl":"490.489","ll":"54.498","vo":"0.43638706","rf":"0.0452","d":"0.07953048","t":"-37.83490711","g":"0.00001888","v":"26.58799884"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89260042","a":"0.97257078","hl":"12.963","ll":"1.440","vo":"0.9325856","rf":"0.0763","d":"-0.00866097","t":"-87.08734599","g":"0.00000952","v":"0.62243733"},{"s":"BTC-260116-92000-P","mp":"5462.449","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5395.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38560152","a":"0.40011644","hl":"9832.409","ll":"1092.489","vo":"0.3964959","rf":"0.0452","d":"-0.70280152","t":"-79.67488197","g":"0.00004906","v":"62.19415721"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49925566","a":"0.532763","hl":"22.216","ll":"2.468","vo":"0.51600933","rf":"0.0763","d":"-0.02391427","t":"-115.44634108","g":"0.0000412","v":"1.49125495"},{"s":"BTC-260101-82000-C","mp":"5653.174","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.714","ll":"1130.634","vo":"0.72704","rf":"0.0763","d":"0.99883854","t":"-9.97473307","g":"0.00000224","v":"0.10228624"},{"s":"BTC-261225-70000-C","mp":"28299.813","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.664","ll":"5659.962","vo":"0.52586565","rf":"0.0466","d":"0.78224755","t":"-28.47226788","g":"0.00000425","v":"255.62111963"},{"s":"BTC-261225-70000-P","mp":"6712.663","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.793","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256906","t":"-16.85610268","g":"0.00000697","v":"252.07108007"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411382","a":"0.47872126","hl":"171.000","ll":"19.000","vo":"0.47872126","rf":"0.0518","d":"0.03833555","t":"-31.5130897","g":"0.00001319","v":"11.02424391"},{"s":"BTC-260109-100000-P","mp":"12350.656","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.182","ll":"2470.131","vo":"0.4964137","rf":"0.0518","d":"-0.95586687","t":"-48.22810555","g":"0.00001083","v":"12.35778268"},{"s":"BTC-260103-86000-C","mp":"2098.213","E":1767225605269,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23001909","a":"0.41118622","hl":"3776.784","ll":"419.642","vo":"0.37991027","rf":"0.0598","d":"0.74287623","t":"-155.26612033","g":"0.00014355","v":"22.59982188"},{"s":"BTC-260102-93000-P","mp":"5366.813","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35488033","hl":"9660.264","ll":"1073.362","vo":"0.52553402","rf":"0.0635","d":"-0.9673573","t":"-105.43777742","g":"0.00001893","v":"3.86498515"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47925353","a":"0.49632847","hl":"40.342","ll":"4.482","vo":"0.487791","rf":"0.0635","d":"0.02338957","t":"-53.55424133","g":"0.00002139","v":"2.92758121"},{"s":"BTC-260327-190000-P","mp":"100534.164","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.414","ll":"33565.042","vo":"0.61793","rf":"0.0426","d":"-0.99195423","t":"-4.37623661","g":"0.00000065","v":"9.33596477"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660707","t":"-2.76844358","g":"0.00000073","v":"7.84743973"},{"s":"BTC-260925-115000-C","mp":"6324.86","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.749","ll":"1264.972","vo":"0.45602217","rf":"0.0456","d":"0.33897694","t":"-23.42474015","g":"0.00001069","v":"274.52497071"},{"s":"BTC-260130-114000-C","mp":"170","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913002","a":"0.49165905","hl":"306.000","ll":"34.000","vo":"0.49165905","rf":"0.0447","d":"0.0366758","t":"-16.67550945","g":"0.00000659","v":"19.94913187"},{"s":"BTC-260130-114000-P","mp":"26140.795","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.431","ll":"5228.159","vo":"0.5043346","rf":"0.0447","d":"-0.95925312","t":"-22.29793442","g":"0.00000585","v":"21.73550553"},{"s":"BTC-260925-115000-P","mp":"30597.585","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.653","ll":"6119.517","vo":"0.48118958","rf":"0.0456","d":"-0.64526294","t":"-36.91641395","g":"0.00000702","v":"279.18089804"},{"s":"BTC-260109-80000-P","mp":"272.495","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.470348","a":"0.47265112","hl":"490.491","ll":"54.499","vo":"0.47149956","rf":"0.0518","d":"-0.09116869","t":"-61.42616713","g":"0.00002626","v":"21.71289309"},{"s":"BTC-260227-86000-C","mp":"6828.077","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251289","hl":"12290.539","ll":"1365.615","vo":"0.41458064","rf":"0.0402","d":"0.59329392","t":"-48.91908399","g":"0.00002684","v":"134.77404643"},{"s":"BTC-260227-86000-P","mp":"4646.966","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644216","hl":"8364.539","ll":"929.393","vo":"0.4151044","rf":"0.0402","d":"-0.40674113","t":"-48.79524835","g":"0.0000269","v":"134.77692016"},{"s":"BTC-260130-124000-P","mp":"36014.029","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.252","ll":"7202.805","vo":"0.57344943","rf":"0.0447","d":"-0.97886914","t":"-16.44841542","g":"0.00000267","v":"12.60421751"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508005","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254898","rf":"0.0426","d":"0.00868718","t":"-3.408712","g":"0.00000095","v":"9.98633801"},{"s":"BTC-260109-80000-C","mp":"8064.097","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.375","ll":"1612.819","vo":"0.49376","rf":"0.0518","d":"0.89915603","t":"-91.20139738","g":"0.00002051","v":"23.38480252"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601478","hl":"139.063","ll":"15.451","vo":"0.54870993","rf":"0.0447","d":"0.0165993","t":"-9.59976781","g":"0.00000303","v":"10.26380566"},{"s":"BTC-260327-180000-P","mp":"90653.294","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.929","ll":"26232.513","vo":"0.59912","rf":"0.0426","d":"-0.98941658","t":"-5.56285562","g":"0.00000083","v":"11.86741684"},{"s":"BTC-260101-91000-P","mp":"3350.479","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.863","ll":"670.095","vo":"0.51437","rf":"0.0763","d":"-0.99187551","t":"-57.38527174","g":"0.00001291","v":"0.58845919"},{"s":"BTC-260130-110000-C","mp":"247.492","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943486","hl":"445.486","ll":"49.498","vo":"0.46850264","rf":"0.0447","d":"0.05294606","t":"-21.41776882","g":"0.00000927","v":"26.81962452"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28035462","a":"0.28560996","hl":"288.000","ll":"32.000","vo":"0.28560996","rf":"0.0763","d":"0.32507011","t":"-404.72236733","g":"0.00048027","v":"9.53294778"},{"s":"BTC-260103-82000-C","mp":"5755.816","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.470","ll":"1151.163","vo":"0.51707","rf":"0.0598","d":"0.9495806","t":"-101.3423548","g":"0.00002279","v":"7.27567117"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225605270,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707153","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759218","rf":"0.0426","d":"0.05630762","t":"-13.15799245","g":"0.00000572","v":"48.02537775"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53482711","a":"0.62543273","hl":"16.412","ll":"1.823","vo":"0.58012992","rf":"0.0763","d":"0.01662792","t":"-95.35949121","g":"0.00002693","v":"1.09564007"},{"s":"BTC-260130-110000-P","mp":"22232.056","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.702","ll":"4446.411","vo":"0.47787379","rf":"0.0447","d":"-0.94324332","t":"-25.89382609","g":"0.00000856","v":"28.33415429"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297942","a":"0.49109876","hl":"103.444","ll":"11.493","vo":"0.48703909","rf":"0.0598","d":"-0.04097361","t":"-64.26813425","g":"0.00002575","v":"6.15782439"},{"s":"BTC-260327-130000-P","mp":"41692.915","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.247","ll":"8338.583","vo":"0.50336","rf":"0.0426","d":"-0.92745974","t":"-27.41242575","g":"0.00000407","v":"58.47979979"},{"s":"BTC-260925-155000-P","mp":"64725.984","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.771","ll":"19412.684","vo":"0.50246","rf":"0.0456","d":"-0.84922648","t":"-26.25810311","g":"0.0000039","v":"175.49161577"},{"s":"BTC-260102-90000-C","mp":"114.999","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36303461","a":"0.36777079","hl":"206.999","ll":"22.999","vo":"0.36777079","rf":"0.0635","d":"0.12091856","t":"-145.98969639","g":"0.0001039","v":"10.65367185"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.7366091","hl":"22.151","ll":"2.461","vo":"0.72339058","rf":"0.0447","d":"0.00244038","t":"-2.32634173","g":"0.00000042","v":"1.88664927"},{"s":"BTC-260925-155000-C","mp":"2019.024","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308228","hl":"3634.244","ll":"403.804","vo":"0.47601849","rf":"0.0456","d":"0.1326898","t":"-14.32852278","g":"0.00000601","v":"160.93874404"},{"s":"BTC-260109-84000-C","mp":"4498.757","E":1767225605271,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39536953","a":"0.42270422","hl":"8097.763","ll":"899.751","vo":"0.41008369","rf":"0.0518","d":"0.76911566","t":"-98.90466159","g":"0.00005617","v":"40.29951969"},{"s":"BTC-260130-100000-P","mp":"12793.839","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.911","ll":"2558.767","vo":"0.42028622","rf":"0.0447","d":"-0.84540964","t":"-44.41449685","g":"0.00002172","v":"59.10339301"},{"s":"BTC-260102-87000-C","mp":"1074.999","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1040.000","ao":"1075.000","bq":"5.67","aq":"0.24","b":"0.31019092","a":"0.32817364","hl":"1934.999","ll":"214.999","vo":"0.32817364","rf":"0.0635","d":"0.65360576","t":"-233.96782196","g":"0.00021824","v":"19.54637474"},{"s":"BTC-260102-90000-P","mp":"2449.938","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611992","a":"0.41352749","hl":"4409.889","ll":"489.987","vo":"0.37024237","rf":"0.0635","d":"-0.87747267","t":"-145.10205543","g":"0.0001065","v":"10.75307443"},{"s":"BTC-260130-160000-P","mp":"71793.64","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.552","ll":"14358.728","vo":"0.73295","rf":"0.0447","d":"-0.99724328","t":"-2.87225695","g":"0.00000043","v":"2.10631738"},{"s":"BTC-260109-84000-P","mp":"748.561","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818512","a":"0.40942788","hl":"1347.410","ll":"149.712","vo":"0.40907065","rf":"0.0518","d":"-0.2303767","t":"-98.72746311","g":"0.00005614","v":"40.24998768"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786551","a":"0.41871607","hl":"1417.497","ll":"157.499","vo":"0.41829079","rf":"0.0447","d":"0.15330506","t":"-41.90837685","g":"0.00002276","v":"58.77776171"},{"s":"BTC-260102-87000-P","mp":"409.999","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664359","a":"0.32920182","hl":"737.999","ll":"81.999","vo":"0.32920182","rf":"0.0635","d":"-0.34682676","t":"-240.48589933","g":"0.00021252","v":"19.5554129"},{"s":"BTC-260101-88000-P","mp":"517.812","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"490.000","ao":"590.000","bq":"0.08","aq":"0.16","b":"0.26761234","a":"0.37056565","hl":"932.062","ll":"103.562","vo":"0.2968689","rf":"0.0763","d":"-0.66859317","t":"-459.93579508","g":"0.00042926","v":"9.60759345"},{"s":"BTC-260227-82000-P","mp":"3119.999","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3120.000","ao":"3165.000","bq":"10.00","aq":"13.14","b":"0.42529047","a":"0.42899907","hl":"5615.999","ll":"623.999","vo":"0.42529047","rf":"0.0402","d":"-0.30263383","t":"-45.16857414","g":"0.00002353","v":"121.25454264"},{"s":"BTC-260130-150000-P","mp":"61834.701","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.463","ll":"12366.940","vo":"0.683","rf":"0.0447","d":"-0.99608983","t":"-3.93314615","g":"0.00000058","v":"2.88430117"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59188187","a":"0.64199984","hl":"12.952","ll":"1.439","vo":"0.61694086","rf":"0.0635","d":"-0.0066965","t":"-22.96597548","g":"0.00000573","v":"0.99263646"},{"s":"BTC-260103-89000-P","mp":"1787.491","E":1767225605272,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724567","hl":"3217.484","ll":"357.498","vo":"0.35200228","rf":"0.0598","d":"-0.69732609","t":"-148.67875183","g":"0.00017564","v":"24.46262925"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278955","rf":"0.0447","d":"0.00440434","t":"-3.78873598","g":"0.00000075","v":"3.20836316"},{"s":"BTC-260925-145000-P","mp":"55768.041","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.475","ll":"14777.997","vo":"0.49805","rf":"0.0456","d":"-0.81315847","t":"-30.14305984","g":"0.00000448","v":"201.45607062"},{"s":"BTC-260227-82000-C","mp":"9289.344","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.4651475","hl":"16720.819","ll":"1857.868","vo":"0.42581436","rf":"0.0402","d":"0.69721662","t":"-46.57459788","g":"0.00002283","v":"121.28138078"},{"s":"BTC-260116-89000-P","mp":"3467.439","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"3.00","b":"0.39142966","a":"0.39635181","hl":"6241.391","ll":"693.487","vo":"0.39317907","rf":"0.0452","d":"-0.55023785","t":"-91.32010801","g":"0.00005593","v":"71.0976901"},{"s":"BTC-260327-140000-P","mp":"51506.827","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.290","ll":"10301.365","vo":"0.55789","rf":"0.0426","d":"-0.94113302","t":"-33.51224435","g":"0.00000241","v":"49.73407778"},{"s":"BTC-260102-80000-C","mp":"7678.287","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01636314","hl":"13820.916","ll":"1535.657","vo":"0.6632","rf":"0.0635","d":"0.9893701","t":"-44.67403684","g":"0.00000663","v":"1.4890664"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653723","a":"0.34858823","hl":"827.999","ll":"91.999","vo":"0.34858823","rf":"0.0598","d":"0.30081408","t":"-181.69269975","g":"0.00014293","v":"24.39493692"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.488","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664726","t":"-9.88406174","g":"0.00000382","v":"34.0037219"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.3962487","a":"0.40168941","hl":"148.464","ll":"16.496","vo":"0.39896905","rf":"0.0598","d":"0.06789513","t":"-78.57197897","g":"0.00004691","v":"9.19017755"},{"s":"BTC-260103-92000-P","mp":"4406.374","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45510292","hl":"7931.474","ll":"881.274","vo":"0.40526515","rf":"0.0598","d":"-0.92894504","t":"-66.80705812","g":"0.00005917","v":"9.51783627"},{"s":"BTC-260327-120000-P","mp":"32227.476","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.457","ll":"6445.495","vo":"0.48176","rf":"0.0426","d":"-0.88288233","t":"-39.06129089","g":"0.0000058","v":"83.33069429"},{"s":"BTC-260130-130000-P","mp":"41954.552","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.195","ll":"8390.910","vo":"0.60083","rf":"0.0447","d":"-0.98638552","t":"-11.8037527","g":"0.00000175","v":"8.6560673"},{"s":"BTC-260130-96000-C","mp":"1352.487","E":1767225605273,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690958","hl":"2434.478","ll":"270.497","vo":"0.4052943","rf":"0.0447","d":"0.24084319","t":"-53.46418836","g":"0.00003093","v":"77.38966963"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105482","a":"0.57842553","hl":"85.416","ll":"9.490","vo":"0.57474017","rf":"0.0447","d":"0.0102785","t":"-6.64495464","g":"0.00000191","v":"6.78283069"},{"s":"BTC-260327-110000-C","mp":"1459.996","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947186","a":"0.42182982","hl":"2627.992","ll":"291.999","vo":"0.42182982","rf":"0.0426","d":"0.16778685","t":"-26.21070011","g":"0.00001408","v":"106.34210597"},{"s":"BTC-260130-140000-P","mp":"51885.955","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.719","ll":"10377.191","vo":"0.64367","rf":"0.0447","d":"-0.99296831","t":"-6.62894825","g":"0.00000098","v":"4.8612186"},{"s":"BTC-260327-110000-P","mp":"23174.446","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.003","ll":"4634.889","vo":"0.46223","rf":"0.0426","d":"-0.8051339","t":"-54.7469698","g":"0.00000813","v":"116.79345202"},{"s":"BTC-260327-120000-C","mp":"752.498","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411304","a":"0.44183552","hl":"1354.496","ll":"150.499","vo":"0.44148296","rf":"0.0426","d":"0.09368426","t":"-18.33924957","g":"0.00000894","v":"70.89506572"},{"s":"BTC-260130-96000-P","mp":"9391.551","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.792","ll":"1878.310","vo":"0.40917825","rf":"0.0447","d":"-0.75672873","t":"-55.9161781","g":"0.0000299","v":"77.81179872"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225605274,"e":"markPrice","i":"87646.83282609","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068331","a":"0.63323617","hl":"44.332","ll":"4.925","vo":"0.62003464","rf":"0.0447","d":"0.00529302","t":"-3.99455527","g":"0.00000099","v":"3.77957523"}]}
2026-01-01T00:00:05.2856824Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2599","E":1767225605274,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6678","ll":"10.8519","vo":"0.65","rf":"0.0","d":"0.99953496","t":"-0.04231667","g":"0.00009789","v":"0.00043394"},{"s":"BNB-260102-970-C","mp":"2.9791","E":1767225605274,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77878058","a":"2.13703513","hl":"5.3624","ll":"0.5958","vo":"1.38939029","rf":"0.0","d":"0.09133667","t":"-4.46832342","g":"0.00226221","v":"0.08575692"},{"s":"BNB-260101-845-P","mp":"1.5845","E":1767225605274,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38514733","a":"-1.0","hl":"2.8521","ll":"0.3169","vo":"0.74257367","rf":"0.0","d":"-0.15493336","t":"-6.93082833","g":"0.01228407","v":"0.06221209"},{"s":"BNB-260101-845-C","mp":"20.3058","E":1767225605275,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5505","ll":"4.0611","vo":"0.65","rf":"0.0","d":"0.87639116","t":"-5.20162929","g":"0.01203231","v":"0.05334027"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225605275,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34787834","a":"0.3987354","hl":"4.6666","ll":"0.5185","vo":"0.37330687","rf":"0.0","d":"-0.22705749","t":"-2.20446314","g":"0.01545991","v":"0.1574656"},{"s":"BNB-260101-810-P","mp":"0.374","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22551084","a":"-1.0","hl":"0.6732","ll":"0.0748","vo":"1.16275542","rf":"0.0","d":"-0.03123625","t":"-3.20521668","g":"0.00231695","v":"0.01837377"},{"s":"BNB-260102-970-P","mp":"105.7592","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3665","ll":"21.1518","vo":"0.65","rf":"0.0","d":"-0.99824135","t":"-0.07182002","g":"0.00016613","v":"0.00294633"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35237968","a":"0.40399492","hl":"4.2038","ll":"0.4670","vo":"0.3781873","rf":"0.0","d":"0.16965077","t":"-1.4152426","g":"0.0096706","v":"0.17463021"},{"s":"BNB-260103-790-P","mp":"1.8127","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47827303","a":"-1.0","hl":"3.2628","ll":"0.3625","vo":"0.78913652","rf":"0.0","d":"-0.07277589","t":"-1.61648539","g":"0.0025369","v":"0.09559057"},{"s":"BNB-260103-790-C","mp":"74.9897","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9815","ll":"14.9979","vo":"0.65","rf":"0.0","d":"0.96034066","t":"-0.82367059","g":"0.0019053","v":"0.05913378"},{"s":"BNB-260103-890-P","mp":"27.8311","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.30987263","a":"0.41773796","hl":"50.0959","ll":"5.5662","vo":"0.36380529","rf":"0.0","d":"-0.84000868","t":"-1.31069262","g":"0.0096783","v":"0.16812305"},{"s":"BNB-260102-850-C","mp":"16.9247","E":1767225605276,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33053398","a":"0.42548299","hl":"30.4644","ll":"3.3849","vo":"0.37800848","rf":"0.0","d":"0.77021168","t":"-2.24727281","g":"0.01537053","v":"0.15852694"},{"s":"BNB-260103-900-C","mp":"7.5127","E":1767225605277,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.3679949","a":"-1.0","hl":"13.5228","ll":"1.5025","vo":"0.73399745","rf":"0.0","d":"0.2542488","t":"-3.4846673","g":"0.00632133","v":"0.22154512"},{"s":"BNB-260103-900-P","mp":"41.4499","E":1767225605277,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6099","ll":"8.2899","vo":"0.65","rf":"0.0","d":"-0.77450656","t":"-2.89022107","g":"0.0066856","v":"0.20749762"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225605277,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31765997","a":"0.37047207","hl":"13.5899","ll":"1.5099","vo":"0.34406602","rf":"0.0","d":"-0.51231717","t":"-2.68752357","g":"0.02218732","v":"0.20828564"},{"s":"BNB-260101-950-P","mp":"86.0839","E":1767225605277,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33295441","a":"-1.0","hl":"154.9510","ll":"17.2167","vo":"1.55","rf":"0.0","d":"-0.97704269","t":"-3.30398741","g":"0.00134404","v":"0.01420809"},{"s":"BNB-260103-820-C","mp":"47.823","E":1767225605277,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0815","ll":"9.5646","vo":"0.65","rf":"0.0","d":"0.85024294","t":"-2.24171181","g":"0.00518548","v":"0.1609392"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225605250,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33201039","a":"0.48324049","hl":"1.1131","ll":"0.1236","vo":"0.40762544","rf":"0.0","d":"-0.05163317","t":"-0.63865854","g":"0.00375649","v":"0.0731144"},{"s":"BNB-260109-700-P","mp":"1.7615","E":1767225605250,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54128706","a":"-1.0","hl":"3.1707","ll":"0.3523","vo":"0.82064353","rf":"0.0","d":"-0.03903901","t":"-0.54324881","g":"0.00078836","v":"0.11032903"},{"s":"BNB-260109-700-C","mp":"164.6919","E":1767225605250,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4454","ll":"32.9383","vo":"0.65","rf":"0.0","d":"0.98593047","t":"-0.18253108","g":"0.00042223","v":"0.0468025"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225605250,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.3244853","a":"0.37729621","hl":"12.5099","ll":"1.3899","vo":"0.35089076","rf":"0.0","d":"0.48808521","t":"-2.74091571","g":"0.02175645","v":"0.20829205"},{"s":"BNB-260101-950-C","mp":"0.8054","E":1767225605251,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58895671","a":"9.9999994","hl":"1.4498","ll":"0.1610","vo":"1.79447836","rf":"0.0","d":"0.04295909","t":"-6.41944194","g":"0.00194831","v":"0.02384452"},{"s":"BNB-260103-920-C","mp":"3.9491","E":1767225605251,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38085461","a":"-1.0","hl":"7.1084","ll":"0.7898","vo":"0.7404273","rf":"0.0","d":"0.15240033","t":"-2.58347916","g":"0.00460549","v":"0.16282385"},{"s":"BNB-260109-800-C","mp":"74.3008","E":1767225605251,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7414","ll":"14.8601","vo":"0.65","rf":"0.0","d":"0.79835187","t":"-1.43288212","g":"0.00331451","v":"0.36740299"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225605251,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57660997","a":"0.89961171","hl":"1.5089","ll":"0.1676","vo":"0.73811084","rf":"0.0","d":"0.05249637","t":"-1.55014535","g":"0.00278077","v":"0.05600151"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225605252,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42186856","a":"0.48598766","hl":"6.6813","ll":"0.7423","vo":"0.45392811","rf":"0.0","d":"-0.12287772","t":"-0.72343501","g":"0.00343132","v":"0.26561832"},{"s":"BNB-260103-920-P","mp":"58.3271","E":1767225605252,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9889","ll":"11.6654","vo":"0.65","rf":"0.0","d":"-0.88034006","t":"-1.92152616","g":"0.00444484","v":"0.13795213"},{"s":"BNB-260102-745-C","mp":"119.2584","E":1767225605252,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6651","ll":"23.8516","vo":"0.65","rf":"0.0","d":"0.99992745","t":"-0.00372601","g":"0.00000862","v":"0.00015286"},{"s":"BNB-260102-930-P","mp":"66.1669","E":1767225605253,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.1005","ll":"13.2333","vo":"0.65","rf":"0.0","d":"-0.96759407","t":"-0.92344589","g":"0.0021361","v":"0.03788323"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225605253,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13650382","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.11825191","rf":"0.0","d":"-0.01284646","t":"-0.72578948","g":"0.00056724","v":"0.01730693"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225605253,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44335246","a":"0.51516593","hl":"3.7820","ll":"0.4202","vo":"0.47925919","rf":"0.0","d":"-0.0731513","t":"-0.52152529","g":"0.00221907","v":"0.18136376"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225605253,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29546618","a":"0.38209736","hl":"3.2291","ll":"0.3587","vo":"0.33878177","rf":"0.0","d":"-0.31293028","t":"-4.70194829","g":"0.04003815","v":"0.09250971"},{"s":"BNB-260102-910-P","mp":"47.2854","E":1767225605253,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1137","ll":"9.4570","vo":"0.65","rf":"0.0","d":"-0.90202221","t":"-2.20142119","g":"0.00509228","v":"0.0903106"},{"s":"BNB-260101-860-C","mp":"6.1349","E":1767225605253,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27759194","a":"0.41789174","hl":"11.0429","ll":"1.2269","vo":"0.34774184","rf":"0.0","d":"0.68270127","t":"-4.85495756","g":"0.03923808","v":"0.09305892"},{"s":"BNB-260109-780-C","mp":"90.4221","E":1767225605254,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7598","ll":"18.0844","vo":"0.65","rf":"0.0","d":"0.86291935","t":"-1.11741943","g":"0.00258479","v":"0.28651571"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225605254,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37351012","a":"0.43713093","hl":"54.1702","ll":"6.0189","vo":"0.40532053","rf":"0.0","d":"-0.6041545","t":"-1.2235458","g":"0.00727879","v":"0.50311494"},{"s":"BNB-260130-1050-P","mp":"216.2064","E":1767225605255,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68599701","a":"-1.0","hl":"389.1716","ll":"43.2412","vo":"0.8929985","rf":"0.0","d":"-0.73969946","t":"-1.21040392","g":"0.00148342","v":"0.79518852"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225605255,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41485488","a":"0.46570957","hl":"26.3120","ll":"2.9235","vo":"0.44028223","rf":"0.0","d":"0.24338846","t":"-0.57597846","g":"0.00290389","v":"0.76747741"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225605255,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44238448","a":"0.51761091","hl":"7.9809","ll":"0.8867","vo":"0.47999769","rf":"0.0","d":"0.08650112","t":"-0.31604652","g":"0.00134063","v":"0.38628014"},{"s":"BNB-260130-950-P","mp":"105.051","E":1767225605255,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.4626441","a":"0.5360961","hl":"189.0919","ll":"21.0102","vo":"0.4993701","rf":"0.0","d":"-0.72487858","t":"-0.6960225","g":"0.00272781","v":"0.81769484"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225605255,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38834572","a":"0.4379636","hl":"26.5443","ll":"2.9493","vo":"0.41315466","rf":"0.0","d":"0.39822862","t":"-1.24920851","g":"0.0071523","v":"0.50392727"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225605256,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38703263","a":"0.42866051","hl":"0.2599","ll":"0.0288","vo":"0.40784657","rf":"0.0","d":"0.01876555","t":"-0.36644145","g":"0.00215302","v":"0.02395834"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225605256,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47258854","a":"0.53090453","hl":"75.2387","ll":"8.3598","vo":"0.50174654","rf":"0.0","d":"-0.42541119","t":"-0.82129766","g":"0.00318836","v":"0.96029953"},{"s":"BNB-260103-840-C","mp":"26.999","E":1767225605256,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34505844","a":"0.4500246","hl":"48.5983","ll":"5.3998","vo":"0.39754152","rf":"0.0","d":"0.81900564","t":"-1.54999864","g":"0.00958523","v":"0.18194674"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225605257,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50323367","a":"0.5355072","hl":"103.9496","ll":"11.5499","vo":"0.51937044","rf":"0.0","d":"0.57401241","t":"-0.85038004","g":"0.00308102","v":"0.96056408"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225605257,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35480678","a":"0.41689694","hl":"4.5559","ll":"0.5062","vo":"0.38585186","rf":"0.0","d":"-0.17405788","t":"-1.46776711","g":"0.00963501","v":"0.17751375"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225605258,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42252028","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26126014","rf":"0.0","d":"-0.00335866","t":"-0.50047942","g":"0.00030748","v":"0.00264491"},{"s":"BNB-260101-780-C","mp":"84.2578","E":1767225605258,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6641","ll":"16.8515","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001153","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225605259,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33141136","a":"0.39783001","hl":"22.1378","ll":"2.4597","vo":"0.36462069","rf":"0.0","d":"0.57298828","t":"-2.11779941","g":"0.0155682","v":"0.27104348"},{"s":"BNB-260102-795-C","mp":"72.0074","E":1767225605259,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6133","ll":"14.4014","vo":"1.1","rf":"0.0","d":"0.90141425","t":"-3.74239976","g":"0.00302274","v":"0.0907207"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225605259,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32615006","a":"0.38523018","hl":"14.0381","ll":"1.5597","vo":"0.35569012","rf":"0.0","d":"-0.42548388","t":"-2.06443245","g":"0.01594752","v":"0.27084718"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225605260,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59345782","a":"0.65198958","hl":"0.2596","ll":"0.0288","vo":"0.6227237","rf":"0.0","d":"-0.01260445","t":"-0.39757553","g":"0.00100199","v":"0.01702445"},{"s":"BNB-260102-775-P","mp":"0.4445","E":1767225605261,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75051606","a":"-1.0","hl":"0.8001","ll":"0.0889","vo":"0.92525803","rf":"0.0","d":"-0.02400492","t":"-1.02379642","g":"0.00116876","v":"0.02950527"},{"s":"BNB-260109-950-P","mp":"93.6863","E":1767225605261,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6354","ll":"18.7372","vo":"0.65","rf":"0.0","d":"-0.81964141","t":"-1.33807018","g":"0.0030952","v":"0.34309241"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225605261,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43491662","a":"0.47724187","hl":"4.3746","ll":"0.4860","vo":"0.45607924","rf":"0.0","d":"0.09042319","t":"-0.58233577","g":"0.00273608","v":"0.21280348"},{"s":"BNB-260109-830-C","mp":"43.217","E":1767225605262,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38867235","a":"0.47203302","hl":"77.7906","ll":"8.6434","vo":"0.43035269","rf":"0.0","d":"0.74360638","t":"-1.0858585","g":"0.00573008","v":"0.42052739"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225605262,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39258361","a":"0.45251429","hl":"15.5379","ll":"1.7264","vo":"0.42254895","rf":"0.0","d":"-0.2528969","t":"-1.05852804","g":"0.00579408","v":"0.41751388"},{"s":"BNB-260130-1200-P","mp":"346.0531","E":1767225605262,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62545776","a":"-1.0","hl":"622.8956","ll":"69.2106","vo":"0.86272888","rf":"0.0","d":"-0.88870465","t":"-0.68319507","g":"0.00089708","v":"0.46458041"},{"s":"BNB-260130-1200-C","mp":"6.5891","E":1767225605262,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44832289","a":"-1.0","hl":"11.8605","ll":"1.3178","vo":"0.77416145","rf":"0.0","d":"0.08291201","t":"-0.49378858","g":"0.00080522","v":"0.37419675"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225605263,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43441832","a":"0.54778099","hl":"37.7449","ll":"4.1938","vo":"0.49109966","rf":"0.0","d":"-0.26613221","t":"-0.67323163","g":"0.00272811","v":"0.80423949"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225605263,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48334301","a":"0.52311301","hl":"61.7348","ll":"6.8594","vo":"0.50322801","rf":"0.0","d":"0.41576878","t":"-0.81966184","g":"0.00316331","v":"0.95556541"},{"s":"BNB-260102-1050-P","mp":"185.7421","E":1767225605263,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3358","ll":"37.1484","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002604","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1236","E":1767225605263,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41929483","a":"0.56032658","hl":"153.2225","ll":"17.0247","vo":"0.48981071","rf":"0.0","d":"0.73428701","t":"-0.67092852","g":"0.0027331","v":"0.80359734"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225605263,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40564179","a":"0.52788973","hl":"119.8178","ll":"13.3130","vo":"0.46676576","rf":"0.0","d":"-0.59486902","t":"-0.75557717","g":"0.00338935","v":"0.94966481"},{"s":"BNB-260102-775-C","mp":"89.2844","E":1767225605264,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7120","ll":"17.8568","vo":"0.65","rf":"0.0","d":"0.99740052","t":"-0.10236259","g":"0.00023678","v":"0.0041993"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225605264,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33416176","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21708088","rf":"0.0","d":"0.0045305","t":"-0.31571525","g":"0.0002083","v":"0.00691712"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225605264,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55119455","a":"1.16564512","hl":"1.7018","ll":"0.1890","vo":"0.85841984","rf":"0.0","d":"-0.0900124","t":"-5.46225743","g":"0.00724451","v":"0.04241327"},{"s":"BNB-260101-835-C","mp":"29.5254","E":1767225605264,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1457","ll":"5.9050","vo":"0.65","rf":"0.0","d":"0.96107128","t":"-2.14666976","g":"0.00496563","v":"0.0220131"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225605265,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46048224","a":"0.57507634","hl":"18.8670","ll":"2.0963","vo":"0.51777929","rf":"0.0","d":"-0.14930385","t":"-0.50261457","g":"0.00183224","v":"0.56948319"},{"s":"BNB-260130-750-C","mp":"143.6783","E":1767225605266,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49920797","a":"-1.0","hl":"258.6210","ll":"28.7356","vo":"0.79960399","rf":"0.0","d":"0.77001246","t":"-1.01395586","g":"0.00154991","v":"0.74393435"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225605266,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43641651","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26820825","rf":"0.0","d":"-0.00145955","t":"-0.11823302","g":"0.00007184","v":"0.00248598"},{"s":"BNB-260109-900-P","mp":"44.0679","E":1767225605268,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37014961","a":"0.44504166","hl":"79.3223","ll":"8.8135","vo":"0.40759563","rf":"0.0","d":"-0.73473372","t":"-1.04659642","g":"0.00615682","v":"0.42795223"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225605268,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.3904736","a":"0.44147432","hl":"15.6347","ll":"1.7371","vo":"0.41597396","rf":"0.0","d":"0.26983654","t":"-1.07734872","g":"0.00608499","v":"0.43165396"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225605268,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33504725","a":"0.42034864","hl":"34.1688","ll":"3.7965","vo":"0.37769794","rf":"0.0","d":"0.71428744","t":"-1.90101615","g":"0.01302365","v":"0.2348749"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225605268,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34202158","a":"0.39777398","hl":"8.1759","ll":"0.9084","vo":"0.36989778","rf":"0.0","d":"-0.28188254","t":"-1.84976556","g":"0.01321263","v":"0.23336214"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225605268,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29166162","a":"0.38631737","hl":"2.4986","ll":"0.2776","vo":"0.3389895","rf":"0.0","d":"0.26064599","t":"-4.31363161","g":"0.03668654","v":"0.08481762"},{"s":"BNB-260102-690-C","mp":"174.2578","E":1767225605269,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6641","ll":"34.8515","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7559","E":1767225605270,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49469888","a":"-1.0","hl":"3.1607","ll":"0.3511","vo":"0.79734944","rf":"0.0","d":"0.07326672","t":"-1.64173301","g":"0.00252372","v":"0.0960836"},{"s":"BNB-260103-950-P","mp":"86.3809","E":1767225605270,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4857","ll":"17.2761","vo":"0.65","rf":"0.0","d":"-0.96360403","t":"-0.76794476","g":"0.00177639","v":"0.05513305"},{"s":"BNB-260101-890-C","mp":"3.7677","E":1767225605270,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47898889","a":"1.92321062","hl":"6.7818","ll":"0.7535","vo":"1.20109975","rf":"0.0","d":"0.21460627","t":"-13.73566205","g":"0.00930524","v":"0.07622541"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225605271,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31938791","a":"0.38260818","hl":"23.1261","ll":"2.5695","vo":"0.35099804","rf":"0.0","d":"-0.58781782","t":"-2.02303459","g":"0.01604834","v":"0.26896393"},{"s":"BNB-260109-750-P","mp":"18.3015","E":1767225605271,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41316807","a":"2.40778208","hl":"32.9427","ll":"3.6603","vo":"1.20658404","rf":"0.0","d":"-0.19244362","t":"-2.58567158","g":"0.00173578","v":"0.3571588"},{"s":"BNB-260101-900-C","mp":"2.8099","E":1767225605271,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62974036","a":"7.21358299","hl":"5.0579","ll":"0.5619","vo":"1.31487018","rf":"0.0","d":"0.15863884","t":"-12.46474785","g":"0.00704618","v":"0.06318731"},{"s":"BNB-260109-750-C","mp":"116.8867","E":1767225605271,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.3960","ll":"23.3773","vo":"0.65","rf":"0.0","d":"0.9322641","t":"-0.66670894","g":"0.00154222","v":"0.17094976"},{"s":"BNB-260101-900-P","mp":"35.8661","E":1767225605271,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5589","ll":"7.1732","vo":"0.65","rf":"0.0","d":"-0.9799822","t":"-1.23400719","g":"0.00285448","v":"0.01265417"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225605271,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49927413","a":"0.61621606","hl":"9.3679","ll":"1.0408","vo":"0.5577451","rf":"0.0","d":"-0.07894318","t":"-0.34281811","g":"0.00107703","v":"0.360594"},{"s":"BNB-260109-1000-C","mp":"7.0901","E":1767225605272,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56349099","a":"-1.0","hl":"12.7622","ll":"1.4180","vo":"0.83174549","rf":"0.0","d":"0.13611127","t":"-1.42293703","g":"0.00201021","v":"0.28512861"},{"s":"BNB-260130-700-C","mp":"190.3756","E":1767225605272,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80927849","a":"-1.0","hl":"342.6761","ll":"38.0751","vo":"0.95463924","rf":"0.0","d":"0.81969639","t":"-1.04724734","g":"0.00112307","v":"0.64357697"},{"s":"BNB-260130-1000-P","mp":"144.514","E":1767225605272,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39167404","a":"0.55519581","hl":"260.1252","ll":"28.9028","vo":"0.47343493","rf":"0.0","d":"-0.84610122","t":"-0.46892298","g":"0.00204464","v":"0.58107439"},{"s":"BNB-260109-1000-P","mp":"138.5061","E":1767225605272,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3111","ll":"27.7012","vo":"0.65","rf":"0.0","d":"-0.92453551","t":"-0.72434095","g":"0.00167553","v":"0.18572709"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225605272,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42622864","a":"0.53192675","hl":"16.3836","ll":"1.8204","vo":"0.4790777","rf":"0.0","d":"0.15714722","t":"-0.48109604","g":"0.00204859","v":"0.58913705"},{"s":"BNB-260101-890-P","mp":"26.2535","E":1767225605272,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2563","ll":"5.2507","vo":"0.65","rf":"0.0","d":"-0.93116281","t":"-3.37559021","g":"0.00780835","v":"0.0346151"},{"s":"BNB-260130-600-P","mp":"3.8315","E":1767225605273,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51202834","a":"-1.0","hl":"6.8968","ll":"0.7663","vo":"0.80601417","rf":"0.0","d":"-0.04350349","t":"-0.31048314","g":"0.00046708","v":"0.22598825"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225605273,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38161635","a":"0.43983817","hl":"26.7233","ll":"2.9692","vo":"0.41072726","rf":"0.0","d":"-0.38244249","t":"-1.22772228","g":"0.00711261","v":"0.49818675"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225605273,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38448513","a":"0.45066357","hl":"53.0018","ll":"5.8890","vo":"0.41757435","rf":"0.0","d":"0.61607728","t":"-1.24962823","g":"0.00700405","v":"0.49876112"},{"s":"BNB-260101-870-P","mp":"7.0121","E":1767225605273,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24594069","a":"0.40393114","hl":"12.6218","ll":"1.4024","vo":"0.32493591","rf":"0.0","d":"-0.74842059","t":"-4.05914975","g":"0.037573","v":"0.08326578"},{"s":"BNB-260101-915-C","mp":"0.2586","E":1767225605273,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84437549","a":"-1.0","hl":"0.4655","ll":"0.0517","vo":"0.97218775","rf":"0.0","d":"0.02696332","t":"-2.37155539","g":"0.00245228","v":"0.01625969"},{"s":"BNB-260101-915-P","mp":"50.7514","E":1767225605274,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3526","ll":"10.1502","vo":"0.65","rf":"0.0","d":"-0.99810381","t":"-0.15383051","g":"0.00035584","v":"0.00157746"},{"s":"BNB-260130-600-C","mp":"265.4408","E":1767225605274,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.7934","ll":"53.0881","vo":"0.65","rf":"0.0","d":"0.98089712","t":"-0.12641013","g":"0.00029241","v":"0.114093"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225605274,"e":"markPrice","i":"864.25785252","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33216655","a":"0.38786829","hl":"13.2272","ll":"1.4696","vo":"0.36001742","rf":"0.0","d":"0.41462522","t":"-2.07786883","g":"0.01566777","v":"0.26933329"}]}
2026-01-01T00:00:05.2863694Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.4987","E":1767225605252,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.4978","ll":"7.4997","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225605253,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.6344291","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36721455","rf":"0.0","d":"0.00046554","t":"-0.00000606","g":"0.17130476","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1875","E":1767225605254,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00544155","hl":"0.3376","ll":"0.0375","vo":"1.05272077","rf":"0.0","d":"0.05973915","t":"-0.00033284","g":"15.87978726","v":"0.00000843"},{"s":"DOGE-260102-0.13-P","mp":"12.5065","E":1767225605254,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5117","ll":"2.5013","vo":"0.65","rf":"0.0","d":"-0.99466763","t":"-0.00002651","g":"3.31714888","v":"0.00000109"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225605255,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.84077418","a":"0.90635419","hl":"1.0783","ll":"0.1198","vo":"0.87356418","rf":"0.0","d":"-0.17499879","t":"-0.00059971","g":"41.5517331","v":"0.00001831"},{"s":"DOGE-260102-0.112-C","mp":"5.7435","E":1767225605255,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"1.5700","ao":"0.0000","bq":"24.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10.3383","ll":"1.1487","vo":"0.65","rf":"0.0","d":"0.89255055","t":"-0.00032006","g":"40.0538343","v":"0.00001313"},{"s":"DOGE-260102-0.15-C","mp":"0.0178","E":1767225605255,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88856506","hl":"0.0320","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00523701","t":"-0.0000622","g":"1.36891209","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.4987","E":1767225605256,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.4978","ll":"6.4997","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000040","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6161","E":1767225605257,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7091","ll":"1.5232","vo":"0.65","rf":"0.0","d":"-0.94004285","t":"-0.0002061","g":"25.79192137","v":"0.00000845"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225605257,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74340463","a":"0.87343991","hl":"0.5211","ll":"0.0579","vo":"0.80842227","rf":"0.0","d":"0.1071653","t":"-0.00039731","g":"32.14327566","v":"0.00001311"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225605257,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69412708","a":"0.81797123","hl":"4.3288","ll":"0.4809","vo":"0.75604916","rf":"0.0","d":"-0.52784496","t":"-0.00080132","g":"74.12164602","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225605257,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73263645","a":"0.79985738","hl":"3.4829","ll":"0.3869","vo":"0.76624691","rf":"0.0","d":"0.4727687","t":"-0.00081222","g":"73.14297311","v":"0.00002827"},{"s":"DOGE-260102-0.105-P","mp":"0.0873","E":1767225605259,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92208982","a":"-1.0","hl":"0.1571","ll":"0.0174","vo":"1.01104491","rf":"0.0","d":"-0.03064288","t":"-0.00018646","g":"9.64456044","v":"0.00000492"},{"s":"DOGE-260102-0.11-C","mp":"7.5871","E":1767225605259,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6568","ll":"1.5174","vo":"0.65","rf":"0.0","d":"0.95532808","t":"-0.00016312","g":"20.41364836","v":"0.00000669"},{"s":"DOGE-260102-0.105-C","mp":"12.5038","E":1767225605259,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5070","ll":"2.5007","vo":"0.65","rf":"0.0","d":"0.99803063","t":"-0.00001082","g":"1.3543606","v":"0.00000044"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225605260,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.8200258","a":"0.96665978","hl":"0.5924","ll":"0.0658","vo":"0.89334279","rf":"0.0","d":"-0.10586766","t":"-0.0004352","g":"28.83304931","v":"0.00001299"},{"s":"DOGE-260102-0.145-P","mp":"27.4987","E":1767225605265,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.4978","ll":"5.4997","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.0000576","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0525","E":1767225605265,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0945","ll":"0.0105","vo":"1.55","rf":"0.0","d":"0.0139785","t":"-0.00014712","g":"3.23778099","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5009","E":1767225605267,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1016","ll":"2.9001","vo":"0.65","rf":"0.0","d":"-0.99837013","t":"-0.00000911","g":"1.14020837","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5996","E":1767225605267,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32557058","hl":"1.0793","ll":"0.1199","vo":"1.55","rf":"0.0","d":"0.11600555","t":"-0.00080622","g":"17.74313019","v":"0.00001387"},{"s":"DOGE-260102-0.14-P","mp":"22.4987","E":1767225605268,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.4978","ll":"4.4997","vo":"0.65","rf":"0.0","d":"-0.9999955","t":"-0.000000040","g":"0.00452943","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225605268,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71632743","a":"0.8470583","hl":"2.0944","ll":"0.2327","vo":"0.78169286","rf":"0.0","d":"-0.31594981","t":"-0.00074049","g":"64.07441352","v":"0.00002526"},{"s":"DOGE-260102-0.115-C","mp":"3.6128","E":1767225605268,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.68333626","a":"0.83877802","hl":"6.5030","ll":"0.7225","vo":"0.76105714","rf":"0.0","d":"0.68820901","t":"-0.00071685","g":"65.4386329","v":"0.00002512"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225605269,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.681113","a":"0.79827547","hl":"1.9776","ll":"0.2197","vo":"0.73969424","rf":"0.0","d":"0.3269519","t":"-0.00071075","g":"68.68356781","v":"0.00002562"},{"s":"DOGE-260102-0.135-P","mp":"17.499","E":1767225605269,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.4982","ll":"3.4998","vo":"0.65","rf":"0.0","d":"-0.9997794","t":"-0.00000144","g":"0.17988336","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3599","E":1767225605269,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63801384","hl":"0.6479","ll":"0.0719","vo":"1.55","rf":"0.0","d":"0.07563141","t":"-0.00058808","g":"12.94239573","v":"0.00001012"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225605270,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0200","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00463475","t":"-0.00003959","g":"1.7299725","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225605273,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68557739","a":"0.81791162","hl":"6.5311","ll":"0.7256","vo":"0.75174451","rf":"0.0","d":"-0.67018942","t":"-0.00072488","g":"67.82054837","v":"0.00002571"},{"s":"DOGE-260102-0.128-P","mp":"10.5238","E":1767225605273,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9428","ll":"2.1047","vo":"0.65","rf":"0.0","d":"-0.98456871","t":"-0.00006717","g":"8.40636825","v":"0.00000276"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225605273,"e":"markPrice","i":"0.11750122","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.8138299","a":"0.95935762","hl":"0.2767","ll":"0.0307","vo":"0.88659376","rf":"0.0","d":"0.05816733","t":"-0.00027451","g":"18.46493947","v":"0.00000826"}]}
2026-01-01T00:00:06.2824414Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.5678","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"34.6000","ao":"0.0000","bq":"4.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"236.8220","ll":"26.3135","vo":"0.51104","rf":"0.0","d":"-0.9111867","t":"-7.04082718","g":"0.00137714","v":"0.28883876"},{"s":"ETH-260626-2600-P","mp":"327.9997","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61059356","a":"0.64290285","hl":"590.3996","ll":"65.5999","vo":"0.64290285","rf":"0.0","d":"-0.30055685","t":"-1.27755772","g":"0.00026877","v":"7.18872163"},{"s":"ETH-260109-3600-P","mp":"631.6353","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71700478","hl":"1136.9436","ll":"126.3270","vo":"0.67203024","rf":"0.0","d":"-0.96686355","t":"-1.90789039","g":"0.00017161","v":"0.33174562"},{"s":"ETH-260102-3100-C","mp":"3.2906","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49228609","a":"0.49961984","hl":"5.9230","ll":"0.6581","vo":"0.4956353","rf":"0.0","d":"0.08212117","t":"-5.06602593","g":"0.00170203","v":"0.27237802"},{"s":"ETH-260925-4400-C","mp":"293.1999","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66555977","a":"0.6935668","hl":"527.7599","ll":"58.6399","vo":"0.66555977","rf":"0.0","d":"0.34311907","t":"-1.18870107","g":"0.00021271","v":"9.35245744"},{"s":"ETH-260626-2600-C","mp":"718.6122","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.5019","ll":"143.7224","vo":"0.66856","rf":"0.0","d":"0.69854741","t":"-1.73495801","g":"0.00019844","v":"7.19837184"},{"s":"ETH-260109-3600-C","mp":"2.8301","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2.8000","ao":"3.0000","bq":"200.00","aq":"446.03","b":"0.63938081","a":"0.64648926","hl":"5.0943","ll":"0.5660","vo":"0.6404735","rf":"0.0","d":"0.0266829","t":"-1.06925039","g":"0.00021376","v":"0.27717707"},{"s":"ETH-260626-4200-P","mp":"1439.2984","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.7372","ll":"349.8787","vo":"0.66478","rf":"0.0","d":"-0.69754444","t":"-1.73754877","g":"0.00019874","v":"7.20912096"},{"s":"ETH-260925-3600-P","mp":"1092.5744","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.6340","ll":"308.5780","vo":"0.66739","rf":"0.0","d":"-0.51992145","t":"-1.61122287","g":"0.00018429","v":"10.13490503"},{"s":"ETH-260925-2800-P","mp":"541.2004","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.6095469","a":"0.64088941","hl":"974.1607","ll":"108.2400","vo":"0.64088941","rf":"0.0","d":"-0.35084933","t":"-1.10268715","g":"0.00023311","v":"9.42982704"},{"s":"ETH-260925-3600-C","mp":"466.4001","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.6690383","a":"0.69743752","hl":"839.5203","ll":"93.2800","vo":"0.6690383","rf":"0.0","d":"0.48068898","t":"-1.29521354","g":"0.00022929","v":"10.13566881"},{"s":"ETH-260227-2900-C","mp":"329.4","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.38","aq":"93.72","b":"0.63045859","a":"0.64093113","hl":"592.9200","ll":"65.8800","vo":"0.63045859","rf":"0.0","d":"0.58834599","t":"-2.54111098","g":"0.00051964","v":"4.58365131"},{"s":"ETH-260925-2800-C","mp":"712.4507","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4114","ll":"142.4901","vo":"0.63993","rf":"0.0","d":"0.64905894","t":"-0.92602175","g":"0.00027764","v":"9.43072052"},{"s":"ETH-260626-5000-C","mp":"113.8","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.6642133","a":"0.68590343","hl":"204.8400","ll":"22.7600","vo":"0.6642133","rf":"0.0","d":"0.18516708","t":"-1.05611054","g":"0.00019152","v":"5.5173723"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"42.95","aq":"53.54","b":"0.60374737","a":"0.60723722","hl":"443.8799","ll":"49.3199","vo":"0.60723722","rf":"0.0","d":"-0.41198104","t":"-2.42083335","g":"0.00054567","v":"4.58450988"},{"s":"ETH-260626-5000-P","mp":"2148.3357","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.0043","ll":"697.8534","vo":"0.67621","rf":"0.0","d":"-0.80831121","t":"-1.35849831","g":"0.00015538","v":"5.63643382"},{"s":"ETH-260101-2800-P","mp":"0.2971","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82527578","a":"0.95781744","hl":"0.5347","ll":"0.0594","vo":"0.86765466","rf":"0.0","d":"-0.01104016","t":"-3.49001367","g":"0.00036284","v":"0.0260914"},{"s":"ETH-260327-1500-C","mp":"1486.7671","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.1808","ll":"297.3534","vo":"0.82453","rf":"0.0","d":"0.97222664","t":"-0.45676338","g":"0.00005224","v":"0.91710844"},{"s":"ETH-260101-2800-C","mp":"172.3936","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.3085","ll":"34.4787","vo":"0.8435","rf":"0.0","d":"0.99070846","t":"-2.18907062","g":"0.00042817","v":"0.02244713"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80637217","a":"0.81777632","hl":"25.1999","ll":"2.7999","vo":"0.81777632","rf":"0.0","d":"-0.0269831","t":"-0.42600354","g":"0.00005338","v":"0.89529428"},{"s":"ETH-260327-2200-C","mp":"849.0737","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.3326","ll":"169.8147","vo":"0.66567","rf":"0.0","d":"0.86336919","t":"-0.96775002","g":"0.00029015","v":"3.14595295"},{"s":"ETH-260327-4000-P","mp":"1126.9628","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.5332","ll":"225.3925","vo":"0.64939","rf":"0.0","d":"-0.78491806","t":"-2.09178301","g":"0.00023925","v":"4.19996859"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"53.60","aq":"153.56","b":"0.66909969","a":"0.67666054","hl":"144.7201","ll":"16.0800","vo":"0.67666054","rf":"0.0","d":"-0.13939123","t":"-1.25737965","g":"0.00022949","v":"3.18916562"},{"s":"ETH-260626-2500-P","mp":"286.2001","E":1767225606258,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61688662","a":"0.64793587","hl":"515.1602","ll":"57.2400","vo":"0.64793587","rf":"0.0","d":"-0.27115873","t":"-1.22749351","g":"0.00025363","v":"6.845164"},{"s":"ETH-260102-3000-C","mp":"19.9308","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"12.28","aq":"14.54","b":"0.4417181","a":"0.44466972","hl":"35.8754","ll":"3.9861","vo":"0.44364939","rf":"0.0","d":"0.36905147","t":"-11.26325753","g":"0.00473867","v":"0.67766548"},{"s":"ETH-261225-2000-C","mp":"1275.3994","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71779251","a":"-1.0","hl":"2295.7190","ll":"255.0798","vo":"0.71779251","rf":"0.0","d":"0.81927366","t":"-0.98248753","g":"0.00009828","v":"7.74693389"},{"s":"ETH-260102-3000-P","mp":"47.7709","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"46.6000","ao":"48.8000","bq":"35.52","aq":"47.39","b":"0.42625666","a":"0.45873404","hl":"85.9877","ll":"9.5541","vo":"0.44357953","rf":"0.0","d":"-0.63096999","t":"-11.24529038","g":"0.00474606","v":"0.67765259"},{"s":"ETH-260327-500-C","mp":"2472.3108","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.1594","ll":"494.4621","vo":"1.17489","rf":"0.0","d":"0.99968878","t":"-0.00505897","g":"0.00000152","v":"0.01644566"},{"s":"ETH-260626-2500-C","mp":"774.7798","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.6036","ll":"154.9559","vo":"0.67189","rf":"0.0","d":"0.72705886","t":"-1.65521117","g":"0.00018932","v":"6.86750078"},{"s":"ETH-261225-2000-P","mp":"279.3562","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43427944","a":"-1.0","hl":"502.8412","ll":"60.6525","vo":"0.68682397","rf":"0.0","d":"-0.17816702","t":"-0.82185132","g":"0.0001154","v":"7.67778429"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.7721442","a":"0.7758677","hl":"13.6800","ll":"1.5200","vo":"0.7758677","rf":"0.0","d":"-0.02800021","t":"-0.71423104","g":"0.00009852","v":"0.54135826"},{"s":"ETH-260925-5200-P","mp":"2425.9212","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.6582","ll":"1026.5139","vo":"0.67792","rf":"0.0","d":"-0.74986231","t":"-1.285394","g":"0.00014702","v":"8.08537813"},{"s":"ETH-260626-4200-C","mp":"201.4001","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65075815","a":"0.68042755","hl":"362.5202","ll":"40.2800","vo":"0.65075815","rf":"0.0","d":"0.29516792","t":"-1.34559083","g":"0.000251","v":"7.12965647"},{"s":"ETH-260102-2400-C","mp":"572.1687","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1029.9037","ll":"114.4337","vo":"1.03602","rf":"0.0","d":"0.9997156","t":"-0.03721604","g":"0.00001116","v":"0.00189024"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29540503","hl":"0.0498","ll":"0.0055","vo":"1.09079025","rf":"0.0","d":"-0.00052593","t":"-0.13456361","g":"0.00000966","v":"0.00334498"},{"s":"ETH-260130-2000-C","mp":"978.5877","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.6000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1761.4578","ll":"195.7175","vo":"0.75324","rf":"0.0","d":"0.97511467","t":"-0.43898428","g":"0.00013162","v":"0.4905463"},{"s":"ETH-260227-2800-P","mp":"201.5998","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"47.03","aq":"60.06","b":"0.61005712","a":"0.61369896","hl":"362.8797","ll":"40.3199","vo":"0.61369896","rf":"0.0","d":"-0.35683527","t":"-2.3443923","g":"0.00051746","v":"4.3934133"},{"s":"ETH-260101-2700-C","mp":"272.239","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.0303","ll":"54.4478","vo":"1.14923","rf":"0.0","d":"0.99730616","t":"-0.72714968","g":"0.00014223","v":"0.00745632"},{"s":"ETH-260925-4600-C","mp":"261.9998","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66547632","a":"0.69439471","hl":"471.5998","ll":"52.3999","vo":"0.66547632","rf":"0.0","d":"0.31485388","t":"-1.14886468","g":"0.00020536","v":"9.03408439"},{"s":"ETH-260327-1600-C","mp":"1391.6495","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.9691","ll":"278.3299","vo":"0.80176","rf":"0.0","d":"0.96337763","t":"-0.57397218","g":"0.00006565","v":"1.15244513"},{"s":"ETH-260227-4500-P","mp":"1552.7993","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2795.0388","ll":"310.5598","vo":"0.67261","rf":"0.0","d":"-0.92258941","t":"-1.26617568","g":"0.00014482","v":"1.70809366"},{"s":"ETH-260109-2700-P","mp":"16","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"626.12","aq":"110.00","b":"0.5651778","a":"0.567379","hl":"28.8000","ll":"3.2000","vo":"0.567379","rf":"0.0","d":"-0.12240048","t":"-3.09517576","g":"0.00079764","v":"0.91096207"},{"s":"ETH-260925-4600-P","mp":"1895.8981","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.6166","ll":"706.8786","vo":"0.67216","rf":"0.0","d":"-0.68141256","t":"-1.44341698","g":"0.00016509","v":"9.07937337"},{"s":"ETH-261225-3000-P","mp":"825.4106","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.7392","ll":"271.6108","vo":"0.7013","rf":"0.0","d":"-0.36918491","t":"-1.70540784","g":"0.00011647","v":"11.1109882"},{"s":"ETH-260227-4500-C","mp":"22.3999","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65723002","a":"0.65969765","hl":"40.3199","ll":"4.4799","vo":"0.65723002","rf":"0.0","d":"0.07184776","t":"-0.92658995","g":"0.00017661","v":"1.61358667"},{"s":"ETH-260101-2700-P","mp":"0.1366","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36785507","hl":"0.2459","ll":"0.0273","vo":"1.20762275","rf":"0.0","d":"-0.00402394","t":"-1.98024787","g":"0.00010748","v":"0.01069656"},{"s":"ETH-261225-3000-C","mp":"760.7261","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.4387325","a":"-1.0","hl":"1369.3071","ll":"152.1452","vo":"0.66823663","rf":"0.0","d":"0.6243664","t":"-1.19943861","g":"0.00016745","v":"11.17279963"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78303397","a":"0.79390228","hl":"33.4800","ll":"3.7200","vo":"0.79390228","rf":"0.0","d":"-0.03552059","t":"-0.51926805","g":"0.00006902","v":"1.1239728"},{"s":"ETH-260925-5200-C","mp":"189","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66661358","a":"0.70027947","hl":"340.2001","ll":"37.8000","vo":"0.66661358","rf":"0.0","d":"0.24345012","t":"-1.01864056","g":"0.00018022","v":"7.96891905"},{"s":"ETH-260227-2800-C","mp":"373.4171","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.8000","ao":"0.0000","bq":"190.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"672.1508","ll":"74.6834","vo":"0.61293","rf":"0.0","d":"0.64322268","t":"-2.011407","g":"0.00060306","v":"4.39316276"},{"s":"ETH-260109-2700-C","mp":"288.36","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.53837299","a":"0.61389446","hl":"519.0481","ll":"57.6720","vo":"0.56962337","rf":"0.0","d":"0.87673648","t":"-3.16459765","g":"0.00078787","v":"0.91546169"},{"s":"ETH-260109-3800-P","mp":"829.0344","E":1767225606259,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1492.2620","ll":"165.8068","vo":"0.69815","rf":"0.0","d":"-0.98859271","t":"-0.52351822","g":"0.0001024","v":"0.13423427"},{"s":"ETH-260109-3800-C","mp":"1.2663","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69892168","a":"0.71295679","hl":"2.2794","ll":"0.2532","vo":"0.70374392","rf":"0.0","d":"0.01198568","t":"-0.59351414","g":"0.00009842","v":"0.14012277"},{"s":"ETH-260626-2400-C","mp":"813.5936","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.4685","ll":"162.7187","vo":"0.64353","rf":"0.0","d":"0.75855946","t":"-0.95914664","g":"0.00028757","v":"6.44302684"},{"s":"ETH-260327-6800-P","mp":"3834.5382","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7844","ll":"1593.0761","vo":"0.75757","rf":"0.0","d":"-0.98106717","t":"-0.33077623","g":"0.00003783","v":"0.66414622"},{"s":"ETH-260327-2500-P","mp":"150.7999","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"118.60","aq":"68.16","b":"0.63315332","a":"0.63946486","hl":"271.4399","ll":"30.1599","vo":"0.63946486","rf":"0.0","d":"-0.23758052","t":"-1.65645699","g":"0.00033808","v":"4.44283696"},{"s":"ETH-260925-3800-C","mp":"406.8327","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69466591","hl":"732.2989","ll":"81.3665","vo":"0.6598933","rf":"0.0","d":"0.43931223","t":"-1.4488353","g":"0.00020072","v":"10.02991944"},{"s":"ETH-260626-2400-P","mp":"248.76","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.6219846","a":"0.65493822","hl":"447.7681","ll":"49.7520","vo":"0.65487614","rf":"0.0","d":"-0.2427959","t":"-1.16998026","g":"0.00023719","v":"6.4626125"},{"s":"ETH-260327-2500-C","mp":"635.8819","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.5874","ll":"127.1763","vo":"0.66838","rf":"0.0","d":"0.75706487","t":"-2.23978059","g":"0.00025618","v":"4.49712427"},{"s":"ETH-260327-6800-C","mp":"6.0685","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74346244","a":"0.76211751","hl":"10.9233","ll":"1.2137","vo":"0.747849","rf":"0.0","d":"0.01751437","t":"-0.27413721","g":"0.00003998","v":"0.62150195"},{"s":"ETH-260925-3800-P","mp":"1242.4724","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.4504","ll":"373.8317","vo":"0.66766","rf":"0.0","d":"-0.55737947","t":"-1.59651942","g":"0.00018261","v":"10.04241746"},{"s":"ETH-260626-4400-P","mp":"1610.8242","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.4835","ll":"424.9941","vo":"0.66748","rf":"0.0","d":"-0.73027929","t":"-1.64544934","g":"0.0001882","v":"6.82699878"},{"s":"ETH-260101-3050-C","mp":"0.9208","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"255.51","b":"0.49888611","a":"0.5213815","hl":"1.6574","ll":"0.1841","vo":"0.51280338","rf":"0.0","d":"0.04837791","t":"-6.90489745","g":"0.00219265","v":"0.09021681"},{"s":"ETH-260925-7000-P","mp":"4118.224","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7844","ll":"2255.2697","vo":"0.69916","rf":"0.0","d":"-0.87127969","t":"-0.84959702","g":"0.00009718","v":"5.34413042"},{"s":"ETH-260626-4400-C","mp":"174","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65423906","a":"0.68407536","hl":"313.2000","ll":"34.8000","vo":"0.65423906","rf":"0.0","d":"0.2625923","t":"-1.27792058","g":"0.00023585","v":"6.73503625"},{"s":"ETH-260101-3050-P","mp":"79.1803","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.647439","hl":"142.5246","ll":"15.8360","vo":"0.55416195","rf":"0.0","d":"-0.93768623","t":"-15.2714657","g":"0.00147904","v":"0.11019324"},{"s":"ETH-260626-5200-P","mp":"2333.234","E":1767225606260,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.8212","ll":"803.5686","vo":"0.67918","rf":"0.0","d":"-0.82866444","t":"-1.26629481","g":"0.00014484","v":"5.25387985"},{"s":"ETH-260925-4200-C","mp":"327.2003","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.6644249","a":"0.69209814","hl":"588.9605","ll":"65.4400","vo":"0.6644249","rf":"0.0","d":"0.37303866","t":"-1.22153635","g":"0.00021943","v":"9.62924434"},{"s":"ETH-260327-3200-C","mp":"272.3998","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.69","aq":"15.88","b":"0.63331842","a":"0.64172149","hl":"490.3196","ll":"54.4799","vo":"0.63331842","rf":"0.0","d":"0.4648988","t":"-2.1333118","g":"0.00043376","v":"5.71095698"},{"s":"ETH-260103-2950-C","mp":"54.6863","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"41.23","aq":"3.92","b":"0.44683337","a":"0.45548916","hl":"98.4353","ll":"10.9372","vo":"0.45209613","rf":"0.0","d":"0.58903693","t":"-8.93625389","g":"0.00362804","v":"0.92430858"},{"s":"ETH-260130-3000-C","mp":"184.1999","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"184.2000","ao":"187.2000","bq":"69.37","aq":"301.64","b":"0.58641791","a":"0.59534669","hl":"331.5598","ll":"36.8399","vo":"0.58641791","rf":"0.0","d":"0.51078146","t":"-3.38428778","g":"0.00080102","v":"3.36013437"},{"s":"ETH-260327-3200-P","mp":"485.5996","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59291601","a":"0.60765505","hl":"874.0793","ll":"97.1199","vo":"0.60765505","rf":"0.0","d":"-0.54161012","t":"-2.00554738","g":"0.00045994","v":"5.70194981"},{"s":"ETH-260109-2600-C","mp":"380.8397","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"97.0000","ao":"0.0000","bq":"1.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"685.5115","ll":"76.1679","vo":"0.61526","rf":"0.0","d":"0.93129074","t":"-2.31817949","g":"0.00045342","v":"0.59439983"},{"s":"ETH-260925-7000-C","mp":"87.1925","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72972417","hl":"156.9466","ll":"17.4385","vo":"0.69314621","rf":"0.0","d":"0.12559672","t":"-0.77610764","g":"0.0001028","v":"5.25355981"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"225.42","aq":"427.99","b":"0.60699165","a":"0.61043203","hl":"15.1199","ll":"1.6799","vo":"0.61043203","rf":"0.0","d":"-0.06726306","t":"-2.13556143","g":"0.00047629","v":"0.58471642"},{"s":"ETH-260103-2950-P","mp":"32.5367","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"29.17","aq":"60.00","b":"0.45067668","a":"0.45284033","hl":"58.5661","ll":"6.5073","vo":"0.45215585","rf":"0.0","d":"-0.41097277","t":"-8.94813378","g":"0.00362326","v":"0.92431377"},{"s":"ETH-260130-3000-P","mp":"207.6","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"206.0000","ao":"207.6000","bq":"25.00","aq":"55.76","b":"0.56842923","a":"0.57319045","hl":"373.6800","ll":"41.5200","vo":"0.57319045","rf":"0.0","d":"-0.49048252","t":"-3.2695861","g":"0.00082926","v":"3.36040534"},{"s":"ETH-260626-5200-C","mp":"96.3834","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65057814","a":"0.70045769","hl":"173.4901","ll":"19.2766","vo":"0.66173179","rf":"0.0","d":"0.16201548","t":"-0.97067986","g":"0.00017579","v":"5.06761231"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69292903","a":"0.69490969","hl":"21.2400","ll":"2.3600","vo":"0.69292903","rf":"0.0","d":"0.03948436","t":"-0.60784776","g":"0.00010432","v":"1.00443643"},{"s":"ETH-260327-3000-C","mp":"353.7996","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.45","aq":"54.05","b":"0.64067006","a":"0.65016508","hl":"636.8394","ll":"70.7599","vo":"0.64067006","rf":"0.0","d":"0.54965332","t":"-2.15132208","g":"0.00042678","v":"5.68869943"},{"s":"ETH-260227-5000-P","mp":"2040.8291","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1670.6000","ao":"2349.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71000481","hl":"3673.4923","ll":"408.1658","vo":"0.70438","rf":"0.0","d":"-0.95761371","t":"-0.7886596","g":"0.00009021","v":"1.06391592"},{"s":"ETH-260327-3000-P","mp":"364.2","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"118.07","aq":"103.44","b":"0.60159326","a":"0.61002135","hl":"655.5600","ll":"72.8400","vo":"0.61002135","rf":"0.0","d":"-0.45388035","t":"-2.02146109","g":"0.00045517","v":"5.69480973"},{"s":"ETH-261225-3200-P","mp":"955.2084","E":1767225606261,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3752","ll":"330.3815","vo":"0.69968","rf":"0.0","d":"-0.40513212","t":"-1.75201435","g":"0.00011966","v":"11.41463663"},{"s":"ETH-260101-2900-P","mp":"1.1093","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.50339043","a":"0.52322328","hl":"1.9968","ll":"0.2218","vo":"0.51447069","rf":"0.0","d":"-0.05606274","t":"-7.81104747","g":"0.00244983","v":"0.10142535"},{"s":"ETH-260101-2900-C","mp":"73.7072","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62367821","hl":"132.6729","ll":"14.7414","vo":"0.55432391","rf":"0.0","d":"0.92998129","t":"-16.49994384","g":"0.00163993","v":"0.12060868"},{"s":"ETH-261225-3200-C","mp":"677.6691","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23213208","a":"-1.0","hl":"1219.8044","ll":"135.5338","vo":"0.6562866","rf":"0.0","d":"0.58376815","t":"-1.06772991","g":"0.00019889","v":"11.48844461"},{"s":"ETH-260327-2400-C","mp":"706.1368","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.0463","ll":"141.2273","vo":"0.67666","rf":"0.0","d":"0.79306832","t":"-2.04494266","g":"0.0002339","v":"4.10592059"},{"s":"ETH-260227-7000-P","mp":"4029.7686","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"3344.6000","ao":"4656.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.89428711","hl":"6702.7844","ll":"1662.8065","vo":"0.82048","rf":"0.0","d":"-0.9932765","t":"-0.16420851","g":"0.00001878","v":"0.22152022"},{"s":"ETH-260227-3600-C","mp":"99.3999","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"40.99","aq":"34.53","b":"0.61935365","a":"0.62199295","hl":"178.9198","ll":"19.8799","vo":"0.61935365","rf":"0.0","d":"0.25526776","t":"-2.04855111","g":"0.00043944","v":"3.78460344"},{"s":"ETH-260130-2200-P","mp":"15.4","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"108.35","b":"0.709849","a":"0.71196675","hl":"27.7200","ll":"3.0800","vo":"0.71196675","rf":"0.0","d":"-0.05575958","t":"-1.14815328","g":"0.00018774","v":"0.94749491"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"133.59","aq":"63.64","b":"0.64273715","a":"0.64969063","hl":"221.4001","ll":"24.6000","vo":"0.64969063","rf":"0.0","d":"-0.20109334","t":"-1.5283858","g":"0.00030245","v":"4.0365008"},{"s":"ETH-260130-2200-C","mp":"789.1795","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50900841","hl":"1420.5231","ll":"157.8359","vo":"0.72868","rf":"0.0","d":"0.94057095","t":"-1.44336355","g":"0.00016509","v":"0.9962014"},{"s":"ETH-260227-3600-P","mp":"722.8888","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"703.4000","ao":"726.0000","bq":"60.00","aq":"60.00","b":"0.55411339","a":"0.6160593","hl":"1301.1999","ll":"144.5777","vo":"0.60777863","rf":"0.0","d":"-0.75021511","t":"-1.9091286","g":"0.00046087","v":"3.74155264"},{"s":"ETH-260327-1800-C","mp":"1205.567","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.0207","ll":"241.1134","vo":"0.76081","rf":"0.0","d":"0.93909305","t":"-0.86267759","g":"0.00009867","v":"1.7321198"},{"s":"ETH-260925-4400-P","mp":"1725.7938","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.4289","ll":"613.1436","vo":"0.67063","rf":"0.0","d":"-0.65416453","t":"-1.49122805","g":"0.00017056","v":"9.3801143"},{"s":"ETH-260227-7000-C","mp":"1.8717","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80486357","a":"0.84774315","hl":"3.3691","ll":"0.3743","vo":"0.81811034","rf":"0.0","d":"0.00657269","t":"-0.15646141","g":"0.00001894","v":"0.21712227"},{"s":"ETH-260626-4500-P","mp":"1698.1908","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.7436","ll":"465.5380","vo":"0.66883","rf":"0.0","d":"-0.74531648","t":"-1.59778444","g":"0.00018275","v":"6.62923626"},{"s":"ETH-260626-4500-C","mp":"160.6","E":1767225606262,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65400422","a":"0.68594873","hl":"289.0800","ll":"32.1200","vo":"0.65400422","rf":"0.0","d":"0.24660795","t":"-1.2380732","g":"0.00022793","v":"6.5170493"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74061692","a":"0.74902654","hl":"56.5199","ll":"6.2799","vo":"0.74902654","rf":"0.0","d":"-0.05869742","t":"-0.73436191","g":"0.00010939","v":"1.68269787"},{"s":"ETH-260925-5000-C","mp":"212.0001","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66802859","a":"0.69818974","hl":"381.6003","ll":"42.4000","vo":"0.66802859","rf":"0.0","d":"0.26632612","t":"-1.0671538","g":"0.00018898","v":"8.35256558"},{"s":"ETH-260925-5000-P","mp":"2246.4062","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.5311","ll":"913.8905","vo":"0.67585","rf":"0.0","d":"-0.72909777","t":"-1.33928853","g":"0.00015318","v":"8.42438519"},{"s":"ETH-260103-2850-C","mp":"131.8971","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.4149","ll":"26.3794","vo":"0.51716","rf":"0.0","d":"0.84982042","t":"-7.72369082","g":"0.0015107","v":"0.55450417"},{"s":"ETH-260103-2850-P","mp":"8.8","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"8.6000","ao":"8.8000","bq":"594.30","aq":"60.00","b":"0.49611032","a":"0.4998666","hl":"15.8400","ll":"1.7600","vo":"0.4998666","rf":"0.0","d":"-0.14229014","t":"-5.70677167","g":"0.00190166","v":"0.53476688"},{"s":"ETH-260116-3200-C","mp":"55.2","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"24.06","aq":"55.10","b":"0.55833817","a":"0.56029379","hl":"99.3600","ll":"11.0400","vo":"0.55833817","rf":"0.0","d":"0.27818895","t":"-3.72828406","g":"0.00098486","v":"2.04416659"},{"s":"ETH-260327-9000-P","mp":"6029.7106","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7844","ll":"3527.2297","vo":"0.83434","rf":"0.0","d":"-0.99453081","t":"-0.11209067","g":"0.00001282","v":"0.2250603"},{"s":"ETH-260327-6600-P","mp":"3635.5725","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7844","ll":"1436.3948","vo":"0.74974","rf":"0.0","d":"-0.97827954","t":"-0.37162479","g":"0.00004251","v":"0.74616364"},{"s":"ETH-260227-2500-C","mp":"577.6233","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"572.2000","ao":"594.6000","bq":"60.00","aq":"60.00","b":"0.63607216","a":"0.70098639","hl":"1039.7219","ll":"115.5246","vo":"0.65203293","rf":"0.0","d":"0.78775315","t":"-1.99166772","g":"0.00036826","v":"3.41611981"},{"s":"ETH-260925-6400-C","mp":"105.9809","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67328513","a":"0.72019696","hl":"190.7656","ll":"21.1961","vo":"0.6766341","rf":"0.0","d":"0.15033207","t":"-0.77398369","g":"0.00013176","v":"5.93941135"},{"s":"ETH-260925-7200-C","mp":"80.7275","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73332071","hl":"145.3095","ll":"16.1455","vo":"0.69575604","rf":"0.0","d":"0.11737081","t":"-0.74169894","g":"0.0000978","v":"5.00923898"},{"s":"ETH-260327-6600-C","mp":"6.9615","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73677421","a":"0.7507062","hl":"12.5308","ll":"1.3923","vo":"0.73911402","rf":"0.0","d":"0.02000463","t":"-0.30328552","g":"0.00004531","v":"0.69595115"},{"s":"ETH-260116-3200-P","mp":"281.6845","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"275.6000","ao":"282.6000","bq":"50.00","aq":"50.00","b":"0.5213809","a":"0.55615902","hl":"507.0322","ll":"56.3369","vo":"0.551667","rf":"0.0","d":"-0.72465248","t":"-3.57331147","g":"0.00101729","v":"2.03391135"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"42.42","aq":"90.15","b":"0.6400758","a":"0.64420164","hl":"185.0399","ll":"20.5599","vo":"0.64420164","rf":"0.0","d":"-0.21034185","t":"-1.90296796","g":"0.00038138","v":"3.39812426"},{"s":"ETH-261225-8000-C","mp":"116.4225","E":1767225606263,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68154395","a":"-1.0","hl":"209.5606","ll":"23.2845","vo":"0.7070172","rf":"0.0","d":"0.14385261","t":"-0.82981302","g":"0.00008642","v":"6.67622277"},{"s":"ETH-260626-8500-P","mp":"5547.1046","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7844","ll":"3278.4320","vo":"0.74128","rf":"0.0","d":"-0.96261008","t":"-0.40611244","g":"0.00004645","v":"1.68496777"},{"s":"ETH-261225-8000-P","mp":"5128.7143","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7845","ll":"3206.6267","vo":"0.68294","rf":"0.0","d":"-0.86969027","t":"-0.56595628","g":"0.0001107","v":"6.24002946"},{"s":"ETH-260925-7200-P","mp":"4311.5206","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7844","ll":"2410.3859","vo":"0.70159","rf":"0.0","d":"-0.87967836","t":"-0.81044654","g":"0.0000927","v":"5.09786625"},{"s":"ETH-260327-9000-C","mp":"1.8292","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81136763","a":"0.85590661","hl":"3.2926","ll":"0.3658","vo":"0.83270371","rf":"0.0","d":"0.00537914","t":"-0.10832259","g":"0.00001288","v":"0.22176364"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"24.2000","ao":"24.6000","bq":"129.13","aq":"99.18","b":"0.53334892","a":"0.53661764","hl":"43.5600","ll":"4.8400","vo":"0.53334892","rf":"0.0","d":"0.19044477","t":"-3.91747245","g":"0.00113111","v":"1.22042393"},{"s":"ETH-260109-3200-P","mp":"251.6462","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.48870564","a":"0.54757595","hl":"452.9632","ll":"50.3292","vo":"0.53007408","rf":"0.0","d":"-0.81115713","t":"-3.77447794","g":"0.00116183","v":"1.21409893"},{"s":"ETH-260102-3400-P","mp":"427.9366","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.2860","ll":"85.5873","vo":"0.77726","rf":"0.0","d":"-0.99774011","t":"-0.31014239","g":"0.00006066","v":"0.0127231"},{"s":"ETH-260109-2400-C","mp":"574.6074","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1034.2934","ll":"114.9214","vo":"0.70895","rf":"0.0","d":"0.97979826","t":"-0.8552774","g":"0.00016729","v":"0.21929999"},{"s":"ETH-260102-3150-C","mp":"1.6463","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"311.48","aq":"282.93","b":"0.54673016","a":"0.55903256","hl":"2.9634","ll":"0.3292","vo":"0.54965814","rf":"0.0","d":"0.04156779","t":"-3.31125663","g":"0.00089518","v":"0.1597004"},{"s":"ETH-260102-3400-C","mp":"0.1398","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83922684","hl":"0.2516","ll":"0.0279","vo":"0.80922134","rf":"0.0","d":"0.00321149","t":"-0.6354042","g":"0.00005585","v":"0.01747417"},{"s":"ETH-260102-3150-P","mp":"179.447","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"46.6000","ao":"0.0000","bq":"3.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"323.0047","ll":"35.8894","vo":"0.54687","rf":"0.0","d":"-0.95922642","t":"-3.09547532","g":"0.00092809","v":"0.15722194"},{"s":"ETH-260109-2400-P","mp":"2.5885","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"318.47","aq":"325.49","b":"0.70654571","a":"0.71555853","hl":"4.6594","ll":"0.5177","vo":"0.71505521","rf":"0.0","d":"-0.02102531","t":"-0.96782029","g":"0.00015819","v":"0.22684972"},{"s":"ETH-260327-3400-P","mp":"642.6698","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.8057","ll":"128.5339","vo":"0.64165","rf":"0.0","d":"-0.60963161","t":"-2.74687857","g":"0.00031418","v":"5.5152966"},{"s":"ETH-260327-3400-C","mp":"208.4","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"177.99","aq":"15.19","b":"0.62998295","a":"0.63761353","hl":"375.1200","ll":"41.6800","vo":"0.62998295","rf":"0.0","d":"0.38621127","t":"-2.04190027","g":"0.00042006","v":"5.49834306"},{"s":"ETH-260925-6400-P","mp":"3543.0986","E":1767225606264,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7845","ll":"1809.2472","vo":"0.69196","rf":"0.0","d":"-0.84113062","t":"-0.97934174","g":"0.00011202","v":"6.16024987"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"86.88","aq":"45.08","b":"0.58225214","a":"0.58733582","hl":"196.1999","ll":"21.7999","vo":"0.58225214","rf":"0.0","d":"0.35757027","t":"-3.13476185","g":"0.00075749","v":"3.1447925"},{"s":"ETH-260327-6500-P","mp":"3536.1669","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7844","ll":"1359.9216","vo":"0.74578","rf":"0.0","d":"-0.97669071","t":"-0.39441914","g":"0.00004511","v":"0.7919311"},{"s":"ETH-260626-1500-P","mp":"47.3235","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.7280153","a":"0.75027764","hl":"85.1824","ll":"9.4647","vo":"0.74828465","rf":"0.0","d":"-0.0576469","t":"-0.49982533","g":"0.0000756","v":"2.38480013"},{"s":"ETH-260327-6500-C","mp":"7.4721","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73092878","a":"0.74676096","hl":"13.4498","ll":"1.4944","vo":"0.73466449","rf":"0.0","d":"0.02141986","t":"-0.31924496","g":"0.00004833","v":"0.73742715"},{"s":"ETH-260130-3200-P","mp":"335.246","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"328.4000","ao":"340.8000","bq":"4.64","aq":"4.63","b":"0.5552721","a":"0.59480429","hl":"603.4429","ll":"67.0492","vo":"0.57716382","rf":"0.0","d":"-0.64416991","t":"-3.07718777","g":"0.00076903","v":"3.13940716"},{"s":"ETH-260327-7500-P","mp":"4532.0686","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7844","ll":"2173.9033","vo":"0.78394","rf":"0.0","d":"-0.98785205","t":"-0.22594074","g":"0.00002584","v":"0.45365319"},{"s":"ETH-260327-7500-C","mp":"3.9174","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76940715","a":"0.79198658","hl":"7.0514","ll":"0.7834","vo":"0.77700969","rf":"0.0","d":"0.0114268","t":"-0.19678591","g":"0.00002668","v":"0.43018959"},{"s":"ETH-260626-1500-C","mp":"1522.1545","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.8782","ll":"304.4309","vo":"0.75937","rf":"0.0","d":"0.94056063","t":"-0.58877301","g":"0.00006734","v":"2.44282976"},{"s":"ETH-261225-3400-P","mp":"1039.5519","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1935","ll":"340.4644","vo":"0.65351","rf":"0.0","d":"-0.45380322","t":"-1.05840052","g":"0.00020702","v":"11.66954184"},{"s":"ETH-260626-5400-C","mp":"88.9358","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70406914","hl":"160.0844","ll":"17.7871","vo":"0.67494346","rf":"0.0","d":"0.14957474","t":"-1.05924765","g":"0.00014498","v":"4.80752335"},{"s":"ETH-260227-4000-P","mp":"1072.8008","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51717758","a":"0.61421394","hl":"1931.0415","ll":"214.5601","vo":"0.61421394","rf":"0.0","d":"-0.86397839","t":"-1.26827917","g":"0.00032751","v":"2.57080167"},{"s":"ETH-260102-2950-C","mp":"44.1703","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"42.6000","ao":"44.6000","bq":"75.51","aq":"60.00","b":"0.4235673","a":"0.45272589","hl":"79.5066","ll":"8.8340","vo":"0.44647466","rf":"0.0","d":"0.61438704","t":"-11.28775452","g":"0.00485902","v":"0.68696282"},{"s":"ETH-260626-5400-P","mp":"2520.3179","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.5723","ll":"916.1893","vo":"0.68224","rf":"0.0","d":"-0.8466357","t":"-1.17815116","g":"0.00013475","v":"4.88817026"},{"s":"ETH-260626-6800-C","mp":"39.9304","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75380743","hl":"71.8747","ll":"7.9860","vo":"0.70317037","rf":"0.0","d":"0.07366589","t":"-0.65588","g":"0.00008429","v":"2.88447246"},{"s":"ETH-260227-2400-P","mp":"79.5999","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"44.24","aq":"18.59","b":"0.65391362","a":"0.65525472","hl":"143.2799","ll":"15.9199","vo":"0.65525472","rf":"0.0","d":"-0.17024766","t":"-1.70323594","g":"0.00032849","v":"2.98363679"},{"s":"ETH-260227-4000-C","mp":"49.4001","E":1767225606265,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"29.18","b":"0.63116133","a":"0.63265502","hl":"88.9201","ll":"9.8800","vo":"0.63116133","rf":"0.0","d":"0.14406101","t":"-1.47309914","g":"0.00030486","v":"2.67309651"},{"s":"ETH-260227-2400-C","mp":"659.9401","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.8922","ll":"131.9880","vo":"0.68233","rf":"0.0","d":"0.82274631","t":"-2.26918399","g":"0.00025954","v":"3.06116982"},{"s":"ETH-260102-2950-P","mp":"22.0709","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"25.08","aq":"83.58","b":"0.44334054","a":"0.44916391","hl":"39.7276","ll":"4.4141","vo":"0.44728522","rf":"0.0","d":"-0.38579577","t":"-11.49817272","g":"0.00477142","v":"0.68705822"},{"s":"ETH-261225-3400-C","mp":"664.0992","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.3786","ll":"132.8198","vo":"0.69851","rf":"0.0","d":"0.56030094","t":"-1.7826042","g":"0.00012174","v":"11.61393409"},{"s":"ETH-260626-6800-P","mp":"3869.1759","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7844","ll":"1869.1961","vo":"0.70798","rf":"0.0","d":"-0.92447681","t":"-0.70855691","g":"0.00008104","v":"2.93981532"},{"s":"ETH-260102-3050-C","mp":"7.8011","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"133.15","aq":"260.00","b":"0.45671046","a":"0.46096504","hl":"14.0419","ll":"1.5602","vo":"0.45673377","rf":"0.0","d":"0.17805404","t":"-8.05545854","g":"0.00316193","v":"0.46814052"},{"s":"ETH-260102-3050-P","mp":"88.8221","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.39139032","a":"1.81124687","hl":"159.8799","ll":"17.7644","vo":"0.52098186","rf":"0.0","d":"-0.78969443","t":"-21.40017726","g":"0.00145805","v":"0.51814285"},{"s":"ETH-260130-4600-P","mp":"1632.1983","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1341.6000","ao":"1890.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01085091","hl":"2937.9569","ll":"326.4396","vo":"0.72004","rf":"0.0","d":"-0.97920914","t":"-0.61082572","g":"0.00006986","v":"0.42158848"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73732138","a":"0.81299484","hl":"33.4799","ll":"3.7199","vo":"0.73732138","rf":"0.0","d":"0.0363956","t":"-0.3622822","g":"0.00004982","v":"1.64824184"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67015886","a":"0.67602396","hl":"51.1199","ll":"5.6799","vo":"0.67015886","rf":"0.0","d":"0.07447959","t":"-0.79804756","g":"0.00014557","v":"2.02349932"},{"s":"ETH-260626-7000-P","mp":"4065.2208","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7844","ll":"2023.9178","vo":"0.71194","rf":"0.0","d":"-0.93105491","t":"-0.66075476","g":"0.00007558","v":"2.74148334"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71142316","a":"0.71635783","hl":"7.1999","ll":"0.7999","vo":"0.71142316","rf":"0.0","d":"0.01946999","t":"-0.48523713","g":"0.00007868","v":"0.39876108"},{"s":"ETH-260102-3500-C","mp":"0.0536","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99835932","hl":"0.0965","ll":"0.0107","vo":"0.88459797","rf":"0.0","d":"0.00121889","t":"-0.25131125","g":"0.00002432","v":"0.00725105"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"98.83","aq":"136.26","b":"0.56269407","a":"0.57479024","hl":"481.6798","ll":"53.5199","vo":"0.57479024","rf":"0.0","d":"-0.57024031","t":"-3.20803003","g":"0.00081957","v":"3.3091263"},{"s":"ETH-260116-2950-P","mp":"122.1999","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"121.0000","ao":"122.2000","bq":"322.73","aq":"111.06","b":"0.54456592","a":"0.54954052","hl":"219.9599","ll":"24.4399","vo":"0.54954052","rf":"0.0","d":"-0.45115416","t":"-4.30274657","g":"0.00118814","v":"2.41201891"},{"s":"ETH-260327-5000-P","mp":"2058.8789","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.9821","ll":"420.9077","vo":"0.68287","rf":"0.0","d":"-0.92076916","t":"-1.05631243","g":"0.00012082","v":"2.12090785"},{"s":"ETH-260626-7000-C","mp":"36.168","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76106608","hl":"65.1024","ll":"7.2336","vo":"0.7074933","rf":"0.0","d":"0.06731127","t":"-0.61470198","g":"0.00007828","v":"2.69119701"},{"s":"ETH-261225-2400-C","mp":"1014.3502","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.8305","ll":"202.8700","vo":"0.66503","rf":"0.0","d":"0.74343082","t":"-0.86041765","g":"0.00016829","v":"9.48665425"},{"s":"ETH-260116-3100-P","mp":"208.8001","E":1767225606266,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"205.8000","ao":"208.8000","bq":"60.00","aq":"5.38","b":"0.53268909","a":"0.54570675","hl":"375.8403","ll":"41.7600","vo":"0.54570675","rf":"0.0","d":"-0.62574696","t":"-4.05896513","g":"0.00115372","v":"2.30850931"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"56.36","aq":"45.71","b":"0.58459163","a":"0.588817","hl":"257.4001","ll":"28.6000","vo":"0.58459163","rf":"0.0","d":"0.43200835","t":"-3.3126461","g":"0.00079527","v":"3.31242535"},{"s":"ETH-260116-2950-C","mp":"146.9998","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"147.0000","ao":"147.4000","bq":"18.70","aq":"12.07","b":"0.56050539","a":"0.56216478","hl":"264.5997","ll":"29.3999","vo":"0.56050539","rf":"0.0","d":"0.54877623","t":"-4.41517321","g":"0.00115793","v":"2.41207093"},{"s":"ETH-261225-2400-P","mp":"484.8673","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7612","ll":"134.7667","vo":"0.71003","rf":"0.0","d":"-0.25601286","t":"-1.45444482","g":"0.00009933","v":"9.47592647"},{"s":"ETH-260116-3100-C","mp":"83","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"83.0000","ao":"83.2000","bq":"82.89","aq":"16.04","b":"0.55455446","a":"0.55541873","hl":"149.4000","ll":"16.6000","vo":"0.55455446","rf":"0.0","d":"0.3768761","t":"-4.18699025","g":"0.00112335","v":"2.31357708"},{"s":"ETH-260102-3500-P","mp":"527.8933","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"428.0000","ao":"626.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71623993","hl":"950.2079","ll":"105.5786","vo":"0.87718","rf":"0.0","d":"-0.99888233","t":"-0.21349811","g":"0.00002442","v":"0.00669762"},{"s":"ETH-260925-9000-C","mp":"40.9331","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68612516","a":"0.7713896","hl":"73.6797","ll":"8.1866","vo":"0.71034574","rf":"0.0","d":"0.06444066","t":"-0.43665217","g":"0.00006794","v":"3.20358052"},{"s":"ETH-260130-3300-P","mp":"408.6579","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51920176","a":"0.59681654","hl":"735.5843","ll":"81.7315","vo":"0.57699091","rf":"0.0","d":"-0.71154814","t":"-2.73637427","g":"0.00072623","v":"2.87689836"},{"s":"ETH-260925-7400-P","mp":"4505.4141","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7844","ll":"2568.1672","vo":"0.70393","rf":"0.0","d":"-0.88742763","t":"-0.77306174","g":"0.00008842","v":"4.86270862"},{"s":"ETH-260130-3300-C","mp":"82.5999","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"85.71","aq":"31.27","b":"0.58318853","a":"0.58733642","hl":"148.6798","ll":"16.5199","vo":"0.58318853","rf":"0.0","d":"0.2910786","t":"-2.882253","g":"0.00069536","v":"2.88916109"},{"s":"ETH-260626-4000-P","mp":"1272.9408","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2935","ll":"283.1890","vo":"0.66244","rf":"0.0","d":"-0.66087124","t":"-1.82258239","g":"0.00020846","v":"7.56192696"},{"s":"ETH-260109-3400-C","mp":"7.4581","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"7.4000","ao":"7.8000","bq":"662.19","aq":"365.20","b":"0.57767212","a":"0.58442652","hl":"13.4246","ll":"1.4916","vo":"0.57866493","rf":"0.0","d":"0.06753277","t":"-2.04482715","g":"0.00050051","v":"0.58652776"},{"s":"ETH-260626-5500-P","mp":"2614.5569","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.2025","ll":"974.9245","vo":"0.68377","rf":"0.0","d":"-0.85482858","t":"-1.13574159","g":"0.0001299","v":"4.71221218"},{"s":"ETH-260130-4800-C","mp":"2.7326","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72591007","a":"0.73940635","hl":"4.9188","ll":"0.5465","vo":"0.73053582","rf":"0.0","d":"0.0135194","t":"-0.36436764","g":"0.00005609","v":"0.29176199"},{"s":"ETH-260130-4800-P","mp":"1830.9348","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3295.6827","ll":"366.1869","vo":"0.74227","rf":"0.0","d":"-0.98509875","t":"-0.45969467","g":"0.00005258","v":"0.31727867"},{"s":"ETH-260109-3400-P","mp":"435.713","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.2835","ll":"87.1426","vo":"0.58556","rf":"0.0","d":"-0.92999966","t":"-2.35166032","g":"0.00045997","v":"0.60298458"},{"s":"ETH-260626-5500-C","mp":"83.3643","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70668876","hl":"150.0558","ll":"16.6728","vo":"0.67660444","rf":"0.0","d":"0.14150668","t":"-1.02219541","g":"0.00013943","v":"4.63155008"},{"s":"ETH-260925-6200-C","mp":"115.4141","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66917717","a":"0.71451128","hl":"207.7454","ll":"23.0828","vo":"0.67371442","rf":"0.0","d":"0.16183711","t":"-0.80681957","g":"0.0001393","v":"6.23521014"},{"s":"ETH-260925-9000-P","mp":"6072.7693","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7844","ll":"3911.6503","vo":"0.72247","rf":"0.0","d":"-0.93093031","t":"-0.53738466","g":"0.00006146","v":"3.38025399"},{"s":"ETH-260925-7400-C","mp":"74.843","E":1767225606267,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73687136","hl":"134.7175","ll":"14.9686","vo":"0.69827357","rf":"0.0","d":"0.10978972","t":"-0.70880003","g":"0.00009304","v":"4.77633733"},{"s":"ETH-260327-3600-P","mp":"793.7092","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.6766","ll":"158.7418","vo":"0.64291","rf":"0.0","d":"-0.67762855","t":"-2.56744385","g":"0.00029366","v":"5.15502013"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72759688","a":"0.73065102","hl":"12.2399","ll":"1.3599","vo":"0.72759688","rf":"0.0","d":"0.02328978","t":"-0.41246794","g":"0.00006412","v":"0.64867248"},{"s":"ETH-260227-5500-P","mp":"2535.1838","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4563.3309","ll":"575.1241","vo":"0.7357","rf":"0.0","d":"-0.97529231","t":"-0.50533089","g":"0.0000578","v":"0.68170042"},{"s":"ETH-260925-6200-P","mp":"3353.2965","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7845","ll":"1667.6775","vo":"0.68953","rf":"0.0","d":"-0.82917714","t":"-1.02646231","g":"0.0001174","v":"6.45664742"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"140.73","aq":"196.57","b":"0.63032568","a":"0.63578725","hl":"286.9201","ll":"31.8800","vo":"0.63032568","rf":"0.0","d":"0.31688457","t":"-1.89845105","g":"0.00039147","v":"5.11805907"},{"s":"ETH-260101-2975-C","mp":"12.7579","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"12.6000","ao":"13.0000","bq":"6.24","aq":"26.85","b":"0.38990855","a":"0.4011035","hl":"22.9643","ll":"2.5515","vo":"0.3943306","rf":"0.0","d":"0.47037162","t":"-21.20148087","g":"0.01120056","v":"0.3572953"},{"s":"ETH-260116-3000-P","mp":"148.8","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"146.4000","ao":"148.8000","bq":"319.92","aq":"9.77","b":"0.54094315","a":"0.55082321","hl":"267.8401","ll":"29.7600","vo":"0.55082321","rf":"0.0","d":"-0.51043056","t":"-4.32453173","g":"0.00119928","v":"2.42942722"},{"s":"ETH-260103-2700-P","mp":"1.3486","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"818.36","aq":"100.47","b":"0.60423434","a":"0.61944187","hl":"2.4275","ll":"0.2697","vo":"0.61567381","rf":"0.0","d":"-0.02410211","t":"-1.76590594","g":"0.00038983","v":"0.13468658"},{"s":"ETH-260116-3000-C","mp":"122.5999","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"122.6000","ao":"123.0000","bq":"50.00","aq":"31.65","b":"0.55759311","a":"0.55923939","hl":"220.6798","ll":"24.5199","vo":"0.55759311","rf":"0.0","d":"0.49024607","t":"-4.42400963","g":"0.00117241","v":"2.42953151"},{"s":"ETH-260130-6000-C","mp":"0.6295","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83053708","a":"0.9212631","hl":"1.1332","ll":"0.1259","vo":"0.86510001","rf":"0.0","d":"0.00305572","t":"-0.11701599","g":"0.0000126","v":"0.07837561"},{"s":"ETH-260925-3400-C","mp":"523.9999","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66984892","a":"0.70065856","hl":"943.1999","ll":"104.7999","vo":"0.66984892","rf":"0.0","d":"0.52074927","t":"-1.29879943","g":"0.00022857","v":"10.13383124"},{"s":"ETH-260327-6400-P","mp":"3436.8158","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7844","ll":"1284.7256","vo":"0.74173","rf":"0.0","d":"-0.97496389","t":"-0.4188217","g":"0.0000479","v":"0.84092755"},{"s":"ETH-260101-2975-P","mp":"15.6383","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"15.2000","ao":"16.8000","bq":"4.33","aq":"17.89","b":"0.38305402","a":"0.42782724","hl":"28.1490","ll":"3.1276","vo":"0.39532406","rf":"0.0","d":"-0.52954213","t":"-21.73438462","g":"0.01092629","v":"0.35730105"},{"s":"ETH-260327-6400-C","mp":"8.0447","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72974861","a":"0.74207485","hl":"14.4805","ll":"1.6089","vo":"0.73032117","rf":"0.0","d":"0.02299341","t":"-0.33757917","g":"0.00005151","v":"0.78288552"},{"s":"ETH-260103-2700-C","mp":"273.5557","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.4004","ll":"54.7111","vo":"0.61949","rf":"0.0","d":"0.97521743","t":"-1.9204116","g":"0.00037562","v":"0.13787142"},{"s":"ETH-260925-3400-P","mp":"949.6265","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.3277","ll":"250.7428","vo":"0.66766","rf":"0.0","d":"-0.47993035","t":"-1.61119282","g":"0.00018428","v":"10.134716"},{"s":"ETH-260130-6000-P","mp":"3028.4543","E":1767225606268,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5451.2179","ll":"760.3344","vo":"0.86251","rf":"0.0","d":"-0.99702668","t":"-0.1107932","g":"0.00001267","v":"0.07646884"},{"s":"ETH-260103-2900-C","mp":"90.6007","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.0812","ll":"18.1201","vo":"0.48863","rf":"0.0","d":"0.74170614","t":"-10.69997902","g":"0.00209284","v":"0.76817973"},{"s":"ETH-260227-2600-P","mp":"129.9999","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.96","aq":"80.94","b":"0.62825322","a":"0.63195825","hl":"233.9998","ll":"25.9999","vo":"0.63195825","rf":"0.0","d":"-0.25483732","t":"-2.07784792","g":"0.00043248","v":"3.7812637"},{"s":"ETH-260227-2600-C","mp":"505.4469","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62678337","a":"0.6859827","hl":"909.8045","ll":"101.0893","vo":"0.6406483","rf":"0.0","d":"0.7433866","t":"-2.17236366","g":"0.00041668","v":"3.79500033"},{"s":"ETH-260103-2900-P","mp":"17.0807","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"43.93","aq":"87.34","b":"0.46966076","a":"0.47230422","hl":"30.7452","ll":"3.4161","vo":"0.47072825","rf":"0.0","d":"-0.25084834","t":"-7.63519021","g":"0.0028444","v":"0.75649903"},{"s":"ETH-260925-3200-P","mp":"776.6","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60163617","a":"0.63083172","hl":"1397.8800","ll":"168.9710","vo":"0.63083172","rf":"0.0","d":"-0.44704845","t":"-1.15924723","g":"0.00025227","v":"10.05804187"},{"s":"ETH-260925-7500-P","mp":"4602.5802","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7844","ll":"2648.0615","vo":"0.7051","rf":"0.0","d":"-0.89106134","t":"-0.75509786","g":"0.00008637","v":"4.74971232"},{"s":"ETH-261225-5000-C","mp":"341.5683","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8230","ll":"68.3136","vo":"0.70256","rf":"0.0","d":"0.34488662","t":"-1.66515985","g":"0.00011372","v":"10.84876653"},{"s":"ETH-260925-3200-C","mp":"594.2003","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67610741","a":"0.7049036","hl":"1069.5605","ll":"118.8400","vo":"0.67610741","rf":"0.0","d":"0.56421227","t":"-1.29351362","g":"0.00022419","v":"10.01582786"},{"s":"ETH-260925-7500-C","mp":"68.2952","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68114758","a":"0.74146748","hl":"122.9315","ll":"13.6590","vo":"0.69123075","rf":"0.0","d":"0.10223763","t":"-0.60353602","g":"0.00009858","v":"4.5365822"},{"s":"ETH-261225-5000-P","mp":"2321.3332","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.3997","ll":"1058.8613","vo":"0.65756","rf":"0.0","d":"-0.68174798","t":"-0.95296393","g":"0.00018639","v":"10.50703606"},{"s":"ETH-260130-3400-C","mp":"62","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"123.01","aq":"366.86","b":"0.58487892","a":"0.58952093","hl":"111.6000","ll":"12.4000","vo":"0.58487892","rf":"0.0","d":"0.23324081","t":"-2.58082323","g":"0.00061854","v":"2.5784731"},{"s":"ETH-260626-5600-P","mp":"2709.2528","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.6552","ll":"1035.3485","vo":"0.68539","rf":"0.0","d":"-0.86248876","t":"-1.09476475","g":"0.00012522","v":"4.54219853"},{"s":"ETH-260925-6000-P","mp":"3164.7324","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.5183","ll":"1530.2832","vo":"0.68719","rf":"0.0","d":"-0.81604839","t":"-1.07559517","g":"0.00012302","v":"6.7657027"},{"s":"ETH-260130-3400-P","mp":"488.6928","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53596497","a":"0.58702946","hl":"879.6471","ll":"97.7385","vo":"0.58039972","rf":"0.0","d":"-0.76886383","t":"-2.4554384","g":"0.0006436","v":"2.56549858"},{"s":"ETH-260626-5600-C","mp":"78.2506","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.7097429","hl":"140.8512","ll":"15.6501","vo":"0.67837715","rf":"0.0","d":"0.13398424","t":"-0.98672441","g":"0.00013407","v":"4.46207724"},{"s":"ETH-260925-6000-C","mp":"126.1759","E":1767225606269,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66745937","a":"0.71077049","hl":"227.1167","ll":"25.2351","vo":"0.67110149","rf":"0.0","d":"0.17465528","t":"-0.84403017","g":"0.00014688","v":"6.54861264"},{"s":"ETH-260102-3300-C","mp":"0.2828","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"153.26","aq":"7.35","b":"0.6717521","a":"0.72795093","hl":"0.5091","ll":"0.0565","vo":"0.69845515","rf":"0.0","d":"0.00699313","t":"-0.91793267","g":"0.00015487","v":"0.03497438"},{"s":"ETH-260327-3500-C","mp":"182.2","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"161.70","aq":"8.98","b":"0.62972665","a":"0.63647866","hl":"327.9600","ll":"36.4400","vo":"0.62972665","rf":"0.0","d":"0.35024787","t":"-1.97511171","g":"0.00040721","v":"5.32434103"},{"s":"ETH-260626-2800-P","mp":"421.2003","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60460985","a":"0.63328743","hl":"758.1606","ll":"84.2400","vo":"0.63328743","rf":"0.0","d":"-0.36105452","t":"-1.35777434","g":"0.00029289","v":"7.73636976"},{"s":"ETH-260327-3500-P","mp":"699.3756","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.8762","ll":"139.8751","vo":"0.6096","rf":"0.0","d":"-0.65808537","t":"-1.6232745","g":"0.00048669","v":"5.27692596"},{"s":"ETH-260102-3300-P","mp":"328.0711","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.5281","ll":"65.6142","vo":"0.68097","rf":"0.0","d":"-0.99416202","t":"-0.58691475","g":"0.00017597","v":"0.02980992"},{"s":"ETH-260626-2800-C","mp":"616.7963","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.2334","ll":"123.3592","vo":"0.66361","rf":"0.0","d":"0.640571","t":"-1.86173077","g":"0.00021294","v":"7.72435428"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70124626","a":"0.70971549","hl":"91.8000","ll":"10.2000","vo":"0.70971549","rf":"0.0","d":"-0.09242518","t":"-0.98388584","g":"0.00016336","v":"2.38016904"},{"s":"ETH-260103-2800-P","mp":"4.7133","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"324.14","b":"0.53572416","a":"0.5414027","hl":"8.4840","ll":"0.9426","vo":"0.53895634","rf":"0.0","d":"-0.07982742","t":"-4.07055023","g":"0.00115974","v":"0.35270331"},{"s":"ETH-260626-4000-C","mp":"236.3998","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65090299","a":"0.67811608","hl":"425.5197","ll":"47.2799","vo":"0.65090299","rf":"0.0","d":"0.33349419","t":"-1.4155833","g":"0.00026492","v":"7.51274152"},{"s":"ETH-260101-3025-C","mp":"1.911","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"125.86","aq":"238.70","b":"0.44536948","a":"0.45810461","hl":"3.4398","ll":"0.3822","vo":"0.4525137","rf":"0.0","d":"0.0999091","t":"-10.6751262","g":"0.00432296","v":"0.15750759"},{"s":"ETH-260327-2000-C","mp":"1027.1495","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.8691","ll":"205.4299","vo":"0.72625","rf":"0.0","d":"0.9038292","t":"-1.22068428","g":"0.00013962","v":"2.45094048"},{"s":"ETH-260925-4800-P","mp":"2069.6324","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.3383","ll":"807.3050","vo":"0.67396","rf":"0.0","d":"-0.70631188","t":"-1.39237519","g":"0.00015926","v":"8.7583106"},{"s":"ETH-260103-2800-C","mp":"177.2692","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.0846","ll":"35.4538","vo":"0.5501","rf":"0.0","d":"0.91599534","t":"-5.10531994","g":"0.00099856","v":"0.36652439"},{"s":"ETH-260101-3025-P","mp":"55.0793","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.1428","ll":"11.0158","vo":"0.47234","rf":"0.0","d":"-0.89021433","t":"-16.44554391","g":"0.00321663","v":"0.16863552"},{"s":"ETH-260925-4800-C","mp":"234.9999","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66618264","a":"0.6954658","hl":"422.9999","ll":"46.9999","vo":"0.66618264","rf":"0.0","d":"0.28921754","t":"-1.10729864","g":"0.00019741","v":"8.69586441"},{"s":"ETH-260626-6500-C","mp":"46.5902","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74323654","hl":"83.8624","ll":"9.3180","vo":"0.69661183","rf":"0.0","d":"0.08471234","t":"-0.72428299","g":"0.00009432","v":"3.20643364"},{"s":"ETH-260626-3750-C","mp":"288.4001","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65072834","a":"0.6764251","hl":"519.1203","ll":"57.6800","vo":"0.65072834","rf":"0.0","d":"0.3867384","t":"-1.48778198","g":"0.00027921","v":"7.90701176"},{"s":"ETH-260626-6500-P","mp":"3576.1634","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7844","ll":"1644.2638","vo":"0.70195","rf":"0.0","d":"-0.91307066","t":"-0.78790674","g":"0.00009012","v":"3.26903915"},{"s":"ETH-260626-3750-P","mp":"1073.7377","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.7280","ll":"214.7475","vo":"0.66019","rf":"0.0","d":"-0.60917741","t":"-1.9114998","g":"0.00021863","v":"7.93084687"},{"s":"ETH-260102-3800-P","mp":"827.8503","E":1767225606270,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44475555","hl":"1490.1306","ll":"165.5700","vo":"1.09525","rf":"0.0","d":"-0.99988284","t":"-0.02629449","g":"0.00000301","v":"0.00082488"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43625677","hl":"0.0150","ll":"0.0016","vo":"1.12456284","rf":"0.0","d":"0.00017102","t":"-0.05040516","g":"0.00000319","v":"0.00117578"},{"s":"ETH-260327-3800-P","mp":"955.8774","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.5793","ll":"191.1754","vo":"0.64552","rf":"0.0","d":"-0.73603846","t":"-2.33967814","g":"0.00026761","v":"4.69770271"},{"s":"ETH-260327-6200-C","mp":"9.349","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71956456","a":"0.73484838","hl":"16.8283","ll":"1.8698","vo":"0.72126065","rf":"0.0","d":"0.02655947","t":"-0.37647515","g":"0.00005883","v":"0.88354142"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68624496","a":"0.69532573","hl":"33.8399","ll":"3.7599","vo":"0.68624496","rf":"0.0","d":"0.05116692","t":"-0.61103895","g":"0.00010582","v":"1.5096425"},{"s":"ETH-260925-6800-P","mp":"3925.6992","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7844","ll":"2103.3704","vo":"0.69682","rf":"0.0","d":"-0.86206892","t":"-0.89097373","g":"0.00010191","v":"5.60439793"},{"s":"ETH-260925-6800-C","mp":"95","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69169223","a":"0.72562635","hl":"171.0001","ll":"19.0000","vo":"0.69169223","rf":"0.0","d":"0.13519943","t":"-0.73272728","g":"0.00012057","v":"5.52825242"},{"s":"ETH-260327-5400-P","mp":"2448.769","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.7842","ll":"625.0245","vo":"0.69988","rf":"0.0","d":"-0.94467604","t":"-0.79990338","g":"0.00009149","v":"1.60607915"},{"s":"ETH-260130-3500-P","mp":"570.0264","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"579.0000","bq":"2.00","aq":"14.29","b":"0.00000060","a":"0.60898781","hl":"1026.0476","ll":"114.0052","vo":"0.56910939","rf":"0.0","d":"-0.82448639","t":"-1.50029011","g":"0.00075776","v":"2.17597351"},{"s":"ETH-260327-3800-C","mp":"121.5999","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"136.12","aq":"13.63","b":"0.63173771","a":"0.63775957","hl":"218.8798","ll":"24.3199","vo":"0.63173771","rf":"0.0","d":"0.25730174","t":"-1.7243538","g":"0.00035367","v":"4.63631502"},{"s":"ETH-260130-3500-C","mp":"47.2","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"47.2000","ao":"47.8000","bq":"68.76","aq":"374.27","b":"0.59172571","a":"0.59437394","hl":"84.9600","ll":"9.4400","vo":"0.59172571","rf":"0.0","d":"0.18655446","t":"-2.28537095","g":"0.00053698","v":"2.26076728"},{"s":"ETH-261225-3600-P","mp":"1182.3389","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.2101","ll":"407.4343","vo":"0.65288","rf":"0.0","d":"-0.48915534","t":"-1.06515892","g":"0.00020834","v":"11.74405747"},{"s":"ETH-260103-3300-C","mp":"1.0755","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"93.65","b":"0.62236488","a":"0.63957155","hl":"1.9360","ll":"0.2151","vo":"0.62910682","rf":"0.0","d":"0.01993401","t":"-1.55135958","g":"0.00032202","v":"0.11473562"},{"s":"ETH-260116-2800-C","mp":"237.6147","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55518866","a":"0.59573889","hl":"427.7066","ll":"47.5229","vo":"0.56982638","rf":"0.0","d":"0.715419","t":"-3.8782101","g":"0.00096778","v":"2.06670201"},{"s":"ETH-260327-6200-P","mp":"3241.7068","E":1767225606271,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86412048","hl":"5835.0723","ll":"1173.9639","vo":"0.76604","rf":"0.0","d":"-0.96406045","t":"-0.78130143","g":"0.00004677","v":"1.13482551"},{"s":"ETH-260103-3300-P","mp":"329.4476","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86667442","hl":"593.0057","ll":"65.8895","vo":"0.66934372","rf":"0.0","d":"-0.97310054","t":"-3.26972774","g":"0.00025305","v":"0.14765998"},{"s":"ETH-261225-3600-C","mp":"590.6","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68364024","a":"-1.0","hl":"1063.0801","ll":"118.1200","vo":"0.68364024","rf":"0.0","d":"0.52223191","t":"-1.45970053","g":"0.00015167","v":"11.73015137"},{"s":"ETH-260327-7000-P","mp":"4033.6775","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7844","ll":"1754.3163","vo":"0.76531","rf":"0.0","d":"-0.98341088","t":"-0.29550526","g":"0.0000338","v":"0.5933277"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"59.10","aq":"118.86","b":"0.56178093","a":"0.56760073","hl":"116.9998","ll":"12.9999","vo":"0.56760073","rf":"0.0","d":"-0.28397904","t":"-3.80175828","g":"0.00098524","v":"2.06461122"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66903889","a":"0.67231715","hl":"11.8799","ll":"1.3199","vo":"0.66903889","rf":"0.0","d":"0.03198122","t":"-0.69101953","g":"0.00012695","v":"0.60445864"},{"s":"ETH-260327-7000-C","mp":"5.3308","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75422347","a":"0.77137172","hl":"9.5955","ll":"1.0661","vo":"0.75658976","rf":"0.0","d":"0.01543637","t":"-0.24931302","g":"0.00003541","v":"0.55780704"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"52.19","aq":"27.34","b":"0.61433494","a":"0.61604917","hl":"111.2400","ll":"12.3600","vo":"0.61604917","rf":"0.0","d":"-0.19674064","t":"-2.44916735","g":"0.00053478","v":"2.33559792"},{"s":"ETH-260130-4300-P","mp":"1335.5209","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1090.6000","ao":"1546.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70942307","hl":"2403.9376","ll":"267.1041","vo":"0.68602","rf":"0.0","d":"-0.96421419","t":"-0.96062387","g":"0.00010987","v":"0.66301719"},{"s":"ETH-260130-2600-C","mp":"432.7461","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"778.9429","ll":"86.5492","vo":"0.61086","rf":"0.0","d":"0.80485529","t":"-2.0797969","g":"0.00062357","v":"2.32408475"},{"s":"ETH-260626-4800-C","mp":"127.5844","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65419674","a":"0.69169939","hl":"229.6520","ll":"25.5168","vo":"0.65553481","rf":"0.0","d":"0.20491699","t":"-1.1197352","g":"0.00020433","v":"5.86810692"},{"s":"ETH-260626-7400-P","mp":"4458.7365","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7844","ll":"2343.9266","vo":"0.72004","rf":"0.0","d":"-0.94207579","t":"-0.57695946","g":"0.00006599","v":"2.39381512"},{"s":"ETH-260102-2900-C","mp":"82.0699","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.38344383","a":"0.91288567","hl":"147.7259","ll":"16.4139","vo":"0.49006647","rf":"0.0","d":"0.80082591","t":"-12.19383751","g":"0.00239855","v":"0.50164915"},{"s":"ETH-260925-3000-C","mp":"670.8004","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68105578","a":"0.71141005","hl":"1207.4408","ll":"134.1600","vo":"0.68105578","rf":"0.0","d":"0.60850709","t":"-1.27221342","g":"0.00021689","v":"9.76986162"},{"s":"ETH-260130-4200-P","mp":"1234.9423","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2222.8962","ll":"246.9884","vo":"0.64218","rf":"0.0","d":"-0.96473092","t":"-0.58629341","g":"0.00017578","v":"0.655158"},{"s":"ETH-260626-5800-P","mp":"2899.794","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.6293","ll":"1160.8051","vo":"0.68872","rf":"0.0","d":"-0.87642262","t":"-1.01678276","g":"0.0001163","v":"4.21864985"},{"s":"ETH-260626-6400-C","mp":"49.1442","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73977768","hl":"88.4597","ll":"9.8288","vo":"0.69445888","rf":"0.0","d":"0.0888786","t":"-0.74910871","g":"0.00009797","v":"3.32355353"},{"s":"ETH-260102-2900-P","mp":"9.2","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"53.65","aq":"135.00","b":"0.47566831","a":"0.47972739","hl":"16.5600","ll":"1.8400","vo":"0.47566831","rf":"0.0","d":"-0.19235347","t":"-8.79879149","g":"0.00318637","v":"0.49115077"},{"s":"ETH-260130-4200-C","mp":"8","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"92.63","b":"0.65545976","a":"0.65827906","hl":"14.4000","ll":"1.6000","vo":"0.65545976","rf":"0.0","d":"0.03852433","t":"-0.78846802","g":"0.00015101","v":"0.70419897"},{"s":"ETH-260626-4800-P","mp":"1965.964","E":1767225606272,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.7353","ll":"599.2711","vo":"0.67324","rf":"0.0","d":"-0.78534318","t":"-1.45348164","g":"0.00016625","v":"6.03052136"},{"s":"ETH-260925-2000-C","mp":"1171.5837","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33923149","a":"-1.0","hl":"2108.8508","ll":"234.3167","vo":"0.67191157","rf":"0.0","d":"0.83557104","t":"-0.70063048","g":"0.00016376","v":"6.29992843"},{"s":"ETH-260626-5800-C","mp":"64.7759","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63214958","a":"0.71933925","hl":"116.5966","ll":"12.9551","vo":"0.67129444","rf":"0.0","d":"0.11514778","t":"-0.76902031","g":"0.00013917","v":"4.01346592"},{"s":"ETH-260626-8000-C","mp":"21.892","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72102964","a":"0.79602778","hl":"39.4057","ll":"4.3784","vo":"0.72259287","rf":"0.0","d":"0.04268524","t":"-0.40359631","g":"0.00005797","v":"1.87646039"},{"s":"ETH-260925-8500-P","mp":"5580.5853","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7844","ll":"3478.7000","vo":"0.7168","rf":"0.0","d":"-0.92016471","t":"-0.60023692","g":"0.00006865","v":"3.77560687"},{"s":"ETH-260327-5500-P","mp":"2546.9013","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.4223","ll":"682.0517","vo":"0.70411","rf":"0.0","d":"-0.94924341","t":"-0.74706977","g":"0.00008545","v":"1.49999764"},{"s":"ETH-260109-2200-C","mp":"772.9009","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.2217","ll":"154.5801","vo":"0.81434","rf":"0.0","d":"0.99390134","t":"-0.30213434","g":"0.0000591","v":"0.07746967"},{"s":"ETH-260925-3000-P","mp":"650.8005","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60256481","a":"0.63222885","hl":"1171.4410","ll":"130.1601","vo":"0.63222885","rf":"0.0","d":"-0.40001776","t":"-1.13477695","g":"0.00024602","v":"9.82718428"},{"s":"ETH-260626-7400-C","mp":"29.9981","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77470839","hl":"53.9967","ll":"5.9996","vo":"0.71627542","rf":"0.0","d":"0.05667332","t":"-0.54201426","g":"0.00006787","v":"2.35304111"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68993986","a":"0.69968879","hl":"30.6000","ll":"3.4000","vo":"0.68993986","rf":"0.0","d":"0.04666221","t":"-0.57096852","g":"0.00009774","v":"1.40246405"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84384024","a":"0.86356044","hl":"1.7999","ll":"0.1999","vo":"0.84384024","rf":"0.0","d":"-0.00769345","t":"-0.48718919","g":"0.00005524","v":"0.0951124"},{"s":"ETH-261225-2800-P","mp":"703.3474","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.0254","ll":"219.5387","vo":"0.70355","rf":"0.0","d":"-0.33209246","t":"-1.64106716","g":"0.00011208","v":"10.69179904"},{"s":"ETH-260116-3600-C","mp":"10.9999","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"159.59","b":"0.60877979","a":"0.6112057","hl":"19.7999","ll":"2.1999","vo":"0.60877979","rf":"0.0","d":"0.07030324","t":"-1.63236963","g":"0.00036253","v":"0.82065072"},{"s":"ETH-260116-2900-P","mp":"100.2","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"98.8000","ao":"100.2000","bq":"50.00","aq":"60.00","b":"0.54908335","a":"0.55506408","hl":"180.3600","ll":"20.0400","vo":"0.55506408","rf":"0.0","d":"-0.3924613","t":"-4.21513833","g":"0.00114287","v":"2.34141974"},{"s":"ETH-260130-3600-C","mp":"35.6","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"65.22","b":"0.59734106","a":"0.59939563","hl":"64.0800","ll":"7.1200","vo":"0.59734106","rf":"0.0","d":"0.14753461","t":"-1.98164023","g":"0.00045737","v":"1.9428825"},{"s":"ETH-260227-3000-P","mp":"297.4002","E":1767225606273,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"82.12","aq":"38.21","b":"0.59668064","a":"0.60137749","hl":"535.3204","ll":"59.4800","vo":"0.60137749","rf":"0.0","d":"-0.46809951","t":"-2.44713695","g":"0.00056356","v":"4.68432499"},{"s":"ETH-260626-1000-C","mp":"1982.7693","E":1767225606274,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.9847","ll":"396.5538","vo":"0.82524","rf":"0.0","d":"0.98558738","t":"-0.11252908","g":"0.00003374","v":"0.7559093"},{"s":"ETH-261225-2800-C","mp":"827.2182","E":1767225606274,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10087967","a":"-1.0","hl":"1488.9927","ll":"165.4436","vo":"0.65855","rf":"0.0","d":"0.66191597","t":"-0.9765374","g":"0.000191","v":"10.76694866"},{"s":"ETH-260116-3600-P","mp":"639.1049","E":1767225606274,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1150.3888","ll":"127.8209","vo":"0.61193","rf":"0.0","d":"-0.92858135","t":"-1.76059359","g":"0.00034436","v":"0.83063509"},{"s":"ETH-260626-1000-P","mp":"15.3114","E":1767225606274,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77129066","a":"1.38898611","hl":"27.5605","ll":"3.0622","vo":"0.88075384","rf":"0.0","d":"-0.01851367","t":"-0.28688765","g":"0.00002032","v":"0.93669175"},{"s":"ETH-260116-2900-C","mp":"173.1638","E":1767225606246,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"172.2000","ao":"178.0000","bq":"60.00","aq":"5.75","b":"0.55440187","a":"0.57915092","hl":"311.6949","ll":"34.6327","vo":"0.55851764","rf":"0.0","d":"0.60716126","t":"-4.32855235","g":"0.00111352","v":"2.34204613"},{"s":"ETH-260227-3000-C","mp":"280.8","E":1767225606246,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"110.17","aq":"101.01","b":"0.62538862","a":"0.63478708","hl":"505.4401","ll":"56.1600","vo":"0.62538862","rf":"0.0","d":"0.53438935","t":"-2.57267745","g":"0.0005355","v":"4.68188642"},{"s":"ETH-260130-3600-P","mp":"662.2247","E":1767225606246,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"650.4000","ao":"666.6000","bq":"60.00","aq":"60.00","b":"0.52404881","a":"0.61331272","hl":"1192.0045","ll":"132.4449","vo":"0.59101808","rf":"0.0","d":"-0.85544359","t":"-1.85769585","g":"0.0004747","v":"1.91644524"},{"s":"ETH-260925-2000-P","mp":"203.3977","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63395679","a":"0.68104863","hl":"366.1158","ll":"40.6795","vo":"0.67820027","rf":"0.0","d":"-0.16534626","t":"-0.77752596","g":"0.00014863","v":"6.3226675"},{"s":"ETH-260626-6400-P","mp":"3478.8387","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7844","ll":"1571.4432","vo":"0.69997","rf":"0.0","d":"-0.90877782","t":"-0.81668739","g":"0.00009341","v":"3.38845061"},{"s":"ETH-260925-6600-P","mp":"3733.9396","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7845","ll":"1954.5607","vo":"0.69439","rf":"0.0","d":"-0.85206329","t":"-0.93415806","g":"0.00010685","v":"5.87603577"},{"s":"ETH-260925-1500-P","mp":"85.4717","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66143274","a":"0.74357867","hl":"153.8492","ll":"17.0943","vo":"0.72158057","rf":"0.0","d":"-0.07837272","t":"-0.48918455","g":"0.00008191","v":"3.72311001"},{"s":"ETH-260116-3050-P","mp":"177.0001","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"173.4000","ao":"177.0000","bq":"60.00","aq":"50.00","b":"0.53158402","a":"0.54663658","hl":"318.6002","ll":"35.4000","vo":"0.54663658","rf":"0.0","d":"-0.56935867","t":"-4.20760499","g":"0.00119635","v":"2.3934362"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.6598264","a":"0.66746354","hl":"62.6399","ll":"6.9599","vo":"0.6598264","rf":"0.0","d":"0.08965233","t":"-0.90486329","g":"0.00016978","v":"2.32699527"},{"s":"ETH-260925-1500-C","mp":"1551.1117","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.0012","ll":"310.2223","vo":"0.70383","rf":"0.0","d":"0.92456056","t":"-0.35513097","g":"0.00010648","v":"3.61669796"},{"s":"ETH-260925-5800-C","mp":"144.6034","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70800602","hl":"260.2862","ll":"28.9206","vo":"0.6776603","rf":"0.0","d":"0.19411622","t":"-1.01896202","g":"0.00013876","v":"6.99361711"},{"s":"ETH-260327-8000-C","mp":"2.9597","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77846348","a":"0.81390321","hl":"5.3274","ll":"0.5919","vo":"0.79628833","rf":"0.0","d":"0.00867543","t":"-0.15779403","g":"0.00002057","v":"0.33824067"},{"s":"ETH-260925-5800-P","mp":"2977.4457","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.4023","ll":"1396.9960","vo":"0.68476","rf":"0.0","d":"-0.80173558","t":"-1.1261759","g":"0.00012881","v":"7.08386534"},{"s":"ETH-260327-4800-P","mp":"1866.1875","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.1375","ll":"373.2375","vo":"0.67468","rf":"0.0","d":"-0.90426302","t":"-1.21663233","g":"0.00013916","v":"2.4428048"},{"s":"ETH-260101-2925-C","mp":"50.649","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22864628","hl":"91.1683","ll":"10.1298","vo":"0.5087","rf":"0.0","d":"0.8527101","t":"-34.13922724","g":"0.00233157","v":"0.20685953"},{"s":"ETH-260102-3250-C","mp":"0.6","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"6.30","aq":"248.17","b":"0.66956282","a":"0.697276","hl":"1.0800","ll":"0.1200","vo":"0.66956282","rf":"0.0","d":"0.01432864","t":"-1.67616561","g":"0.00029657","v":"0.06539956"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"59.64","b":"0.57899892","a":"0.58046162","hl":"43.5600","ll":"4.8400","vo":"0.57899892","rf":"0.0","d":"0.14142505","t":"-2.58088206","g":"0.00063459","v":"1.36523277"},{"s":"ETH-260102-2850-C","mp":"126.64","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17297173","hl":"227.9520","ll":"25.3280","vo":"0.54096859","rf":"0.0","d":"0.90319487","t":"-7.92529336","g":"0.00138974","v":"0.30784275"},{"s":"ETH-260101-2925-P","mp":"2.2442","E":1767225606247,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"216.99","b":"0.4407984","a":"0.45216084","hl":"4.0396","ll":"0.4488","vo":"0.44334796","rf":"0.0","d":"-0.1149712","t":"-11.67502651","g":"0.00483988","v":"0.17428932"},{"s":"ETH-260102-3250-P","mp":"278.2593","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"79.6000","ao":"0.0000","bq":"1.85","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"500.8668","ll":"55.6518","vo":"0.63759","rf":"0.0","d":"-0.98927244","t":"-1.00212201","g":"0.00030046","v":"0.05089867"},{"s":"ETH-260116-3400-P","mp":"452.5123","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"814.5222","ll":"90.5024","vo":"0.58241","rf":"0.0","d":"-0.85700321","t":"-2.91543725","g":"0.00057024","v":"1.37548186"},{"s":"ETH-260116-3050-C","mp":"100.5999","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"100.6000","ao":"101.4000","bq":"77.85","aq":"16.83","b":"0.55267096","a":"0.5560112","hl":"181.0799","ll":"20.1199","vo":"0.55267096","rf":"0.0","d":"0.43187457","t":"-4.32882863","g":"0.00116412","v":"2.39473717"},{"s":"ETH-260102-2850-P","mp":"3.9895","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"807.27","aq":"335.00","b":"0.51789284","a":"0.52481353","hl":"7.1811","ll":"0.7979","vo":"0.52445532","rf":"0.0","d":"-0.09014042","t":"-5.70996284","g":"0.001736","v":"0.29204275"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71655333","a":"0.72417319","hl":"20.5200","ll":"2.2800","vo":"0.71655333","rf":"0.0","d":"0.03184811","t":"-0.43366336","g":"0.00006906","v":"1.02742354"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69554627","a":"0.69992602","hl":"8.2800","ll":"0.9200","vo":"0.69554627","rf":"0.0","d":"0.02247948","t":"-0.53560743","g":"0.00009092","v":"0.45034538"},{"s":"ETH-260227-2000-C","mp":"997.969","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.3442","ll":"199.5938","vo":"0.71877","rf":"0.0","d":"0.93736629","t":"-0.66438966","g":"0.0001992","v":"1.45110956"},{"s":"ETH-260327-6000-P","mp":"3040.1617","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.2911","ll":"998.9610","vo":"0.72526","rf":"0.0","d":"-0.96621434","t":"-0.53723574","g":"0.00006145","v":"1.07868419"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73354661","a":"0.73487103","hl":"50.7599","ll":"5.6399","vo":"0.73487103","rf":"0.0","d":"-0.06606481","t":"-0.96846194","g":"0.00014846","v":"1.51251468"},{"s":"ETH-260327-4500-P","mp":"1581.569","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.8242","ll":"316.3138","vo":"0.66343","rf":"0.0","d":"-0.87132462","t":"-1.50340193","g":"0.00017196","v":"3.0185927"},{"s":"ETH-260130-3700-P","mp":"753.0374","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1355.4674","ll":"150.6074","vo":"0.59322","rf":"0.0","d":"-0.88847078","t":"-1.43189245","g":"0.00042931","v":"1.60007905"},{"s":"ETH-260130-4500-P","mp":"1531.6263","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.9275","ll":"306.3252","vo":"0.6762","rf":"0.0","d":"-0.98067839","t":"-0.35453488","g":"0.0001063","v":"0.39617769"},{"s":"ETH-260109-3000-C","mp":"80.2","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"25.49","aq":"42.63","b":"0.51937759","a":"0.52273691","hl":"144.3600","ll":"16.0400","vo":"0.51937759","rf":"0.0","d":"0.46828358","t":"-5.5835151","g":"0.00169948","v":"1.78594152"},{"s":"ETH-260327-1000-P","mp":"2.9777","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95521629","a":"1.00696743","hl":"5.3599","ll":"0.5955","vo":"0.98190919","rf":"0.0","d":"-0.00567511","t":"-0.13369581","g":"0.00001148","v":"0.23257149"},{"s":"ETH-260925-8500-C","mp":"51.0886","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76172531","hl":"91.9595","ll":"10.2177","vo":"0.71238627","rf":"0.0","d":"0.07799592","t":"-0.55910883","g":"0.00007115","v":"3.70952513"},{"s":"ETH-260327-1000-C","mp":"1974.8384","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.7092","ll":"394.9676","vo":"0.9688","rf":"0.0","d":"0.99476041","t":"-0.10789662","g":"0.00001234","v":"0.21663931"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64952552","a":"0.65632999","hl":"89.2801","ll":"9.9200","vo":"0.64952552","rf":"0.0","d":"0.12226929","t":"-1.11440198","g":"0.00021602","v":"2.91289668"},{"s":"ETH-260130-3700-C","mp":"26.9999","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"34.89","aq":"75.67","b":"0.60434103","a":"0.6067574","hl":"48.5999","ll":"5.3999","vo":"0.60434103","rf":"0.0","d":"0.11645613","t":"-1.70324197","g":"0.00038385","v":"1.65012653"},{"s":"ETH-260626-8000-P","mp":"5051.4951","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7844","ll":"2845.0223","vo":"0.73174","rf":"0.0","d":"-0.95472634","t":"-0.4742569","g":"0.00005424","v":"1.96770037"},{"s":"ETH-260109-3000-P","mp":"106.8314","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"105.0000","ao":"107.0000","bq":"98.88","aq":"82.53","b":"0.5023253","a":"0.5135262","hl":"192.2965","ll":"21.3662","vo":"0.51258257","rf":"0.0","d":"-0.53254692","t":"-5.44188486","g":"0.00174313","v":"1.7856408"},{"s":"ETH-260116-2600-C","mp":"398.8347","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.9025","ll":"79.7669","vo":"0.62093","rf":"0.0","d":"0.86752808","t":"-2.76722044","g":"0.00054125","v":"1.30555425"},{"s":"ETH-260103-3100-P","mp":"137.0435","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"34.4000","ao":"0.0000","bq":"4.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"246.6784","ll":"27.4087","vo":"0.50141","rf":"0.0","d":"-0.84860773","t":"-7.76515809","g":"0.00151881","v":"0.55748125"},{"s":"ETH-260102-3600-P","mp":"627.8665","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"511.8000","ao":"741.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.30940628","hl":"1130.1598","ll":"125.5733","vo":"0.95332","rf":"0.0","d":"-0.99951204","t":"-0.09948094","g":"0.00001138","v":"0.0031208"},{"s":"ETH-260925-6600-C","mp":"102.3612","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72190404","hl":"184.2501","ll":"20.4722","vo":"0.6879852","rf":"0.0","d":"0.14444452","t":"-0.85002011","g":"0.00011371","v":"5.7825069"},{"s":"ETH-260103-3100-C","mp":"8.3999","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"76.72","aq":"288.01","b":"0.48684537","a":"0.49053907","hl":"15.1199","ll":"1.6799","vo":"0.48684537","rf":"0.0","d":"0.14400654","t":"-5.64578495","g":"0.00195359","v":"0.539116"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225606248,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15036845","hl":"0.0482","ll":"0.0053","vo":"0.96833842","rf":"0.0","d":"0.00058655","t":"-0.13878394","g":"0.00001146","v":"0.00370002"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61104119","a":"0.61259806","hl":"46.0799","ll":"5.1199","vo":"0.61259806","rf":"0.0","d":"-0.12961249","t":"-2.56570259","g":"0.00056642","v":"1.28601914"},{"s":"ETH-260925-6500-C","mp":"101.4678","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67140579","a":"0.72000444","hl":"182.6420","ll":"20.2935","vo":"0.67779051","rf":"0.0","d":"0.14480355","t":"-0.75367591","g":"0.00012868","v":"5.79218506"},{"s":"ETH-260925-2200-P","mp":"269.9998","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62479377","a":"0.66565573","hl":"485.9997","ll":"53.9999","vo":"0.66565573","rf":"0.0","d":"-0.20813506","t":"-0.88002328","g":"0.00017468","v":"7.29232701"},{"s":"ETH-260626-7200-C","mp":"32.8893","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76819599","hl":"59.2007","ll":"6.5778","vo":"0.7118998","rf":"0.0","d":"0.06169026","t":"-0.57697743","g":"0.00007283","v":"2.51490702"},{"s":"ETH-260626-6600-C","mp":"44.2085","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74679613","hl":"79.5753","ll":"8.8417","vo":"0.69876981","rf":"0.0","d":"0.0807943","t":"-0.70048923","g":"0.00009081","v":"3.09418459"},{"s":"ETH-260626-6600-P","mp":"3673.6655","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7844","ll":"1718.1680","vo":"0.70393","rf":"0.0","d":"-0.91711345","t":"-0.76027259","g":"0.00008696","v":"3.1543846"},{"s":"ETH-260626-7200-P","mp":"4261.7721","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7844","ll":"2182.3035","vo":"0.71599","rf":"0.0","d":"-0.93688037","t":"-0.61706882","g":"0.00007058","v":"2.56022958"},{"s":"ETH-260626-3800-C","mp":"275.7998","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.6490171","a":"0.67646027","hl":"496.4396","ll":"55.1599","vo":"0.6490171","rf":"0.0","d":"0.3748095","t":"-1.47184987","g":"0.00027692","v":"7.83222996"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"133.01","b":"0.75662911","a":"0.81834912","hl":"0.3600","ll":"0.0400","vo":"0.75662911","rf":"0.0","d":"0.00474163","t":"-0.73164865","g":"0.0000975","v":"0.0247744"},{"s":"ETH-260626-3800-P","mp":"1112.6968","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.8543","ll":"224.9383","vo":"0.66055","rf":"0.0","d":"-0.62005439","t":"-1.89571948","g":"0.00021683","v":"7.86537409"},{"s":"ETH-260102-3350-P","mp":"377.9741","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"104.2000","ao":"0.0000","bq":"1.41","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"680.3535","ll":"75.5948","vo":"0.72336","rf":"0.0","d":"-0.99669109","t":"-0.3534148","g":"0.00010596","v":"0.01795025"},{"s":"ETH-260130-3800-P","mp":"846.9337","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1524.4808","ll":"169.3867","vo":"0.60114","rf":"0.0","d":"-0.91255248","t":"-1.19847642","g":"0.00035933","v":"1.33924654"},{"s":"ETH-260327-5200-P","mp":"2253.2131","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.7837","ll":"517.9426","vo":"0.69133","rf":"0.0","d":"-0.93400148","t":"-0.91830766","g":"0.00010503","v":"1.84381618"},{"s":"ETH-260109-3100-C","mp":"44.5999","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"44.6000","ao":"44.8000","bq":"51.29","aq":"60.00","b":"0.52024961","a":"0.52151203","hl":"80.2799","ll":"8.9199","vo":"0.52024961","rf":"0.0","d":"0.30979023","t":"-4.95015018","g":"0.00150772","v":"1.5838899"},{"s":"ETH-260327-5200-C","mp":"22.8","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67698777","a":"0.68491101","hl":"41.0400","ll":"4.5600","vo":"0.67698777","rf":"0.0","d":"0.06114985","t":"-0.69325916","g":"0.00012355","v":"1.73751723"},{"s":"ETH-260130-3800-C","mp":"20.5999","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"279.99","aq":"51.31","b":"0.61221302","a":"0.61507761","hl":"37.0799","ll":"4.1199","vo":"0.61221302","rf":"0.0","d":"0.09192502","t":"-1.45382248","g":"0.00031905","v":"1.38990238"},{"s":"ETH-260130-4400-P","mp":"1434.148","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1174.2000","ao":"1661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.81112289","hl":"2581.4664","ll":"286.8296","vo":"0.69736","rf":"0.0","d":"-0.97032785","t":"-0.82309987","g":"0.00009414","v":"0.5680989"},{"s":"ETH-260327-8000-P","mp":"5030.9907","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7844","ll":"2612.2557","vo":"0.80167","rf":"0.0","d":"-0.99087785","t":"-0.17603711","g":"0.00002013","v":"0.35345461"},{"s":"ETH-261225-2600-P","mp":"589.6101","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.2982","ll":"173.9818","vo":"0.70643","rf":"0.0","d":"-0.29422042","t":"-1.55767419","g":"0.00010638","v":"10.14848133"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225606249,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"22.89","aq":"50.00","b":"0.51022768","a":"0.51135421","hl":"145.0800","ll":"16.1200","vo":"0.51135421","rf":"0.0","d":"-0.44612014","t":"-5.44071148","g":"0.00172325","v":"1.77524168"},{"s":"ETH-260103-3000-C","mp":"30.3704","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"30.0000","ao":"30.8000","bq":"200.00","aq":"23.65","b":"0.44601142","a":"0.4546988","hl":"54.6668","ll":"6.0740","vo":"0.45003551","rf":"0.0","d":"0.40471266","t":"-8.88687078","g":"0.00362092","v":"0.92084617"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65219939","a":"0.66025555","hl":"78.8399","ll":"8.7599","vo":"0.65219939","rf":"0.0","d":"0.10984499","t":"-1.03798387","g":"0.00019919","v":"2.6995075"},{"s":"ETH-260116-2700-P","mp":"41.1999","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"40.4000","ao":"41.2000","bq":"40.66","aq":"135.92","b":"0.5831027","a":"0.58786809","hl":"74.1599","ll":"8.2399","vo":"0.58786809","rf":"0.0","d":"-0.19564307","t":"-3.21302027","g":"0.00077457","v":"1.68291399"},{"s":"ETH-260103-3000-P","mp":"58.2407","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"57.6000","ao":"59.4000","bq":"40.64","aq":"355.05","b":"0.44335008","a":"0.46288848","hl":"104.8334","ll":"11.6481","vo":"0.45031193","rf":"0.0","d":"-0.59522142","t":"-8.94178288","g":"0.00359898","v":"0.92088394"},{"s":"ETH-260116-2700-C","mp":"313.5751","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.56770802","a":"0.61739445","hl":"564.4353","ll":"62.7150","vo":"0.58917512","rf":"0.0","d":"0.80390514","t":"-3.25635066","g":"0.00076641","v":"1.68527114"},{"s":"ETH-260925-6500-P","mp":"3638.4242","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7845","ll":"1881.5384","vo":"0.69322","rf":"0.0","d":"-0.84669368","t":"-0.9566054","g":"0.00010941","v":"6.01723393"},{"s":"ETH-260109-3100-P","mp":"169.5183","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"42.6000","ao":"171.6000","bq":"3.45","aq":"60.00","b":"0.00000060","a":"0.51490784","hl":"305.1331","ll":"33.9036","vo":"0.50167539","rf":"0.0","d":"-0.69766066","t":"-3.36064707","g":"0.00217352","v":"1.5669236"},{"s":"ETH-260109-2950-C","mp":"103.7999","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"103.8000","ao":"104.8000","bq":"387.31","aq":"60.00","b":"0.51723957","a":"0.52287221","hl":"186.8399","ll":"20.7599","vo":"0.51723957","rf":"0.0","d":"0.55362006","t":"-5.53988946","g":"0.0016927","v":"1.77539936"},{"s":"ETH-261225-6000-P","mp":"3226.1104","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7849","ll":"1689.1226","vo":"0.66638","rf":"0.0","d":"-0.76846154","t":"-0.8140529","g":"0.00015922","v":"8.97545321"},{"s":"ETH-260130-4400-C","mp":"5.3999","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68068624","a":"0.68452179","hl":"9.7199","ll":"1.0799","vo":"0.68068624","rf":"0.0","d":"0.02639661","t":"-0.59964522","g":"0.00010635","v":"0.51536613"},{"s":"ETH-261225-2600-C","mp":"915.9793","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.7628","ll":"183.1958","vo":"0.66143","rf":"0.0","d":"0.70256986","t":"-0.92504278","g":"0.00018093","v":"10.19918756"},{"s":"ETH-261225-6000-C","mp":"229.6","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70043683","a":"-1.0","hl":"413.2800","ll":"45.9200","vo":"0.70043683","rf":"0.0","d":"0.2529654","t":"-1.18284408","g":"0.00012062","v":"9.41665646"},{"s":"ETH-260925-2200-C","mp":"1058.5005","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.3010","ll":"211.7001","vo":"0.688","rf":"0.0","d":"0.78968256","t":"-1.16645709","g":"0.00013342","v":"7.33724182"},{"s":"ETH-260327-4600-P","mp":"1675.7337","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.3207","ll":"335.1467","vo":"0.66703","rf":"0.0","d":"-0.88356004","t":"-1.40159992","g":"0.00016031","v":"2.8141904"},{"s":"ETH-260626-3000-C","mp":"527.3995","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65936089","a":"0.69512844","hl":"949.3192","ll":"105.4799","vo":"0.65936089","rf":"0.0","d":"0.58269765","t":"-1.54851903","g":"0.000279","v":"8.06371536"},{"s":"ETH-260626-2200-C","mp":"965.019","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.0342","ll":"193.0038","vo":"0.68665","rf":"0.0","d":"0.8075645","t":"-1.36173408","g":"0.00015575","v":"5.64985909"},{"s":"ETH-260626-2200-P","mp":"181.7615","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63337862","a":"0.67161202","hl":"327.1707","ll":"36.3523","vo":"0.66689953","rf":"0.0","d":"-0.18922392","t":"-1.03458483","g":"0.00020081","v":"5.59181684"},{"s":"ETH-260116-2400-C","mp":"582.8492","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.1286","ll":"116.5698","vo":"0.68915","rf":"0.0","d":"0.94344837","t":"-1.46822627","g":"0.00028717","v":"0.69269836"},{"s":"ETH-260101-2850-P","mp":"0.4959","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66741586","a":"0.71083605","hl":"0.8927","ll":"0.0991","vo":"0.6896426","rf":"0.0","d":"-0.02146529","t":"-4.77325002","g":"0.00083061","v":"0.04616683"},{"s":"ETH-260327-5800-P","mp":"2842.4318","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.3774","ll":"866.3037","vo":"0.71689","rf":"0.0","d":"-0.96040991","t":"-0.61163666","g":"0.00006996","v":"1.22806942"},{"s":"ETH-260925-8000-C","mp":"60.3957","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75184286","hl":"108.7124","ll":"12.0791","vo":"0.70604214","rf":"0.0","d":"0.09068459","t":"-0.6222475","g":"0.00008016","v":"4.15390195"},{"s":"ETH-260101-2850-C","mp":"122.6332","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.7398","ll":"24.5266","vo":"0.68573","rf":"0.0","d":"0.97911563","t":"-4.39895734","g":"0.00086041","v":"0.04510772"},{"s":"ETH-260327-5800-C","mp":"12.9999","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70350826","a":"0.71371257","hl":"23.3999","ll":"2.5999","vo":"0.70350826","rf":"0.0","d":"0.03629609","t":"-0.47500589","g":"0.00007817","v":"1.14403629"},{"s":"ETH-260116-2400-P","mp":"10.9878","E":1767225606250,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69067478","a":"0.69353402","hl":"19.7780","ll":"2.1975","vo":"0.69336044","rf":"0.0","d":"-0.05755477","t":"-1.58512284","g":"0.00027346","v":"0.70235364"},{"s":"ETH-260925-2500-P","mp":"392.2","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61654687","a":"0.65103233","hl":"705.9600","ll":"78.4400","vo":"0.65103233","rf":"0.0","d":"-0.27790479","t":"-1.01127925","g":"0.00020805","v":"8.53117758"},{"s":"ETH-260925-2500-C","mp":"875.8912","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57544589","a":"-1.0","hl":"1576.6043","ll":"175.1782","vo":"0.66455229","rf":"0.0","d":"0.7219169","t":"-1.13758187","g":"0.00018506","v":"8.53384818"},{"s":"ETH-260102-2600-C","mp":"372.2758","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"100.8000","ao":"0.0000","bq":"1.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"670.0965","ll":"74.4551","vo":"0.80436","rf":"0.0","d":"0.9972492","t":"-0.29923213","g":"0.00008972","v":"0.01519827"},{"s":"ETH-260626-3000-P","mp":"530.3996","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59868097","a":"0.62858701","hl":"954.7193","ll":"106.0799","vo":"0.62858701","rf":"0.0","d":"-0.42187125","t":"-1.40640637","g":"0.00030865","v":"8.08287107"},{"s":"ETH-260925-5600-P","mp":"2791.7432","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.1377","ll":"1268.4397","vo":"0.68242","rf":"0.0","d":"-0.78601345","t":"-1.17831165","g":"0.00013477","v":"7.41180932"},{"s":"ETH-260925-5600-C","mp":"158.5691","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70535362","hl":"285.4244","ll":"31.7138","vo":"0.67518768","rf":"0.0","d":"0.2097243","t":"-1.06543832","g":"0.00014558","v":"7.32507635"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"128.30","aq":"188.85","b":"0.84718406","a":"0.96407831","hl":"0.3599","ll":"0.0399","vo":"0.84718406","rf":"0.0","d":"-0.00416622","t":"-0.74958585","g":"0.00007553","v":"0.02207065"},{"s":"ETH-260327-2600-C","mp":"586.0719","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52500629","hl":"1054.9294","ll":"117.2143","vo":"0.69395","rf":"0.0","d":"0.71445951","t":"-3.36206604","g":"0.00020124","v":"4.88333717"},{"s":"ETH-260130-3900-P","mp":"942.2293","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.38421631","a":"0.6218338","hl":"1696.0128","ll":"188.4458","vo":"0.60803251","rf":"0.0","d":"-0.93189012","t":"-0.94976196","g":"0.00031018","v":"1.10768302"},{"s":"ETH-260327-2600-P","mp":"183.6001","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.6248033","a":"0.63145518","hl":"330.4803","ll":"36.7200","vo":"0.63145518","rf":"0.0","d":"-0.27732392","t":"-1.77214143","g":"0.00037118","v":"4.81501566"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"61.09","aq":"60.00","b":"0.52228689","a":"0.52360058","hl":"78.1199","ll":"8.6799","vo":"0.52360058","rf":"0.0","d":"-0.28432958","t":"-4.7785342","g":"0.00144399","v":"1.52294673"},{"s":"ETH-260101-3200-P","mp":"227.887","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"60.4000","ao":"0.0000","bq":"2.43","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"410.1967","ll":"45.5774","vo":"0.84233","rf":"0.0","d":"-0.99806945","t":"-0.53773162","g":"0.00010518","v":"0.005514"},{"s":"ETH-260109-2850-C","mp":"166.2004","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"163.0000","ao":"171.2000","bq":"2.61","aq":"0.78","b":"0.50674438","a":"0.56032658","hl":"299.1608","ll":"33.2400","vo":"0.52783355","rf":"0.0","d":"0.71433473","t":"-4.88622718","g":"0.00141849","v":"1.52635421"},{"s":"ETH-260626-4600-C","mp":"147.2785","E":1767225606251,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65213263","a":"0.68761766","hl":"265.1013","ll":"29.4557","vo":"0.65225751","rf":"0.0","d":"0.23064209","t":"-1.19335436","g":"0.00021977","v":"6.28260557"},{"s":"ETH-260925-4000-C","mp":"365.8","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66345811","a":"0.69274902","hl":"658.4400","ll":"73.1600","vo":"0.66345811","rf":"0.0","d":"0.40548024","t":"-1.25069532","g":"0.00022477","v":"9.86139804"},{"s":"ETH-260101-3200-C","mp":"0.0685","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98811209","hl":"0.1234","ll":"0.0137","vo":"0.8817356","rf":"0.0","d":"0.00289887","t":"-1.24789641","g":"0.0000946","v":"0.00796653"},{"s":"ETH-260626-4600-P","mp":"1786.574","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.8332","ll":"508.1523","vo":"0.67027","rf":"0.0","d":"-0.75946537","t":"-1.54973256","g":"0.00017726","v":"6.42986814"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62391162","a":"0.6256026","hl":"29.1599","ll":"3.2399","vo":"0.62391162","rf":"0.0","d":"0.07385742","t":"-1.25534255","g":"0.00026578","v":"1.17880341"},{"s":"ETH-260227-3400-P","mp":"575.8634","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1036.5541","ll":"115.1726","vo":"0.63202","rf":"0.0","d":"-0.65970534","t":"-3.20053236","g":"0.00036607","v":"4.31757546"},{"s":"ETH-261225-4000-P","mp":"1485.5678","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.0221","ll":"561.6227","vo":"0.6527","rf":"0.0","d":"-0.55405039","t":"-1.05575798","g":"0.0002065","v":"11.64040616"},{"s":"ETH-260130-2400-P","mp":"31.4","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"30.6000","ao":"31.4000","bq":"63.73","aq":"225.00","b":"0.65489173","a":"0.66002846","hl":"56.5200","ll":"6.2800","vo":"0.66002846","rf":"0.0","d":"-0.10817377","t":"-1.75427948","g":"0.00033538","v":"1.56537981"},{"s":"ETH-261225-4000-C","mp":"510.2681","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.4827","ll":"102.0536","vo":"0.6977","rf":"0.0","d":"0.46653341","t":"-1.79689427","g":"0.00012272","v":"11.70703608"},{"s":"ETH-260925-2400-P","mp":"348.8","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61965346","a":"0.65578997","hl":"627.8400","ll":"69.7600","vo":"0.65578997","rf":"0.0","d":"-0.25411497","t":"-0.97243909","g":"0.0001976","v":"8.15293898"},{"s":"ETH-260109-2750-P","mp":"22.4","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"515.71","aq":"60.00","b":"0.54851472","a":"0.55031419","hl":"40.3200","ll":"4.4800","vo":"0.55031419","rf":"0.0","d":"-0.16456996","t":"-3.66870655","g":"0.00100437","v":"1.11290443"},{"s":"ETH-260227-3400-C","mp":"141.5999","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.94","aq":"28.87","b":"0.61710477","a":"0.62036693","hl":"254.8799","ll":"28.3199","vo":"0.61710477","rf":"0.0","d":"0.33447425","t":"-2.31422205","g":"0.00049954","v":"4.28880586"},{"s":"ETH-260109-2750-C","mp":"245.8244","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"58.6000","ao":"0.0000","bq":"2.51","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"442.4840","ll":"49.1648","vo":"0.56162","rf":"0.0","d":"0.83094199","t":"-4.4163655","g":"0.00086381","v":"1.13239158"},{"s":"ETH-260925-2400-C","mp":"941.5896","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.8612","ll":"188.3179","vo":"0.68107","rf":"0.0","d":"0.74481854","t":"-1.29898075","g":"0.00014857","v":"8.17084138"},{"s":"ETH-260130-2400-C","mp":"601.658","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1082.9845","ll":"120.3316","vo":"0.64776","rf":"0.0","d":"0.89547883","t":"-1.36651887","g":"0.00040971","v":"1.52702685"},{"s":"ETH-260925-4200-P","mp":"1559.812","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.6616","ll":"526.2944","vo":"0.66937","rf":"0.0","d":"-0.62445684","t":"-1.53408016","g":"0.00017546","v":"9.64966237"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91316879","a":"0.91775954","hl":"10.7999","ll":"1.1999","vo":"0.91316879","rf":"0.0","d":"-0.01145614","t":"-0.2312706","g":"0.0000228","v":"0.43114903"},{"s":"ETH-260327-1200-C","mp":"1777.7717","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.9891","ll":"355.5543","vo":"0.90409","rf":"0.0","d":"0.98908539","t":"-0.20587966","g":"0.00002355","v":"0.41337371"},{"s":"ETH-260327-4400-P","mp":"1488.3221","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.9798","ll":"297.6644","vo":"0.66019","rf":"0.0","d":"-0.8575561","t":"-1.61186968","g":"0.00018436","v":"3.23637874"},{"s":"ETH-260626-3600-P","mp":"959.6962","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.4532","ll":"191.9392","vo":"0.65929","rf":"0.0","d":"-0.5749915","t":"-1.95115715","g":"0.00022317","v":"8.09538596"},{"s":"ETH-260101-3300-C","mp":"0.0224","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"480.23","b":"-1.0","a":"1.53346419","hl":"0.0403","ll":"0.0044","vo":"1.09656321","rf":"0.0","d":"0.00084098","t":"-0.5094597","g":"0.00002428","v":"0.00257885"},{"s":"ETH-260130-2900-C","mp":"234.4","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"234.4000","ao":"238.0000","bq":"89.85","aq":"107.61","b":"0.59163213","a":"0.60262918","hl":"421.9201","ll":"46.8800","vo":"0.59163213","rf":"0.0","d":"0.59110686","t":"-3.3317154","g":"0.00077216","v":"3.27332305"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02469206","a":"1.05174243","hl":"1.0799","ll":"0.1199","vo":"1.02469206","rf":"0.0","d":"0.00252626","t":"-0.11681782","g":"0.00000896","v":"0.06601022"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64549208","a":"0.6524682","hl":"100.4400","ll":"11.1600","vo":"0.64549208","rf":"0.0","d":"0.13546101","t":"-1.18926601","g":"0.00023334","v":"3.12749004"},{"s":"ETH-260130-7000-P","mp":"4028.0739","E":1767225606252,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06147003","hl":"6702.7844","ll":"1554.1402","vo":"0.94585","rf":"0.0","d":"-0.99889567","t":"-0.04501835","g":"0.00000515","v":"0.03107141"},{"s":"ETH-260626-3600-C","mp":"317.4002","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64140797","a":"0.67772508","hl":"571.3204","ll":"63.4800","vo":"0.64140797","rf":"0.0","d":"0.41801629","t":"-1.5086714","g":"0.00028659","v":"8.06678141"},{"s":"ETH-260101-3300-P","mp":"327.8546","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"90.6000","ao":"0.0000","bq":"1.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.1383","ll":"65.5709","vo":"1.02989","rf":"0.0","d":"-0.99959116","t":"-0.12914602","g":"0.00002526","v":"0.00132429"},{"s":"ETH-260925-8000-P","mp":"5090.2977","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7844","ll":"3056.6765","vo":"0.71095","rf":"0.0","d":"-0.90710541","t":"-0.67226167","g":"0.00007689","v":"4.22865658"},{"s":"ETH-260327-1300-C","mp":"1680.0169","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.0305","ll":"336.0033","vo":"0.87556","rf":"0.0","d":"0.98480481","t":"-0.27408255","g":"0.00003135","v":"0.55031431"},{"s":"ETH-260130-2500-P","mp":"44","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.50","aq":"47.17","b":"0.63346148","a":"0.63553035","hl":"79.2000","ll":"8.8000","vo":"0.63553035","rf":"0.0","d":"-0.14679123","t":"-2.09418135","g":"0.00042987","v":"1.93631406"},{"s":"ETH-260327-5600-C","mp":"15.4","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69361627","a":"0.70407689","hl":"27.7200","ll":"3.0800","vo":"0.69361627","rf":"0.0","d":"0.04260952","t":"-0.53375452","g":"0.00009031","v":"1.30349108"},{"s":"ETH-260130-4100-P","mp":"1139.5172","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"923.6000","ao":"1318.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50185585","hl":"2051.1310","ll":"227.9034","vo":"0.66352","rf":"0.0","d":"-0.94697587","t":"-1.31924032","g":"0.00015089","v":"0.91053225"},{"s":"ETH-260130-2500-C","mp":"517.3059","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"513.6000","ao":"529.8000","bq":"60.00","aq":"60.00","b":"0.62220573","a":"0.70296288","hl":"931.1506","ll":"103.4611","vo":"0.64144843","rf":"0.0","d":"0.85135788","t":"-2.20531657","g":"0.00041512","v":"1.95263081"},{"s":"ETH-260327-5600-P","mp":"2645.2491","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.4484","ll":"741.4139","vo":"0.70843","rf":"0.0","d":"-0.95333585","t":"-0.6985168","g":"0.00007989","v":"1.40251097"},{"s":"ETH-260626-2000-C","mp":"1109.4204","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.9567","ll":"221.8840","vo":"0.70132","rf":"0.0","d":"0.85460597","t":"-1.13691299","g":"0.00013004","v":"4.71707237"},{"s":"ETH-260626-7500-P","mp":"4557.3452","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7844","ll":"2425.8014","vo":"0.72202","rf":"0.0","d":"-0.94447613","t":"-0.55804145","g":"0.00006383","v":"2.31532395"},{"s":"ETH-260327-1300-P","mp":"7.9651","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85933506","a":"0.87805688","hl":"14.3372","ll":"1.5930","vo":"0.8774296","rf":"0.0","d":"-0.01533783","t":"-0.28236805","g":"0.00003092","v":"0.55474843"},{"s":"ETH-260626-3200-P","mp":"653.0004","E":1767225606253,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59305668","a":"0.6260848","hl":"1175.4007","ll":"130.6000","vo":"0.6260848","rf":"0.0","d":"-0.48091957","t":"-1.4228693","g":"0.00031644","v":"8.2319956"},{"s":"ETH-260130-4100-C","mp":"10","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"96.82","b":"0.64434469","a":"0.64673007","hl":"18.0000","ll":"2.0000","vo":"0.64434469","rf":"0.0","d":"0.04747674","t":"-0.91742295","g":"0.00018193","v":"0.83375518"},{"s":"ETH-260626-3200-C","mp":"444.8001","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64995766","a":"0.6857264","hl":"800.6402","ll":"88.9600","vo":"0.64995766","rf":"0.0","d":"0.52486858","t":"-1.55763915","g":"0.0002886","v":"8.22540594"},{"s":"ETH-260102-2800-P","mp":"1.9152","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"264.67","aq":"337.84","b":"0.57757199","a":"0.58960021","hl":"3.4474","ll":"0.3830","vo":"0.58458861","rf":"0.0","d":"-0.04396029","t":"-3.65688419","g":"0.00088732","v":"0.16709037"},{"s":"ETH-260626-7500-C","mp":"26.5517","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70726335","a":"0.73007405","hl":"47.7931","ll":"5.3103","vo":"0.70888687","rf":"0.0","d":"0.05131486","t":"-0.44324531","g":"0.00007092","v":"2.17510213"},{"s":"ETH-260102-2800-C","mp":"173.9738","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"47.2000","ao":"0.0000","bq":"3.11","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.1529","ll":"34.7947","vo":"0.57873","rf":"0.0","d":"0.95759092","t":"-3.19568895","g":"0.00095813","v":"0.1623119"},{"s":"ETH-260626-6000-P","mp":"3091.7303","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.1145","ll":"1292.3193","vo":"0.69232","rf":"0.0","d":"-0.8886208","t":"-0.94463644","g":"0.00010805","v":"3.91931349"},{"s":"ETH-260130-2900-P","mp":"158.3999","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"44.65","aq":"68.88","b":"0.57560563","a":"0.57988405","hl":"285.1199","ll":"31.6799","vo":"0.57988405","rf":"0.0","d":"-0.40838683","t":"-3.22258079","g":"0.00079783","v":"3.27233742"},{"s":"ETH-260103-3050-C","mp":"15.8848","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"119.35","aq":"118.91","b":"0.46079338","a":"0.46345413","hl":"28.5926","ll":"3.1769","vo":"0.46192238","rf":"0.0","d":"0.24775146","t":"-7.44226282","g":"0.00287984","v":"0.7515191"},{"s":"ETH-260626-3500-C","mp":"344.7999","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64223886","a":"0.67820191","hl":"620.6399","ll":"68.9599","vo":"0.64223886","rf":"0.0","d":"0.44313786","t":"-1.52716281","g":"0.00028953","v":"8.15756691"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68119943","a":"0.69515169","hl":"107.2798","ll":"11.9199","vo":"0.68119943","rf":"0.0","d":"0.10621297","t":"-0.73911688","g":"0.00012897","v":"3.78772211"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36282146","a":"1.447016","hl":"1.4400","ll":"0.1600","vo":"1.36282146","rf":"0.0","d":"-0.00120498","t":"-0.04725437","g":"0.00000198","v":"0.0574036"},{"s":"ETH-260327-2800-P","mp":"264.1998","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61122775","a":"0.61938524","hl":"475.5596","ll":"52.8399","vo":"0.61938524","rf":"0.0","d":"-0.3635531","t":"-1.94487668","g":"0.00042451","v":"5.39447154"},{"s":"ETH-261225-7000-C","mp":"174.8729","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7712","ll":"34.9745","vo":"0.72029","rf":"0.0","d":"0.1994894","t":"-1.26350027","g":"0.00008629","v":"8.23189401"},{"s":"ETH-260103-3150-C","mp":"4.5999","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"425.82","aq":"200.00","b":"0.51763713","a":"0.52307487","hl":"8.2799","ll":"0.9199","vo":"0.51763713","rf":"0.0","d":"0.08325502","t":"-4.05961851","g":"0.00123898","v":"0.36406419"},{"s":"ETH-260626-3500-P","mp":"886.2014","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.1625","ll":"177.2402","vo":"0.65884","rf":"0.0","d":"-0.55093393","t":"-1.97014412","g":"0.00022534","v":"8.17416322"},{"s":"ETH-260327-2800-C","mp":"443.3928","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.6320715","a":"0.68912029","hl":"798.1072","ll":"88.6785","vo":"0.63242959","rf":"0.0","d":"0.63608806","t":"-2.08872421","g":"0.00039554","v":"5.39626872"},{"s":"ETH-260130-2800-C","mp":"291.7987","E":1767225606254,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"287.8000","ao":"297.6000","bq":"3.33","aq":"3.31","b":"0.58111191","a":"0.61319113","hl":"525.2376","ll":"58.3597","vo":"0.59422515","rf":"0.0","d":"0.66946401","t":"-3.10791073","g":"0.00072024","v":"3.05333417"},{"s":"ETH-261225-7000-P","mp":"4167.2605","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7846","ll":"2414.5681","vo":"0.67529","rf":"0.0","d":"-0.82785548","t":"-0.6813331","g":"0.00013326","v":"7.51213267"},{"s":"ETH-260103-3150-P","mp":"182.9169","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"45.4000","ao":"0.0000","bq":"3.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"329.2504","ll":"36.5833","vo":"0.5303","rf":"0.0","d":"-0.91140673","t":"-5.31248018","g":"0.00103908","v":"0.381397"},{"s":"ETH-260626-2000-P","mp":"128.8073","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63691556","a":"0.70160568","hl":"231.8531","ll":"25.7614","vo":"0.68324606","rf":"0.0","d":"-0.14194747","t":"-0.88078981","g":"0.0001625","v":"4.64131715"},{"s":"ETH-260102-4000-P","mp":"1027.8459","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1850.1226","ll":"205.5691","vo":"1.19298","rf":"0.0","d":"-0.99997778","t":"-0.00338099","g":"0.00000101","v":"0.00017172"},{"s":"ETH-260327-4000-C","mp":"93.1999","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.6351614","a":"0.64144731","hl":"167.7598","ll":"18.6399","vo":"0.6351614","rf":"0.0","d":"0.207954","t":"-1.54012217","g":"0.00031238","v":"4.11789913"},{"s":"ETH-260101-3000-C","mp":"4.8245","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"33.86","aq":"7.80","b":"0.40890276","a":"0.41625202","hl":"8.6841","ll":"0.9649","vo":"0.40980774","rf":"0.0","d":"0.22757561","t":"-16.78013272","g":"0.00814638","v":"0.2710843"},{"s":"ETH-260101-3000-P","mp":"32.7252","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.32795668","a":"0.538342","hl":"58.9054","ll":"6.5450","vo":"0.41186493","rf":"0.0","d":"-0.77127804","t":"-17.66666552","g":"0.00778143","v":"0.27185125"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70171559","hl":"0.0050","ll":"0.0005","vo":"1.25798","rf":"0.0","d":"0.00005479","t":"-0.01777578","g":"0.00000106","v":"0.0004034"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83763897","a":"0.84624469","hl":"19.0800","ll":"2.1200","vo":"0.84624469","rf":"0.0","d":"-0.0204557","t":"-0.34988317","g":"0.00004079","v":"0.7092336"},{"s":"ETH-260626-9000-C","mp":"14.7121","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70365369","a":"0.83058655","hl":"26.4819","ll":"2.9424","vo":"0.74217201","rf":"0.0","d":"0.02938865","t":"-0.30057243","g":"0.00004221","v":"1.38181533"},{"s":"ETH-260925-4000-P","mp":"1398.4131","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.1436","ll":"446.3703","vo":"0.66829","rf":"0.0","d":"-0.59225033","t":"-1.56990958","g":"0.00017956","v":"9.8750364"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"78.65","b":"0.63324988","a":"0.63526452","hl":"22.6800","ll":"2.5200","vo":"0.63324988","rf":"0.0","d":"0.05882582","t":"-1.06843232","g":"0.00021948","v":"0.98826168"},{"s":"ETH-260327-1400-C","mp":"1582.9587","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.3257","ll":"316.5917","vo":"0.8491","rf":"0.0","d":"0.9792715","t":"-0.35721828","g":"0.00004086","v":"0.71723766"},{"s":"ETH-260130-4000-P","mp":"1039.2018","E":1767225606255,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1870.5632","ll":"207.8403","vo":"0.62031","rf":"0.0","d":"-0.94531751","t":"-0.83493902","g":"0.00025033","v":"0.93300892"},{"s":"ETH-260626-6200-C","mp":"54.8253","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73299766","hl":"98.6856","ll":"10.9650","vo":"0.69015988","rf":"0.0","d":"0.09802272","t":"-0.80187463","g":"0.00010578","v":"3.57289647"},{"s":"ETH-260130-2800-P","mp":"117.7999","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"57.33","aq":"42.09","b":"0.58490336","a":"0.5881834","hl":"212.0399","ll":"23.5599","vo":"0.5881834","rf":"0.0","d":"-0.32952845","t":"-3.0489671","g":"0.00073237","v":"3.04960044"},{"s":"ETH-260925-2600-P","mp":"438.4","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61346292","a":"0.64659059","hl":"789.1201","ll":"87.6800","vo":"0.64659059","rf":"0.0","d":"-0.3020784","t":"-1.04538085","g":"0.00021764","v":"8.87153023"},{"s":"ETH-260102-2700-P","mp":"0.5212","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"70.18","aq":"124.35","b":"0.6838721","a":"0.72157443","hl":"0.9382","ll":"0.1042","vo":"0.70792233","rf":"0.0","d":"-0.01172646","t":"-1.44930484","g":"0.00024253","v":"0.05499466"},{"s":"ETH-260327-8500-C","mp":"2.2922","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78554451","a":"0.83821476","hl":"4.1260","ll":"0.4584","vo":"0.81459796","rf":"0.0","d":"0.00673914","t":"-0.12882624","g":"0.00001615","v":"0.2708077"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"27.95","b":"0.63916028","a":"0.64687908","hl":"128.8800","ll":"14.3200","vo":"0.63916028","rf":"0.0","d":"0.16742345","t":"-1.35678139","g":"0.00027117","v":"3.60108983"},{"s":"ETH-260626-9000-P","mp":"6043.7315","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7844","ll":"3723.0412","vo":"0.75046","rf":"0.0","d":"-0.96878682","t":"-0.35009282","g":"0.00004004","v":"1.45254138"},{"s":"ETH-260925-2600-C","mp":"836.6595","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.9871","ll":"167.3319","vo":"0.67603","rf":"0.0","d":"0.69864307","t":"-1.40885904","g":"0.00016114","v":"8.86199722"},{"s":"ETH-260327-4200-P","mp":"1304.9897","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.9816","ll":"260.9979","vo":"0.65434","rf":"0.0","d":"-0.82504657","t":"-1.84468721","g":"0.00021099","v":"3.70383941"},{"s":"ETH-260102-2700-C","mp":"272.5846","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6524","ll":"54.5169","vo":"0.69015","rf":"0.0","d":"0.98991683","t":"-0.94944351","g":"0.00028466","v":"0.04822308"},{"s":"ETH-260327-8500-P","mp":"5530.242","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7844","ll":"3064.4969","vo":"0.81841","rf":"0.0","d":"-0.99300515","t":"-0.1393851","g":"0.00001594","v":"0.27986318"},{"s":"ETH-260130-5500-P","mp":"2528.9557","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.849617","hl":"4552.1203","ll":"505.7911","vo":"0.81526","rf":"0.0","d":"-0.99457412","t":"-0.18983655","g":"0.00002171","v":"0.13102412"},{"s":"ETH-260103-3050-P","mp":"93.699","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.41923046","a":"0.49684525","hl":"168.6582","ll":"18.7398","vo":"0.46151379","rf":"0.0","d":"-0.75244967","t":"-7.37326265","g":"0.00290427","v":"0.75119318"},{"s":"ETH-260130-5500-C","mp":"1.0811","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.46","b":"0.80646932","a":"0.84776103","hl":"1.9460","ll":"0.2162","vo":"0.81297152","rf":"0.0","d":"0.00530547","t":"-0.1810762","g":"0.00002187","v":"0.12843569"},{"s":"ETH-260626-6200-P","mp":"3284.7806","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7844","ll":"1429.2309","vo":"0.69601","rf":"0.0","d":"-0.89937253","t":"-0.87781349","g":"0.0001004","v":"3.64206388"},{"s":"ETH-260925-5400-P","mp":"2607.8428","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.1170","ll":"1144.9013","vo":"0.68017","rf":"0.0","d":"-0.76875082","t":"-1.23160796","g":"0.00014087","v":"7.74705344"},{"s":"ETH-260925-5400-C","mp":"170.2","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66740513","a":"0.70103943","hl":"306.3601","ll":"34.0400","vo":"0.66740513","rf":"0.0","d":"0.22368088","t":"-0.97299547","g":"0.00017175","v":"7.60320323"},{"s":"ETH-260130-2700-P","mp":"85.8","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"13.74","b":"0.59747338","a":"0.59967935","hl":"154.4400","ll":"17.1600","vo":"0.59967935","rf":"0.0","d":"-0.25787491","t":"-2.77667478","g":"0.00064042","v":"2.72142137"},{"s":"ETH-260227-3200-P","mp":"423.4068","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"411.4000","ao":"427.8000","bq":"223.45","aq":"223.46","b":"0.58153629","a":"0.61708689","hl":"762.1324","ll":"84.6813","vo":"0.60758116","rf":"0.0","d":"-0.57390991","t":"-2.41387488","g":"0.00055538","v":"4.61847628"},{"s":"ETH-260101-2950-C","mp":"28.0592","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"25.0000","ao":"30.0000","bq":"59.24","aq":"24.88","b":"0.29044867","a":"0.46581507","hl":"50.5067","ll":"5.6118","vo":"0.40177319","rf":"0.0","d":"0.73315424","t":"-16.7472133","g":"0.00967912","v":"0.29519817"},{"s":"ETH-260101-3100-C","mp":"0.2911","E":1767225606256,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60462952","a":"0.66524088","hl":"0.5240","ll":"0.0582","vo":"0.63571352","rf":"0.0","d":"0.01452396","t":"-3.15127827","g":"0.00064596","v":"0.03308048"},{"s":"ETH-260130-2700-C","mp":"359.8964","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59100628","a":"0.64778805","hl":"647.8136","ll":"71.9792","vo":"0.60679972","rf":"0.0","d":"0.74030671","t":"-2.88372563","g":"0.00062115","v":"2.7313356"},{"s":"ETH-260626-3400-C","mp":"374.9998","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64384997","a":"0.68323851","hl":"674.9998","ll":"74.9999","vo":"0.64384997","rf":"0.0","d":"0.46940431","t":"-1.54606653","g":"0.00029018","v":"8.21717491"},{"s":"ETH-260227-3200-C","mp":"201.0001","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.68","aq":"34.37","b":"0.6193471","a":"0.62366962","hl":"361.8002","ll":"40.2000","vo":"0.6193471","rf":"0.0","d":"0.42929136","t":"-2.50700299","g":"0.00053634","v":"4.62534911"},{"s":"ETH-260101-2950-P","mp":"6","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"369.70","aq":"4.96","b":"0.40501475","a":"0.41174829","hl":"10.8000","ll":"1.2000","vo":"0.40501475","rf":"0.0","d":"-0.26845346","t":"-18.14179406","g":"0.00898934","v":"0.29609326"},{"s":"ETH-260626-3400-P","mp":"815.0197","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.0355","ll":"163.0039","vo":"0.65866","rf":"0.0","d":"-0.52585852","t":"-1.9821811","g":"0.00022672","v":"8.22410489"},{"s":"ETH-260101-3100-P","mp":"128.318","E":1767225606257,"e":"markPrice","i":"2972.15511628","P":"0.0000","bo":"89.8000","ao":"173.8000","bq":"0.20","aq":"0.30","b":"0.00000060","a":"2.64420509","hl":"230.9724","ll":"25.6636","vo":"0.68222","rf":"0.0","d":"-0.97895736","t":"-7.49210953","g":"0.00051168","v":"0.04539686"}]}
2026-01-01T00:00:06.2826851Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1166","E":1767225606257,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"4.9600","ao":"5.2800","bq":"0.01","aq":"500.00","b":"0.5059433","a":"0.59907436","hl":"9.2100","ll":"1.0233","vo":"0.55250883","rf":"0.0","d":"0.7626167","t":"-0.00712983","g":"5.02264011","v":"0.0003441"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225606257,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47649384","a":"0.57790339","hl":"1.4140","ll":"0.1571","vo":"0.52719861","rf":"0.0","d":"-0.22738309","t":"-0.00664226","g":"5.13924067","v":"0.00033596"},{"s":"XRP-260102-1.6-C","mp":"24.2452","E":1767225606258,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6415","ll":"4.8490","vo":"0.65","rf":"0.0","d":"0.99984756","t":"-0.00001595","g":"0.00812007","v":"0.00000065"},{"s":"XRP-260102-1.6-P","mp":"0.0693","E":1767225606258,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1248","ll":"0.0138","vo":"1.1","rf":"0.0","d":"-0.01556086","t":"-0.00179535","g":"0.31907635","v":"0.00004352"},{"s":"XRP-260102-1.65-C","mp":"21.3106","E":1767225606259,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.47976303","a":"7.98313141","hl":"38.3591","ll":"4.2621","vo":"2.0","rf":"0.0","d":"0.83475202","t":"-0.02075265","g":"1.1156933","v":"0.00027669"},{"s":"XRP-260102-1.65-P","mp":"0.2337","E":1767225606259,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4207","ll":"0.0467","vo":"1.1","rf":"0.0","d":"-0.04526064","t":"-0.00437442","g":"0.7774397","v":"0.00010604"},{"s":"XRP-260102-1.95-P","mp":"11.0025","E":1767225606264,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8045","ll":"2.2005","vo":"0.65","rf":"0.0","d":"-0.92284983","t":"-0.00392597","g":"1.99825681","v":"0.00016106"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225606267,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01249158","a":"1.23926938","hl":"0.2508","ll":"0.0278","vo":"1.12588048","rf":"0.0","d":"0.0294589","t":"-0.00315118","g":"0.53458851","v":"0.00007463"},{"s":"XRP-260102-1.75-C","mp":"9.559","E":1767225606268,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2063","ll":"1.9118","vo":"0.65","rf":"0.0","d":"0.9082551","t":"-0.00447119","g":"2.27576764","v":"0.00018342"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225606268,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60713351","a":"0.66912234","hl":"0.5267","ll":"0.0585","vo":"0.63812792","rf":"0.0","d":"-0.08785098","t":"-0.00425027","g":"2.24456531","v":"0.0001776"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225606270,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52663624","a":"0.63892066","hl":"0.2722","ll":"0.0302","vo":"0.58277845","rf":"0.0","d":"0.05556727","t":"-0.00272931","g":"1.72813284","v":"0.00012488"},{"s":"XRP-260102-2.1-P","mp":"25.7558","E":1767225606270,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3605","ll":"5.1511","vo":"0.65","rf":"0.0","d":"-0.99953502","t":"-0.0000451","g":"0.02295407","v":"0.00000185"},{"s":"XRP-260102-1.9-P","mp":"6.2426","E":1767225606271,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"6.0400","ao":"6.4800","bq":"500.00","aq":"500.00","b":"0.43128967","a":"0.59250832","hl":"11.2366","ll":"1.2485","vo":"0.51189899","rf":"0.0","d":"-0.83613374","t":"-0.0052828","g":"4.33538144","v":"0.00027519"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225606272,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46709955","a":"0.57466447","hl":"0.9225","ll":"0.1025","vo":"0.52088201","rf":"0.0","d":"0.168207","t":"-0.00546709","g":"4.33320354","v":"0.00027987"},{"s":"XRP-260102-1.7-C","mp":"14.2968","E":1767225606274,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7342","ll":"2.8593","vo":"0.65","rf":"0.0","d":"0.98067858","t":"-0.00127631","g":"0.64962212","v":"0.00005236"},{"s":"XRP-260102-1.7-P","mp":"0.6459","E":1767225606274,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1626","ll":"0.1291","vo":"1.1","rf":"0.0","d":"-0.1068206","t":"-0.00845725","g":"1.5030553","v":"0.00020501"},{"s":"XRP-260102-2-C","mp":"1.0598","E":1767225606249,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52904189","a":"2.15218663","hl":"1.9077","ll":"0.2119","vo":"1.26452094","rf":"0.0","d":"0.15024208","t":"-0.01232555","g":"1.65762247","v":"0.00025991"},{"s":"XRP-260102-2-P","mp":"15.8053","E":1767225606250,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4495","ll":"3.1610","vo":"0.65","rf":"0.0","d":"-0.98072578","t":"-0.00127366","g":"0.64827326","v":"0.00005225"},{"s":"XRP-260102-2.05-C","mp":"0.0886","E":1767225606252,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66818416","a":"-1.0","hl":"0.1596","ll":"0.0177","vo":"0.88409208","rf":"0.0","d":"0.02436218","t":"-0.0021115","g":"0.58093542","v":"0.00006369"},{"s":"XRP-260102-2.05-P","mp":"20.7626","E":1767225606252,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3727","ll":"4.1525","vo":"0.65","rf":"0.0","d":"-0.99650713","t":"-0.00028476","g":"0.14493869","v":"0.00001168"},{"s":"XRP-260102-2.2-P","mp":"35.7549","E":1767225606254,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3589","ll":"7.1509","vo":"0.65","rf":"0.0","d":"-0.99999652","t":"-0.00000044","g":"0.00022574","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225606255,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05116189","a":"1.48005426","hl":"0.0960","ll":"0.0106","vo":"1.26560807","rf":"0.0","d":"0.01128982","t":"-0.00156562","g":"0.21019305","v":"0.00003299"},{"s":"XRP-260102-1.85-P","mp":"2.5997","E":1767225606255,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"2.3500","ao":"2.8500","bq":"181.10","aq":"116.20","b":"0.43790936","a":"0.55131435","hl":"4.6795","ll":"0.5199","vo":"0.49461186","rf":"0.0","d":"-0.54849099","t":"-0.00817923","g":"7.18976298","v":"0.00044095"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225606256,"e":"markPrice","i":"1.84245022","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.4889977","a":"0.5501771","hl":"3.5188","ll":"0.3909","vo":"0.5195874","rf":"0.0","d":"0.454413","t":"-0.00859969","g":"6.85009717","v":"0.00044134"}]}
2026-01-01T00:00:06.2826865Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225606257,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78828478","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.44414239","rf":"0.0","d":"0.00411722","t":"-0.09920095","g":"0.00223532","v":"0.00045785"},{"s":"SOL-260102-116-P","mp":"0.5787","E":1767225606257,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57595432","a":"1.63436413","hl":"1.0418","ll":"0.1157","vo":"1.10515922","rf":"0.0","d":"-0.1338638","t":"-0.67391738","g":"0.02592992","v":"0.01626024"},{"s":"SOL-260101-140-P","mp":"15.3652","E":1767225606257,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6573","ll":"3.0730","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0977","E":1767225606257,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70160627","a":"-1.0","hl":"0.1759","ll":"0.0195","vo":"0.90080314","rf":"0.0","d":"-0.00849875","t":"-0.01254051","g":"0.00072627","v":"0.00816724"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225606257,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01970732","a":"1.51188374","hl":"1.4748","ll":"0.1638","vo":"1.26579553","rf":"0.0","d":"0.04981783","t":"-0.07839545","g":"0.00229937","v":"0.03633437"},{"s":"SOL-260102-116-C","mp":"8.6976","E":1767225606257,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6557","ll":"1.7395","vo":"0.65","rf":"0.0","d":"0.96764531","t":"-0.13299713","g":"0.01479312","v":"0.005456"},{"s":"SOL-260130-90-C","mp":"34.9365","E":1767225606258,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.8857","ll":"6.9873","vo":"0.65","rf":"0.0","d":"0.96848774","t":"-0.02774322","g":"0.00308585","v":"0.02503997"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225606259,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62652588","a":"0.65294206","hl":"6.7847","ll":"0.7538","vo":"0.63973397","rf":"0.0","d":"0.29103963","t":"-0.13210568","g":"0.01516935","v":"0.12114693"},{"s":"SOL-260130-240-P","mp":"115.7094","E":1767225606259,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2770","ll":"31.1626","vo":"1.1","rf":"0.0","d":"-0.97413361","t":"-0.03983976","g":"0.0015473","v":"0.02124782"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225606259,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74127257","a":"0.88322759","hl":"1.5535","ll":"0.1726","vo":"0.81225008","rf":"0.0","d":"-0.06312312","t":"-0.06062865","g":"0.0043186","v":"0.04379036"},{"s":"SOL-260130-140-P","mp":"18.4956","E":1767225606260,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"18.1500","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55596828","a":"0.61606407","hl":"33.2921","ll":"3.6991","vo":"0.58601618","rf":"0.0","d":"-0.7312919","t":"-0.11641542","g":"0.01593073","v":"0.11654436"},{"s":"SOL-260101-120-C","mp":"4.6593","E":1767225606261,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.3868","ll":"0.9318","vo":"0.65","rf":"0.0","d":"0.97376613","t":"-0.2234856","g":"0.02485805","v":"0.00229166"},{"s":"SOL-260101-120-P","mp":"0.7751","E":1767225606261,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28062487","a":"2.33540058","hl":"1.3951","ll":"0.1550","vo":"1.64031243","rf":"0.0","d":"-0.21495089","t":"-2.70773025","g":"0.04729297","v":"0.01100254"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225606261,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72608411","a":"1.03350163","hl":"0.2625","ll":"0.0291","vo":"0.87979287","rf":"0.0","d":"0.05319821","t":"-0.26928022","g":"0.01634888","v":"0.00816148"},{"s":"SOL-260102-136-P","mp":"11.3887","E":1767225606261,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4997","ll":"2.2777","vo":"0.65","rf":"0.0","d":"-0.98615872","t":"-0.06488721","g":"0.00721733","v":"0.00266189"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225606261,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64895391","a":"0.67608058","hl":"0.3144","ll":"0.0349","vo":"0.66251725","rf":"0.0","d":"0.07870269","t":"-0.27481468","g":"0.0294232","v":"0.01106083"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225606262,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81201136","a":"1.5284723","hl":"0.2315","ll":"0.0257","vo":"1.17024183","rf":"0.0","d":"-0.03581931","t":"-0.26033552","g":"0.0089336","v":"0.00593202"},{"s":"SOL-260102-110-C","mp":"14.7256","E":1767225606262,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.27051163","hl":"26.5061","ll":"2.9451","vo":"1.1","rf":"0.0","d":"0.97206565","t":"-0.19926253","g":"0.007739","v":"0.00483034"},{"s":"SOL-260101-136-P","mp":"11.3652","E":1767225606264,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4573","ll":"2.2730","vo":"0.65","rf":"0.0","d":"-0.99999536","t":"-0.00007906","g":"0.00000879","v":"0.00000081"},{"s":"SOL-260101-136-C","mp":"0.0838","E":1767225606264,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.1677593","a":"2.83924341","hl":"0.1508","ll":"0.0167","vo":"1.58387965","rf":"0.0","d":"0.03597184","t":"-0.70722449","g":"0.01324821","v":"0.00297611"},{"s":"SOL-260102-120-P","mp":"0.3341","E":1767225606264,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31432211","a":"0.88017344","hl":"0.6014","ll":"0.0668","vo":"0.59724778","rf":"0.0","d":"-0.14278285","t":"-0.38056858","g":"0.05013813","v":"0.01699118"},{"s":"SOL-260102-120-C","mp":"5.8528","E":1767225606264,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.82100773","hl":"10.5350","ll":"1.1705","vo":"1.01050386","rf":"0.0","d":"0.74248986","t":"-0.9213289","g":"0.04240168","v":"0.02431206"},{"s":"SOL-260101-112-C","mp":"12.6347","E":1767225606264,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7426","ll":"2.5269","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000051","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6366","E":1767225606267,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9460","ll":"1.3273","vo":"0.65","rf":"0.0","d":"0.99740496","t":"-0.02948046","g":"0.00327908","v":"0.0003023"},{"s":"SOL-260101-118-P","mp":"0.2311","E":1767225606267,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78161776","a":"2.76402712","hl":"0.4161","ll":"0.0462","vo":"1.39080888","rf":"0.0","d":"-0.0929714","t":"-1.30723733","g":"0.03175878","v":"0.00626471"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225606269,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66167593","a":"0.73759317","hl":"33.0402","ll":"3.6711","vo":"0.69963455","rf":"0.0","d":"0.76698105","t":"-0.12887892","g":"0.01237325","v":"0.10806896"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225606269,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61791182","a":"0.78562081","hl":"6.7391","ll":"0.7487","vo":"0.70176631","rf":"0.0","d":"-0.23351195","t":"-0.12942332","g":"0.01235014","v":"0.10819579"},{"s":"SOL-260102-160-P","mp":"35.3652","E":1767225606270,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6573","ll":"7.0730","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225606270,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72238767","a":"1.85027778","hl":"0.0964","ll":"0.0107","vo":"1.78633273","rf":"0.0","d":"0.01192136","t":"-0.15671735","g":"0.002308","v":"0.00233937"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225606273,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000652","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225606273,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99542677","a":"1.07616603","hl":"0.2954","ll":"0.0328","vo":"1.0357964","rf":"0.0","d":"0.09160022","t":"-0.96290958","g":"0.04217752","v":"0.0061962"},{"s":"SOL-260101-130-P","mp":"5.664","E":1767225606273,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.34878159","a":"-1.0","hl":"10.1953","ll":"1.1328","vo":"1.22439079","rf":"0.0","d":"-0.86879123","t":"-1.4728989","g":"0.04617183","v":"0.00801802"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225606274,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"109.30","aq":"109.30","b":"0.64239502","a":"0.71959138","hl":"13.2109","ll":"1.4678","vo":"0.6809932","rf":"0.0","d":"0.45153256","t":"-0.16241069","g":"0.01645786","v":"0.13991432"},{"s":"SOL-260102-90-C","mp":"34.6347","E":1767225606274,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3426","ll":"6.9269","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225606274,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57736993","a":"0.58025122","hl":"20.3039","ll":"2.2559","vo":"0.57881057","rf":"0.0","d":"-0.56938761","t":"-0.13695979","g":"0.01921164","v":"0.13881838"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225606275,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46007955","a":"1.78083956","hl":"0.0836","ll":"0.0092","vo":"1.62045956","rf":"0.0","d":"-0.01079455","t":"-0.13041306","g":"0.00233394","v":"0.00214599"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225606275,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65617919","a":"0.66990316","hl":"3.9504","ll":"0.4389","vo":"0.66304117","rf":"0.0","d":"0.1863125","t":"-0.10705937","g":"0.01144427","v":"0.09472716"},{"s":"SOL-260130-150-P","mp":"26.7661","E":1767225606275,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52721977","a":"0.61824322","hl":"48.1790","ll":"5.3532","vo":"0.57273149","rf":"0.0","d":"-0.8553757","t":"-0.0784806","g":"0.01124358","v":"0.08038992"},{"s":"SOL-260102-100-C","mp":"24.6347","E":1767225606275,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3426","ll":"4.9269","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225606248,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40580153","a":"0.5008781","hl":"3.0595","ll":"0.3399","vo":"0.45333982","rf":"0.0","d":"0.57928464","t":"-0.5007809","g":"0.11451024","v":"0.02945568"},{"s":"SOL-260102-124-P","mp":"0.9494","E":1767225606248,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.7700","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.35270929","a":"0.47540426","hl":"1.7089","ll":"0.1898","vo":"0.41405678","rf":"0.0","d":"-0.41427653","t":"-0.45581815","g":"0.1249442","v":"0.02935465"},{"s":"SOL-260101-112-P","mp":"0.0213","E":1767225606249,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06332147","a":"-1.0","hl":"0.0384","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01056577","t":"-0.24489383","g":"0.00479026","v":"0.00105308"},{"s":"SOL-260101-124-C","mp":"0.9869","E":1767225606251,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.7800","ao":"1.2100","bq":"1000.00","aq":"1000.00","b":"0.2545774","a":"0.57079792","hl":"1.7765","ll":"0.1973","vo":"0.41268766","rf":"0.0","d":"0.66118993","t":"-0.85324817","g":"0.23543808","v":"0.01378061"},{"s":"SOL-260130-170-P","mp":"49.1507","E":1767225606251,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4713","ll":"9.8301","vo":"1.1","rf":"0.0","d":"-0.79940868","t":"-0.18579959","g":"0.00721612","v":"0.09909287"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225606251,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68998754","a":"0.70053637","hl":"1.2685","ll":"0.1409","vo":"0.69526196","rf":"0.0","d":"0.06992417","t":"-0.05617474","g":"0.0054612","v":"0.0474005"},{"s":"SOL-260101-124-P","mp":"0.334","E":1767225606251,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.26675463","a":"0.53218186","hl":"0.6012","ll":"0.0668","vo":"0.39946824","rf":"0.0","d":"-0.33393839","t":"-0.82127204","g":"0.24186154","v":"0.01370311"},{"s":"SOL-260102-132-P","mp":"7.9262","E":1767225606252,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64327621","hl":"14.2673","ll":"1.5852","vo":"0.92163811","rf":"0.0","d":"-0.84204179","t":"-0.62816512","g":"0.0347534","v":"0.01817434"},{"s":"SOL-260130-190-P","mp":"67.3022","E":1767225606252,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1440","ll":"13.4604","vo":"1.1","rf":"0.0","d":"-0.88418883","t":"-0.12923364","g":"0.0050192","v":"0.06892444"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225606252,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64425051","a":"1.07525408","hl":"1.1409","ll":"0.1267","vo":"0.8597523","rf":"0.0","d":"0.05390937","t":"-0.05669489","g":"0.00360447","v":"0.03868663"},{"s":"SOL-260101-126-P","mp":"1.8118","E":1767225606253,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2612","ll":"0.3623","vo":"0.65","rf":"0.0","d":"-0.70707118","t":"-1.26308255","g":"0.14049126","v":"0.01295188"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225606253,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44597447","a":"0.51618934","hl":"0.4305","ll":"0.0478","vo":"0.4810819","rf":"0.0","d":"0.22899613","t":"-0.82337137","g":"0.16718681","v":"0.01140752"},{"s":"SOL-260130-100-C","mp":"25.7972","E":1767225606254,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4349","ll":"5.1594","vo":"0.65","rf":"0.0","d":"0.90099377","t":"-0.06820225","g":"0.00758606","v":"0.06155675"},{"s":"SOL-260102-150-P","mp":"25.3652","E":1767225606254,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6573","ll":"5.0730","vo":"0.65","rf":"0.0","d":"-0.99999867","t":"-0.00001193","g":"0.00000133","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225606254,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22400939","a":"1.37112916","hl":"0.0587","ll":"0.0065","vo":"1.29756927","rf":"0.0","d":"0.01009073","t":"-0.09846729","g":"0.00274837","v":"0.00202352"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225606255,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66605866","a":"0.89210808","hl":"0.3447","ll":"0.0383","vo":"0.77908337","rf":"0.0","d":"0.13136425","t":"-0.93797628","g":"0.07262201","v":"0.00802458"},{"s":"SOL-260101-128-P","mp":"3.4652","E":1767225606255,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2374","ll":"0.6930","vo":"0.65","rf":"0.0","d":"-0.91095621","t":"-0.59169084","g":"0.06581311","v":"0.00606731"},{"s":"SOL-260101-108-C","mp":"16.6364","E":1767225606256,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.68127441","a":"-1.0","hl":"29.9456","ll":"3.3272","vo":"1.55","rf":"0.0","d":"0.99897227","t":"-0.03023653","g":"0.00059144","v":"0.00013002"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225606256,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000758","t":"-0.00021354","g":"0.00000829","v":"0.00000129"},{"s":"SOL-260130-100-P","mp":"1.7963","E":1767225606256,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.71794271","a":"0.77016056","hl":"3.2335","ll":"0.3592","vo":"0.74405164","rf":"0.0","d":"-0.12517501","t":"-0.09233542","g":"0.00783802","v":"0.07280406"},{"s":"SOL-260130-70-C","mp":"54.6388","E":1767225606256,"e":"markPrice","i":"124.63478811","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3499","ll":"10.9277","vo":"0.65","rf":"0.0","d":"0.99936539","t":"-0.00086718","g":"0.00009646","v":"0.00078268"}]}
2026-01-01T00:00:06.2841000Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2576","E":1767225606257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6637","ll":"10.8515","vo":"0.65","rf":"0.0","d":"0.99953482","t":"-0.04232858","g":"0.00009791","v":"0.00043404"},{"s":"BNB-260102-970-C","mp":"2.9789","E":1767225606257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77879965","a":"2.13707685","hl":"5.3621","ll":"0.5957","vo":"1.38939983","rf":"0.0","d":"0.09133202","t":"-4.46819252","g":"0.00226212","v":"0.08575309"},{"s":"BNB-260101-845-P","mp":"1.5847","E":1767225606257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38511574","a":"-1.0","hl":"2.8525","ll":"0.3169","vo":"0.74255787","rf":"0.0","d":"-0.15495282","t":"-6.93135546","g":"0.01228559","v":"0.06221602"},{"s":"BNB-260101-845-C","mp":"20.3037","E":1767225606257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5467","ll":"4.0607","vo":"0.65","rf":"0.0","d":"0.87636718","t":"-5.20241072","g":"0.01203418","v":"0.05334647"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225606257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34784734","a":"0.39870262","hl":"4.6666","ll":"0.5185","vo":"0.37327498","rf":"0.0","d":"-0.22707377","t":"-2.20436739","g":"0.01546197","v":"0.15747087"},{"s":"BNB-260101-810-P","mp":"0.374","E":1767225606258,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22549057","a":"-1.0","hl":"0.6733","ll":"0.0748","vo":"1.16274529","rf":"0.0","d":"-0.03123832","t":"-3.20541023","g":"0.00231714","v":"0.01837441"},{"s":"BNB-260102-970-P","mp":"105.7615","E":1767225606258,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3707","ll":"21.1523","vo":"0.65","rf":"0.0","d":"-0.9982418","t":"-0.07180316","g":"0.00016609","v":"0.00294561"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35240233","a":"0.40401876","hl":"4.2038","ll":"0.4670","vo":"0.37821054","rf":"0.0","d":"0.16964302","t":"-1.41528776","g":"0.00966977","v":"0.17462419"},{"s":"BNB-260103-790-P","mp":"1.8127","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47826111","a":"-1.0","hl":"3.2630","ll":"0.3625","vo":"0.78913056","rf":"0.0","d":"-0.07277985","t":"-1.61654024","g":"0.00253704","v":"0.09559407"},{"s":"BNB-260103-790-C","mp":"74.9875","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9775","ll":"14.9975","vo":"0.65","rf":"0.0","d":"0.96033659","t":"-0.82373911","g":"0.00190547","v":"0.05913841"},{"s":"BNB-260103-890-P","mp":"27.8309","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.30972958","a":"0.41763783","hl":"50.0957","ll":"5.5661","vo":"0.3636837","rf":"0.0","d":"-0.84011501","t":"-1.30968463","g":"0.00967738","v":"0.1680491"},{"s":"BNB-260102-850-C","mp":"16.9247","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33066154","a":"0.42558908","hl":"30.4645","ll":"3.3849","vo":"0.37812531","rf":"0.0","d":"0.77010971","t":"-2.24852933","g":"0.01536971","v":"0.15856522"},{"s":"BNB-260103-900-C","mp":"7.5122","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36801398","a":"-1.0","hl":"13.5221","ll":"1.5024","vo":"0.73400699","rf":"0.0","d":"0.25423655","t":"-3.48462371","g":"0.00632112","v":"0.22153839"},{"s":"BNB-260103-900-P","mp":"41.4517","E":1767225606259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6131","ll":"8.2903","vo":"0.65","rf":"0.0","d":"-0.77452268","t":"-2.89010343","g":"0.00668537","v":"0.20748816"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31760395","a":"0.37041664","hl":"13.5899","ll":"1.5099","vo":"0.34401029","rf":"0.0","d":"-0.51237213","t":"-2.68708104","g":"0.02219098","v":"0.2082833"},{"s":"BNB-260101-950-P","mp":"86.0861","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33249664","a":"-1.0","hl":"154.9550","ll":"17.2172","vo":"1.55","rf":"0.0","d":"-0.97704771","t":"-3.30342659","g":"0.00134382","v":"0.0142052"},{"s":"BNB-260103-820-C","mp":"47.821","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0779","ll":"9.5642","vo":"0.65","rf":"0.0","d":"0.85023146","t":"-2.24182591","g":"0.00518578","v":"0.16094661"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33199728","a":"0.4832238","hl":"1.1132","ll":"0.1236","vo":"0.40761054","rf":"0.0","d":"-0.0516353","t":"-0.63865597","g":"0.00375677","v":"0.07311641"},{"s":"BNB-260109-700-P","mp":"1.7615","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.5412811","a":"-1.0","hl":"3.1707","ll":"0.3523","vo":"0.82064055","rf":"0.0","d":"-0.03904024","t":"-0.5432597","g":"0.00078839","v":"0.11033149"},{"s":"BNB-260109-700-C","mp":"164.6896","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4413","ll":"32.9379","vo":"0.65","rf":"0.0","d":"0.98592954","t":"-0.18254109","g":"0.00042225","v":"0.046805"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225606260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32454133","a":"0.37735224","hl":"12.5099","ll":"1.3899","vo":"0.35094678","rf":"0.0","d":"0.48803785","t":"-2.74134828","g":"0.02175305","v":"0.20828984"},{"s":"BNB-260101-950-C","mp":"0.8053","E":1767225606261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58902287","a":"9.9999994","hl":"1.4496","ll":"0.1610","vo":"1.79451144","rf":"0.0","d":"0.04295471","t":"-6.41912683","g":"0.00194815","v":"0.02384207"},{"s":"BNB-260103-920-C","mp":"3.9488","E":1767225606261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38086951","a":"-1.0","hl":"7.1080","ll":"0.7897","vo":"0.74043475","rf":"0.0","d":"0.15239157","t":"-2.58340611","g":"0.0046053","v":"0.16281679"},{"s":"BNB-260109-800-C","mp":"74.2989","E":1767225606261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7381","ll":"14.8597","vo":"0.65","rf":"0.0","d":"0.79834432","t":"-1.43291142","g":"0.0033146","v":"0.36740999"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225606261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57663023","a":"0.89964032","hl":"1.5089","ll":"0.1676","vo":"0.73813528","rf":"0.0","d":"0.05249505","t":"-1.55016818","g":"0.00278064","v":"0.05599999"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225606262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42185843","a":"0.48597693","hl":"6.6813","ll":"0.7423","vo":"0.45391768","rf":"0.0","d":"-0.12288043","t":"-0.72342813","g":"0.00343147","v":"0.26562152"},{"s":"BNB-260103-920-P","mp":"58.3291","E":1767225606262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9925","ll":"11.6658","vo":"0.65","rf":"0.0","d":"-0.88035099","t":"-1.92140195","g":"0.00444457","v":"0.13794252"},{"s":"BNB-260102-745-C","mp":"119.2561","E":1767225606262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6610","ll":"23.8512","vo":"0.65","rf":"0.0","d":"0.99992743","t":"-0.00372675","g":"0.00000862","v":"0.00015288"},{"s":"BNB-260102-930-P","mp":"66.1692","E":1767225606263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.1045","ll":"13.2338","vo":"0.65","rf":"0.0","d":"-0.96759963","t":"-0.92331673","g":"0.00213581","v":"0.0378776"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225606263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13649189","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.11824595","rf":"0.0","d":"-0.01284708","t":"-0.72581719","g":"0.00056727","v":"0.01730753"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225606263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44334352","a":"0.51515639","hl":"3.7820","ll":"0.4202","vo":"0.47924995","rf":"0.0","d":"-0.07315262","t":"-0.52152142","g":"0.00221915","v":"0.18136565"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225606263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29539645","a":"0.38202286","hl":"3.2291","ll":"0.3587","vo":"0.33870965","rf":"0.0","d":"-0.31298431","t":"-4.70136668","g":"0.04005046","v":"0.09251472"},{"s":"BNB-260102-910-P","mp":"47.2874","E":1767225606263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1174","ll":"9.4574","vo":"0.65","rf":"0.0","d":"-0.90203505","t":"-2.20121359","g":"0.00509183","v":"0.09030129"},{"s":"BNB-260101-860-C","mp":"6.1349","E":1767225606263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27778864","a":"0.41805744","hl":"11.0429","ll":"1.2269","vo":"0.34792304","rf":"0.0","d":"0.68252683","t":"-4.85868907","g":"0.03922756","v":"0.09307868"},{"s":"BNB-260109-780-C","mp":"90.4201","E":1767225606264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7561","ll":"18.0840","vo":"0.65","rf":"0.0","d":"0.8629135","t":"-1.11744978","g":"0.00258488","v":"0.28652309"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225606264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37348211","a":"0.4371047","hl":"54.1702","ll":"6.0189","vo":"0.40529341","rf":"0.0","d":"-0.60417988","t":"-1.22344021","g":"0.00727918","v":"0.50310448"},{"s":"BNB-260130-1050-P","mp":"216.207","E":1767225606265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.6859684","a":"-1.0","hl":"389.1726","ll":"43.2414","vo":"0.8929842","rf":"0.0","d":"-0.73970762","t":"-1.21036197","g":"0.00148343","v":"0.79517338"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225606265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41486204","a":"0.46571732","hl":"26.3120","ll":"2.9235","vo":"0.44028968","rf":"0.0","d":"0.24338601","t":"-0.57598364","g":"0.00290383","v":"0.76747102"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225606265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44238985","a":"0.51761687","hl":"7.9810","ll":"0.8867","vo":"0.48000336","rf":"0.0","d":"0.08650075","t":"-0.31604845","g":"0.00134061","v":"0.38627778"},{"s":"BNB-260130-950-P","mp":"105.051","E":1767225606265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46262264","a":"0.53607702","hl":"189.0919","ll":"21.0102","vo":"0.49934983","rf":"0.0","d":"-0.72489497","t":"-0.69597209","g":"0.00272785","v":"0.81766848"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225606266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.3883642","a":"0.43798268","hl":"26.5443","ll":"2.9493","vo":"0.41317344","rf":"0.0","d":"0.39821754","t":"-1.24925355","g":"0.00715195","v":"0.50392183"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225606266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.3870517","a":"0.42868078","hl":"0.2599","ll":"0.0288","vo":"0.40786624","rf":"0.0","d":"0.01876478","t":"-0.36644699","g":"0.00215285","v":"0.02395734"},{"s":"BNB-260130-850-P","mp":"41.7993","E":1767225606266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47257841","a":"0.53089499","hl":"75.2387","ll":"8.3598","vo":"0.5017367","rf":"0.0","d":"-0.42541824","t":"-0.82128229","g":"0.00318845","v":"0.9603"},{"s":"BNB-260103-840-C","mp":"26.9991","E":1767225606266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34518242","a":"0.45011759","hl":"48.5983","ll":"5.3998","vo":"0.39765","rf":"0.0","d":"0.81892076","t":"-1.55087685","g":"0.00958548","v":"0.18199925"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225606267,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50324798","a":"0.53552151","hl":"103.9497","ll":"11.5499","vo":"0.51938474","rf":"0.0","d":"0.57400483","t":"-0.85040441","g":"0.00308096","v":"0.96056478"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225606267,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35478592","a":"0.41687429","hl":"4.5559","ll":"0.5062","vo":"0.3858301","rf":"0.0","d":"-0.17406652","t":"-1.46773044","g":"0.00963591","v":"0.17751844"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225606268,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42251313","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26125656","rf":"0.0","d":"-0.00335882","t":"-0.50050721","g":"0.0003075","v":"0.00264497"},{"s":"BNB-260101-780-C","mp":"84.2555","E":1767225606268,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6599","ll":"16.8511","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001153","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225606269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33146262","a":"0.39787948","hl":"22.1378","ll":"2.4597","vo":"0.36467105","rf":"0.0","d":"0.5729439","t":"-2.11813564","g":"0.01556645","v":"0.27104772"},{"s":"BNB-260102-795-C","mp":"72.0052","E":1767225606269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6094","ll":"14.4010","vo":"1.1","rf":"0.0","d":"0.90140816","t":"-3.7425753","g":"0.0030229","v":"0.09072416"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225606269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32611489","a":"0.38519442","hl":"14.0381","ll":"1.5597","vo":"0.35565466","rf":"0.0","d":"-0.42551453","t":"-2.06425655","g":"0.01594943","v":"0.27084976"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225606270,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59344471","a":"0.65197527","hl":"0.2596","ll":"0.0288","vo":"0.62270999","rf":"0.0","d":"-0.01260488","t":"-0.39757929","g":"0.00100205","v":"0.01702484"},{"s":"BNB-260102-775-P","mp":"0.4445","E":1767225606271,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75050294","a":"-1.0","hl":"0.8001","ll":"0.0889","vo":"0.92525147","rf":"0.0","d":"-0.02400639","t":"-1.02384356","g":"0.00116883","v":"0.02950658"},{"s":"BNB-260109-950-P","mp":"93.6882","E":1767225606271,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6388","ll":"18.7376","vo":"0.65","rf":"0.0","d":"-0.81964878","t":"-1.3380332","g":"0.00309513","v":"0.34308245"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225606271,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43492615","a":"0.47725201","hl":"4.3745","ll":"0.4860","vo":"0.45608908","rf":"0.0","d":"0.09042162","t":"-0.58233966","g":"0.002736","v":"0.21280002"},{"s":"BNB-260109-830-C","mp":"43.217","E":1767225606272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38871527","a":"0.47207236","hl":"77.7906","ll":"8.6434","vo":"0.43039382","rf":"0.0","d":"0.74357507","t":"-1.08602922","g":"0.00572991","v":"0.42055273"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225606272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.3925699","a":"0.45249999","hl":"15.5379","ll":"1.7264","vo":"0.42253494","rf":"0.0","d":"-0.25290384","t":"-1.05850615","g":"0.00579438","v":"0.4175185"},{"s":"BNB-260130-1200-P","mp":"346.0525","E":1767225606272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62534332","a":"-1.0","hl":"622.8946","ll":"69.2105","vo":"0.86267166","rf":"0.0","d":"-0.8887252","t":"-0.68305773","g":"0.00089703","v":"0.46451765"},{"s":"BNB-260130-1200-C","mp":"6.589","E":1767225606273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44832647","a":"-1.0","hl":"11.8602","ll":"1.3178","vo":"0.77416323","rf":"0.0","d":"0.08291066","t":"-0.49378243","g":"0.00080521","v":"0.37419108"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225606273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43441117","a":"0.54777324","hl":"37.7449","ll":"4.1938","vo":"0.49109221","rf":"0.0","d":"-0.2661361","t":"-0.67322472","g":"0.00272818","v":"0.80424312"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225606273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48335314","a":"0.52312315","hl":"61.7348","ll":"6.8594","vo":"0.50323814","rf":"0.0","d":"0.41576419","t":"-0.81967425","g":"0.00316324","v":"0.95556026"},{"s":"BNB-260102-1050-P","mp":"185.7444","E":1767225606273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3400","ll":"37.1488","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002603","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1236","E":1767225606273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41931748","a":"0.56034803","hl":"153.2226","ll":"17.0247","vo":"0.48983276","rf":"0.0","d":"0.73427351","t":"-0.67097435","g":"0.00273306","v":"0.80361573"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225606273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.4056263","a":"0.52787542","hl":"119.8177","ll":"13.3130","vo":"0.46675086","rf":"0.0","d":"-0.59488153","t":"-0.75554531","g":"0.00338945","v":"0.94965471"},{"s":"BNB-260102-775-C","mp":"89.2821","E":1767225606274,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7078","ll":"17.8564","vo":"0.65","rf":"0.0","d":"0.99740007","t":"-0.10237887","g":"0.00023682","v":"0.00419993"},{"s":"BNB-260102-1050-C","mp":"0.0882","E":1767225606274,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33418381","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21709191","rf":"0.0","d":"0.00453018","t":"-0.31569889","g":"0.00020829","v":"0.00691663"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225606274,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55116713","a":"1.16560698","hl":"1.7018","ll":"0.1890","vo":"0.85838705","rf":"0.0","d":"-0.09001733","t":"-5.46235201","g":"0.00724523","v":"0.04241414"},{"s":"BNB-260101-835-C","mp":"29.5231","E":1767225606274,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1417","ll":"5.9046","vo":"0.65","rf":"0.0","d":"0.96106233","t":"-2.14710376","g":"0.00496666","v":"0.02201678"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225606275,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46047688","a":"0.57506979","hl":"18.8670","ll":"2.0963","vo":"0.51777333","rf":"0.0","d":"-0.14930567","t":"-0.50261164","g":"0.00183228","v":"0.5694862"},{"s":"BNB-260130-750-C","mp":"143.6778","E":1767225606276,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49924374","a":"-1.0","hl":"258.6201","ll":"28.7355","vo":"0.79962187","rf":"0.0","d":"0.77000541","t":"-1.0139934","g":"0.0015499","v":"0.74394496"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225606276,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43640816","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26820408","rf":"0.0","d":"-0.00145961","t":"-0.11823734","g":"0.00007185","v":"0.00248605"},{"s":"BNB-260109-900-P","mp":"44.0679","E":1767225606250,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.3701067","a":"0.4450047","hl":"79.3223","ll":"8.8135","vo":"0.4075557","rf":"0.0","d":"-0.73477029","t":"-1.04641853","g":"0.00615701","v":"0.42792083"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225606250,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39048791","a":"0.44148982","hl":"15.6347","ll":"1.7371","vo":"0.41598886","rf":"0.0","d":"0.26983026","t":"-1.07737261","g":"0.00608473","v":"0.43164748"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225606251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33512354","a":"0.4204154","hl":"34.1688","ll":"3.7965","vo":"0.37776947","rf":"0.0","d":"0.71422316","t":"-1.90157914","g":"0.01302265","v":"0.23489883"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225606251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34199536","a":"0.39774656","hl":"8.1759","ll":"0.9084","vo":"0.36987096","rf":"0.0","d":"-0.28189936","t":"-1.84968415","g":"0.01321404","v":"0.23336765"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225606251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29173374","a":"0.38639843","hl":"2.4986","ll":"0.2776","vo":"0.33906609","rf":"0.0","d":"0.26060501","t":"-4.31431908","g":"0.03667601","v":"0.08480908"},{"s":"BNB-260102-690-C","mp":"174.2555","E":1767225606252,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6599","ll":"34.8511","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7558","E":1767225606252,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49471259","a":"-1.0","hl":"3.1604","ll":"0.3511","vo":"0.7973563","rf":"0.0","d":"0.07326215","t":"-1.6416685","g":"0.00252359","v":"0.09607853"},{"s":"BNB-260103-950-P","mp":"86.3831","E":1767225606253,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4897","ll":"17.2766","vo":"0.65","rf":"0.0","d":"-0.96360851","t":"-0.76786713","g":"0.00177622","v":"0.05512721"},{"s":"BNB-260101-890-C","mp":"3.7676","E":1767225606253,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47903478","a":"1.92332268","hl":"6.7817","ll":"0.7535","vo":"1.20117873","rf":"0.0","d":"0.21459641","t":"-13.73639595","g":"0.00930456","v":"0.07622187"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225606253,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31933725","a":"0.3825593","hl":"23.1261","ll":"2.5695","vo":"0.35094827","rf":"0.0","d":"-0.58786913","t":"-2.02268803","g":"0.01605023","v":"0.26895468"},{"s":"BNB-260109-750-P","mp":"18.3018","E":1767225606253,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41316211","a":"2.40776777","hl":"32.9433","ll":"3.6603","vo":"1.20658106","rf":"0.0","d":"-0.19244706","t":"-2.58568826","g":"0.00173581","v":"0.3571615"},{"s":"BNB-260101-900-C","mp":"2.8095","E":1767225606253,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62978685","a":"7.21381187","hl":"5.0572","ll":"0.5619","vo":"1.31489342","rf":"0.0","d":"0.15862263","t":"-12.46431235","g":"0.00704573","v":"0.06318183"},{"s":"BNB-260109-750-C","mp":"116.8845","E":1767225606254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.3921","ll":"23.3769","vo":"0.65","rf":"0.0","d":"0.93226064","t":"-0.66673388","g":"0.00154228","v":"0.17095592"},{"s":"BNB-260101-900-P","mp":"35.8683","E":1767225606254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5630","ll":"7.1736","vo":"0.65","rf":"0.0","d":"-0.97999054","t":"-1.23358868","g":"0.00285353","v":"0.01264944"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225606254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49926937","a":"0.6162113","hl":"9.3679","ll":"1.0408","vo":"0.55774033","rf":"0.0","d":"-0.07894406","t":"-0.34281724","g":"0.00107705","v":"0.36059603"},{"s":"BNB-260109-1000-C","mp":"7.0899","E":1767225606254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56350052","a":"-1.0","hl":"12.7618","ll":"1.4179","vo":"0.83175026","rf":"0.0","d":"0.13610795","t":"-1.42291859","g":"0.00201017","v":"0.28512289"},{"s":"BNB-260130-700-C","mp":"190.3749","E":1767225606254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80931664","a":"-1.0","hl":"342.6749","ll":"38.0749","vo":"0.95465832","rf":"0.0","d":"0.81969044","t":"-1.04728735","g":"0.00112307","v":"0.64358845"},{"s":"BNB-260130-1000-P","mp":"144.5137","E":1767225606255,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39162636","a":"0.5551672","hl":"260.1247","ll":"28.9027","vo":"0.47339678","rf":"0.0","d":"-0.84612807","t":"-0.46882988","g":"0.00204458","v":"0.58100561"},{"s":"BNB-260109-1000-P","mp":"138.5083","E":1767225606255,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3149","ll":"27.7016","vo":"0.65","rf":"0.0","d":"-0.92453955","t":"-0.72430995","g":"0.00167547","v":"0.18571889"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225606255,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.4262346","a":"0.5319339","hl":"16.3836","ll":"1.8204","vo":"0.47908425","rf":"0.0","d":"0.15714617","t":"-0.4810993","g":"0.00204856","v":"0.58913276"},{"s":"BNB-260101-890-P","mp":"26.2556","E":1767225606255,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2601","ll":"5.2511","vo":"0.65","rf":"0.0","d":"-0.93118434","t":"-3.37482459","g":"0.00780662","v":"0.03460607"},{"s":"BNB-260130-600-P","mp":"3.8316","E":1767225606255,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51202476","a":"-1.0","hl":"6.8969","ll":"0.7663","vo":"0.80601238","rf":"0.0","d":"-0.04350425","t":"-0.31048603","g":"0.00046709","v":"0.22599076"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225606255,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38159907","a":"0.43982089","hl":"26.7234","ll":"2.9692","vo":"0.41070998","rf":"0.0","d":"-0.38245514","t":"-1.22768032","g":"0.00711301","v":"0.49819001"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225606256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38451433","a":"0.45069218","hl":"53.0018","ll":"5.8890","vo":"0.41760325","rf":"0.0","d":"0.61605494","t":"-1.24973382","g":"0.00700371","v":"0.49876805"},{"s":"BNB-260101-870-P","mp":"7.012","E":1767225606256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24567604","a":"0.4037559","hl":"12.6216","ll":"1.4024","vo":"0.32471597","rf":"0.0","d":"-0.74865825","t":"-4.05443495","g":"0.03758041","v":"0.08322256"},{"s":"BNB-260101-915-C","mp":"0.2586","E":1767225606256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84442437","a":"-1.0","hl":"0.4654","ll":"0.0517","vo":"0.97221218","rf":"0.0","d":"0.02695861","t":"-2.37130318","g":"0.0024519","v":"0.016257"},{"s":"BNB-260101-915-P","mp":"50.7537","E":1767225606256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3567","ll":"10.1507","vo":"0.65","rf":"0.0","d":"-0.99810494","t":"-0.15374968","g":"0.00035565","v":"0.00157658"},{"s":"BNB-260130-600-C","mp":"265.4385","E":1767225606256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.7893","ll":"53.0877","vo":"0.65","rf":"0.0","d":"0.98089646","t":"-0.12641354","g":"0.00029242","v":"0.11409604"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225606257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33220232","a":"0.38790584","hl":"13.2272","ll":"1.4696","vo":"0.36005408","rf":"0.0","d":"0.4145983","t":"-2.07804893","g":"0.01566603","v":"0.2693279"}]}
2026-01-01T00:00:06.2855656Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.631","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.736","ll":"13455.303","vo":"0.50714","rf":"0.0436","d":"-0.90118742","t":"-24.04158888","g":"0.00000357","v":"105.98329412"},{"s":"BTC-260327-145000-P","mp":"56222.607","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.693","ll":"11244.521","vo":"0.53324","rf":"0.0426","d":"-0.96286681","t":"-16.11184911","g":"0.00000239","v":"34.37191561"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.34866989","a":"0.35227239","hl":"333.000","ll":"37.000","vo":"0.35227239","rf":"0.0635","d":"-0.18076607","t":"-183.17893949","g":"0.00014172","v":"13.93697188"},{"s":"BTC-260327-90000-P","mp":"7860.46","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254627","hl":"14148.829","ll":"1572.092","vo":"0.41754487","rf":"0.0426","d":"-0.49240251","t":"-41.48480497","g":"0.00002247","v":"169.03639632"},{"s":"BTC-260925-95000-C","mp":"12040.922","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.660","ll":"2408.184","vo":"0.46171207","rf":"0.0456","d":"0.53117039","t":"-26.2706321","g":"0.00001126","v":"298.33073449"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66866219","a":"0.7316798","hl":"12.972","ll":"1.441","vo":"0.70017099","rf":"0.0763","d":"0.01138503","t":"-83.01667586","g":"0.00001609","v":"0.79027019"},{"s":"BTC-260101-92000-P","mp":"4347.499","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.499","ll":"869.499","vo":"0.54731","rf":"0.0763","d":"-0.99824169","t":"-14.56556476","g":"0.00000328","v":"0.14935795"},{"s":"BTC-260626-150000-C","mp":"918.79","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.822","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.07977933","t":"-12.1171308","g":"0.00000515","v":"90.37780741"},{"s":"BTC-260925-95000-P","mp":"16216.906","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.432","ll":"3243.381","vo":"0.45981","rf":"0.0456","d":"-0.46934972","t":"-25.11143696","g":"0.00001178","v":"298.36099243"},{"s":"BTC-260327-90000-C","mp":"6397.877","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.418185","hl":"11516.179","ll":"1279.575","vo":"0.41746746","rf":"0.0426","d":"0.50758397","t":"-41.14074409","g":"0.00002266","v":"169.03650534"},{"s":"BTC-260626-100000-P","mp":"17238.739","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.731","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094927","t":"-30.37035096","g":"0.00001425","v":"238.01346752"},{"s":"BTC-261225-130000-C","mp":"6058.715","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.688","ll":"1211.743","vo":"0.46226269","rf":"0.0466","d":"0.29743041","t":"-18.81936708","g":"0.00000889","v":"300.76719927"},{"s":"BTC-260116-86000-C","mp":"3835.153","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3805.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39597988","a":"0.40253997","hl":"6903.276","ll":"767.030","vo":"0.40037599","rf":"0.0452","d":"0.61612312","t":"-89.32452656","g":"0.00005325","v":"68.60875261"},{"s":"BTC-260116-86000-P","mp":"2029.998","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107727","a":"0.4025346","hl":"3653.997","ll":"405.999","vo":"0.40107727","rf":"0.0452","d":"-0.38401925","t":"-89.90402338","g":"0.00005292","v":"68.6163005"},{"s":"BTC-261225-130000-P","mp":"43937.31","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.158","ll":"12239.995","vo":"0.50578711","rf":"0.0466","d":"-0.67175783","t":"-38.65607652","g":"0.00000471","v":"313.8244509"},{"s":"BTC-260925-145000-C","mp":"2610.578","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.040","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.16583923","t":"-16.38179044","g":"0.00000708","v":"186.81046506"},{"s":"BTC-260227-75000-P","mp":"1509.994","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1505.000","ao":"1515.000","bq":"8.00","aq":"1.20","b":"0.45999229","a":"0.46115816","hl":"2717.989","ll":"301.998","vo":"0.46057522","rf":"0.0402","d":"-0.16366045","t":"-34.45253625","g":"0.00001543","v":"85.77431659"},{"s":"BTC-260130-95000-C","mp":"1559.997","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327907","a":"0.40449798","hl":"2807.994","ll":"311.999","vo":"0.40388852","rf":"0.0447","d":"0.26928153","t":"-56.48381974","g":"0.0000329","v":"82.04514486"},{"s":"BTC-260227-75000-C","mp":"14619.205","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.569","ll":"2923.841","vo":"0.45944216","rf":"0.0402","d":"0.83682454","t":"-35.27062994","g":"0.00001502","v":"85.60912672"},{"s":"BTC-260626-100000-C","mp":"6954.019","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571353","a":"0.44916451","hl":"12517.235","ll":"1390.803","vo":"0.4436639","rf":"0.0436","d":"0.41874988","t":"-29.85535606","g":"0.00001449","v":"237.97594947"},{"s":"BTC-260626-125000-P","mp":"37713.939","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.090","ll":"7542.787","vo":"0.4868","rf":"0.0436","d":"-0.79325374","t":"-39.4619461","g":"0.00000586","v":"173.96134094"},{"s":"BTC-260327-170000-P","mp":"80790.292","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.526","ll":"19727.327","vo":"0.58472","rf":"0.0426","d":"-0.98486879","t":"-7.57953623","g":"0.00000113","v":"16.16966356"},{"s":"BTC-260626-125000-C","mp":"2306.962","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.533","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914016","t":"-20.21378606","g":"0.0000096","v":"159.37265037"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.01178228","t":"-4.2922408","g":"0.00000129","v":"13.02796838"},{"s":"BTC-260327-210000-P","mp":"120301.004","E":1767225606258,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.214","ll":"49136.560","vo":"0.63314","rf":"0.0426","d":"-0.99619239","t":"-2.25173464","g":"0.00000033","v":"4.80369648"},{"s":"BTC-260130-104000-C","mp":"480","E":1767225606259,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695569","a":"0.43811262","hl":"864.000","ll":"96.000","vo":"0.43695569","rf":"0.0447","d":"0.09850158","t":"-32.16399681","g":"0.00001597","v":"43.12691488"},{"s":"BTC-260130-104000-P","mp":"16452.156","E":1767225606259,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.881","ll":"3290.431","vo":"0.43507271","rf":"0.0447","d":"-0.90255626","t":"-32.69765508","g":"0.00001546","v":"42.78701524"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225606259,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07248724","a":"1.20491087","hl":"16.229","ll":"1.803","vo":"1.13869905","rf":"0.0635","d":"0.00483973","t":"-31.77326026","g":"0.00000233","v":"0.74404286"},{"s":"BTC-260102-105000-P","mp":"17328.84","E":1767225606259,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59222412","hl":"31191.912","ll":"3465.768","vo":"0.72233","rf":"0.0635","d":"-0.99998027","t":"-0.13573449","g":"0.000000020","v":"0.00452424"},{"s":"BTC-260925-105000-P","mp":"22997.618","E":1767225606259,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.712","ll":"4599.523","vo":"0.46944234","rf":"0.0456","d":"-0.56577579","t":"-32.54522697","g":"0.0000089","v":"295.16800166"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.0240643","t":"-6.4917808","g":"0.0000014","v":"34.48273614"},{"s":"BTC-260925-105000-C","mp":"8713.746","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.743","ll":"1742.749","vo":"0.45656424","rf":"0.0456","d":"0.42799614","t":"-25.36587899","g":"0.00001135","v":"294.35723473"},{"s":"BTC-260109-88000-P","mp":"2148.688","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2115.000","ao":"2150.000","bq":"21.60","aq":"4.01","b":"0.37578166","a":"0.3824079","hl":"3867.639","ll":"429.737","vo":"0.38215948","rf":"0.0518","d":"-0.50809402","t":"-120.1491605","g":"0.00007945","v":"52.82237335"},{"s":"BTC-260130-70000-C","mp":"18234.479","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.062","ll":"3646.895","vo":"0.5330775","rf":"0.0447","d":"0.9437456","t":"-27.11049221","g":"0.00000806","v":"28.13636331"},{"s":"BTC-260327-260000-C","mp":"49.938","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637877","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697358","rf":"0.0426","d":"0.00514146","t":"-2.97034394","g":"0.00000043","v":"6.28196862"},{"s":"BTC-260626-40000-C","mp":"48827.009","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69140625","hl":"87888.616","ll":"9765.401","vo":"0.6371","rf":"0.0436","d":"0.97934621","t":"-6.87596226","g":"0.00000102","v":"30.31152116"},{"s":"BTC-260109-88000-C","mp":"1884.998","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.37467718","a":"0.37940979","hl":"3392.998","ll":"376.999","vo":"0.37940979","rf":"0.0518","d":"0.49168102","t":"-119.49764303","g":"0.00007988","v":"52.82176045"},{"s":"BTC-260626-165000-P","mp":"74750.917","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.651","ll":"21376.300","vo":"0.52568","rf":"0.0436","d":"-0.93203287","t":"-18.13800299","g":"0.00000269","v":"79.95833033"},{"s":"BTC-260925-70000-P","mp":"5304.91","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.839","ll":"1060.982","vo":"0.49269813","rf":"0.0456","d":"-0.20519229","t":"-19.64951027","g":"0.00000769","v":"213.24000037"},{"s":"BTC-261225-60000-C","mp":"35394.984","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.971","ll":"7078.996","vo":"0.567624","rf":"0.0466","d":"0.849987","t":"-29.7506621","g":"0.00000255","v":"202.49305552"},{"s":"BTC-260626-115000-C","mp":"3590.077","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535816","hl":"6462.140","ll":"718.015","vo":"0.44434223","rf":"0.0436","d":"0.25564123","t":"-24.45054122","g":"0.00001199","v":"195.87573997"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.07","aq":"4.56","b":"0.52890182","a":"0.53070426","hl":"589.491","ll":"65.499","vo":"0.52980304","rf":"0.0447","d":"-0.05525618","t":"-25.05280244","g":"0.00000848","v":"27.74164501"},{"s":"BTC-260116-85000-P","mp":"1680","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3024.000","ll":"336.000","vo":"0.40685236","rf":"0.0452","d":"-0.33280184","t":"-86.52068535","g":"0.00004976","v":"65.27646237"},{"s":"BTC-261225-60000-P","mp":"3970.147","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.264","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768401","t":"-13.23961839","g":"0.0000051","v":"191.10826551"},{"s":"BTC-260925-70000-C","mp":"25819.004","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.207","ll":"5163.800","vo":"0.51911324","rf":"0.0456","d":"0.78911634","t":"-30.67604958","g":"0.00000509","v":"216.71187091"},{"s":"BTC-260116-85000-C","mp":"4489.995","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.40101409","a":"0.40714741","hl":"8081.992","ll":"897.999","vo":"0.40714741","rf":"0.0452","d":"0.66710632","t":"-86.02163132","g":"0.00005006","v":"65.28359092"},{"s":"BTC-260626-90000-P","mp":"11354.062","E":1767225606260,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.312","ll":"2270.812","vo":"0.45797905","rf":"0.0436","d":"-0.44350059","t":"-34.85345251","g":"0.00001269","v":"240.59257816"},{"s":"BTC-260626-90000-C","mp":"10736.522","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315636","a":"0.46206236","hl":"19325.739","ll":"2147.304","vo":"0.45215094","rf":"0.0436","d":"0.5556125","t":"-30.88723238","g":"0.00001433","v":"240.66874807"},{"s":"BTC-260626-115000-P","mp":"29230.814","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.466","ll":"5846.162","vo":"0.4785064","rf":"0.0436","d":"-0.72141386","t":"-45.35235017","g":"0.00000705","v":"204.56570565"},{"s":"BTC-260116-95000-C","mp":"695.001","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383756","a":"0.40489137","hl":"1251.003","ll":"139.000","vo":"0.40489137","rf":"0.0452","d":"0.18236204","t":"-62.66511104","g":"0.00003642","v":"47.52447725"},{"s":"BTC-260327-260000-P","mp":"169791.111","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.714","ll":"94531.977","vo":"0.72206","rf":"0.0426","d":"-0.99820098","t":"-1.14388287","g":"0.00000017","v":"2.44028138"},{"s":"BTC-260116-95000-P","mp":"7881.071","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.928","ll":"1576.214","vo":"0.40764139","rf":"0.0452","d":"-0.81586635","t":"-62.91146754","g":"0.00003672","v":"47.81188075"},{"s":"BTC-260130-80000-P","mp":"1334.998","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"1.57","aq":"18.36","b":"0.43843925","a":"0.43985605","hl":"2402.996","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485973","t":"-52.823094","g":"0.00002603","v":"70.56731793"},{"s":"BTC-260626-110000-C","mp":"4478.303","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458985","hl":"8060.946","ll":"895.660","vo":"0.44333655","rf":"0.0436","d":"0.30335498","t":"-26.50869158","g":"0.00001306","v":"212.87481283"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986414","t":"-7.4065463","g":"0.00000183","v":"20.40076862"},{"s":"BTC-260103-91000-P","mp":"3469.23","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41580677","hl":"6244.614","ll":"693.846","vo":"0.38422034","rf":"0.0598","d":"-0.88382975","t":"-90.39559099","g":"0.00009061","v":"13.70017384"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801436","a":"0.35422325","hl":"2088.001","ll":"232.000","vo":"0.35422325","rf":"0.0598","d":"-0.54551407","t":"-206.00354702","g":"0.00016341","v":"27.7742789"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225606261,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.55161178","a":"0.57055414","hl":"40.339","ll":"4.482","vo":"0.56108296","rf":"0.0635","d":"0.02068329","t":"-55.52711301","g":"0.00001676","v":"2.63890128"},{"s":"BTC-260130-95000-P","mp":"8600.783","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377332","a":"0.44477701","hl":"15481.410","ll":"1720.156","vo":"0.40732752","rf":"0.0447","d":"-0.72867956","t":"-58.85718542","g":"0.00003182","v":"82.35513662"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992656","a":"0.38361013","hl":"265.484","ll":"29.498","vo":"0.38176835","rf":"0.0598","d":"0.11463931","t":"-111.02947786","g":"0.00007239","v":"13.57161941"},{"s":"BTC-260102-94000-P","mp":"6361.438","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58812523","hl":"11450.589","ll":"1272.287","vo":"0.58742","rf":"0.0635","d":"-0.9742221","t":"-95.29892929","g":"0.00001415","v":"3.1764583"},{"s":"BTC-260327-50000-C","mp":"38382.129","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.833","ll":"7676.425","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634682","g":"0.00000153","v":"21.9441879"},{"s":"BTC-260626-140000-C","mp":"1286.66","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.989","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822501","t":"-14.79625656","g":"0.00000662","v":"113.21902867"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60084403","a":"0.73397756","hl":"19.552","ll":"2.172","vo":"0.66741079","rf":"0.0763","d":"-0.01696581","t":"-111.6123146","g":"0.00002381","v":"1.11463632"},{"s":"BTC-260626-140000-P","mp":"51163.63","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784748","hl":"92094.534","ll":"10232.726","vo":"0.49724","rf":"0.0436","d":"-0.86892449","t":"-29.40084994","g":"0.00000437","v":"129.60869355"},{"s":"BTC-260626-80000-P","mp":"6612.79","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6430.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45571446","a":"0.46719909","hl":"11903.022","ll":"1322.558","vo":"0.46428568","rf":"0.0436","d":"-0.30519749","t":"-27.92944294","g":"0.00001246","v":"213.44966664"},{"s":"BTC-260102-96000-P","mp":"8346.498","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93904877","hl":"15023.697","ll":"1669.299","vo":"0.66725","rf":"0.0635","d":"-0.98717375","t":"-52.58527403","g":"0.00000781","v":"1.75274719"},{"s":"BTC-260130-80000-C","mp":"9329.502","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771746","hl":"16793.105","ll":"1865.900","vo":"0.44771748","rf":"0.0447","d":"0.79132116","t":"-65.95717767","g":"0.00002131","v":"71.34324538"},{"s":"BTC-260227-98000-C","mp":"2280","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4104.000","ll":"456.000","vo":"0.4053241","rf":"0.0402","d":"0.28250785","t":"-41.3809189","g":"0.00002409","v":"117.43756765"},{"s":"BTC-260626-110000-P","mp":"25107.189","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.941","ll":"5021.437","vo":"0.46972487","rf":"0.0436","d":"-0.68011842","t":"-43.36758625","g":"0.00000836","v":"217.82131453"},{"s":"BTC-260227-98000-P","mp":"12039.948","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364457","a":"0.44326305","hl":"21671.907","ll":"2407.989","vo":"0.40733538","rf":"0.0402","d":"-0.71626151","t":"-42.94610389","g":"0.00002331","v":"117.68276941"},{"s":"BTC-260626-80000-C","mp":"15902.609","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.697","ll":"3180.521","vo":"0.46314","rf":"0.0436","d":"0.69496474","t":"-27.22959884","g":"0.00001278","v":"213.39928687"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63042819","a":"0.66385329","hl":"22.187","ll":"2.465","vo":"0.64714074","rf":"0.0635","d":"0.01066742","t":"-36.24920128","g":"0.00000823","v":"1.49363618"},{"s":"BTC-260626-95000-C","mp":"8659.982","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866813","a":"0.45287371","hl":"15587.968","ll":"1731.996","vo":"0.44669709","rf":"0.0436","d":"0.4854846","t":"-30.69918463","g":"0.00001468","v":"242.87305866"},{"s":"BTC-260925-80000-P","mp":"8782.663","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.793","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.30508974","t":"-23.49330861","g":"0.00000977","v":"262.77665644"},{"s":"BTC-260327-30000-C","mp":"57951.899","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.419","ll":"11590.379","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.3099986","g":"0.00000015","v":"1.17569741"},{"s":"BTC-260626-95000-P","mp":"14043.336","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.005","ll":"2808.667","vo":"0.44712","rf":"0.0436","d":"-0.51438454","t":"-30.99079989","g":"0.00001454","v":"242.87594674"},{"s":"BTC-260925-80000-C","mp":"19335.647","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.166","ll":"3867.129","vo":"0.48634074","rf":"0.0456","d":"0.69416133","t":"-28.7732401","g":"0.00000799","v":"263.06245538"},{"s":"BTC-260101-84000-C","mp":"3661.143","E":1767225606262,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.057","ll":"732.228","vo":"0.64415","rf":"0.0763","d":"0.98598101","t":"-92.27800508","g":"0.00002075","v":"0.94623529"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271362","t":"-1.8071282","g":"0.00000023","v":"3.54181124"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065756","hl":"1029.850","ll":"114.427","vo":"0.48902124","rf":"0.0436","d":"0.05162292","t":"-8.93665668","g":"0.00000355","v":"64.44831753"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854272","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825219","rf":"0.0426","d":"-0.00637014","t":"-3.15309933","g":"0.00000060","v":"7.59797855"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103767","a":"0.42246342","hl":"1030.497","ll":"114.499","vo":"0.42175055","rf":"0.0518","d":"-0.1826667","t":"-88.75055074","g":"0.00004741","v":"35.07198733"},{"s":"BTC-260327-65000-P","mp":"919.994","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"915.000","ao":"925.000","bq":"8.00","aq":"10.88","b":"0.5081743","a":"0.50970316","hl":"1655.990","ll":"183.998","vo":"0.50893873","rf":"0.0426","d":"-0.08406046","t":"-19.50198361","g":"0.00000715","v":"65.39757175"},{"s":"BTC-260102-86000-C","mp":"1865.264","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.03","b":"0.27920723","a":"0.40221214","hl":"3357.475","ll":"373.052","vo":"0.36185097","rf":"0.0635","d":"0.81296281","t":"-181.89970018","g":"0.00014891","v":"14.23615223"},{"s":"BTC-260327-65000-C","mp":"24667.23","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.015","ll":"4933.446","vo":"0.57283","rf":"0.0426","d":"0.89502628","t":"-51.91570007","g":"0.00000373","v":"77.04584306"},{"s":"BTC-260327-40000-C","mp":"48115.475","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.856","ll":"9623.095","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966904","g":"0.00000055","v":"7.84995395"},{"s":"BTC-260103-88000-C","mp":"814.999","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"800.000","ao":"815.000","bq":"19.12","aq":"5.11","b":"0.33965111","a":"0.34505486","hl":"1466.998","ll":"162.999","vo":"0.34505486","rf":"0.0598","d":"0.45298778","t":"-203.67268243","g":"0.00016513","v":"27.76207681"},{"s":"BTC-260109-83000-C","mp":"5318.39","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658951","a":"0.43793678","hl":"9573.103","ll":"1063.678","vo":"0.42202631","rf":"0.0518","d":"0.81718765","t":"-88.90264776","g":"0.00004738","v":"35.08944418"},{"s":"BTC-260227-90000-C","mp":"4852.807","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006267","hl":"8735.053","ll":"970.561","vo":"0.40773733","rf":"0.0402","d":"0.48242155","t":"-49.16136863","g":"0.00002818","v":"138.44627459"},{"s":"BTC-260130-85000-C","mp":"5642.335","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"12.70","aq":"0.17","b":"0.40396094","a":"0.41845202","hl":"10156.203","ll":"1128.467","vo":"0.41012065","rf":"0.0447","d":"0.63787156","t":"-65.28681883","g":"0.00003669","v":"93.14421644"},{"s":"BTC-260227-90000-P","mp":"6638.559","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.4045254","a":"0.4121089","hl":"11949.406","ll":"1327.711","vo":"0.40767171","rf":"0.0402","d":"-0.51759164","t":"-49.29939859","g":"0.0000281","v":"138.44607251"},{"s":"BTC-260130-106000-C","mp":"377.496","E":1767225606263,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558227","a":"0.44694722","hl":"679.493","ll":"75.499","vo":"0.44626474","rf":"0.0447","d":"0.07909586","t":"-27.85794392","g":"0.00001329","v":"36.6224017"},{"s":"BTC-260626-135000-P","mp":"46584.335","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.804","ll":"9316.867","vo":"0.49247","rf":"0.0436","d":"-0.84832303","t":"-32.46000875","g":"0.00000482","v":"143.09447972"},{"s":"BTC-260925-85000-C","mp":"16348.876","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.977","ll":"3269.775","vo":"0.46728","rf":"0.0456","d":"0.64063124","t":"-23.60427177","g":"0.00001108","v":"280.4536419"},{"s":"BTC-260116-80000-P","mp":"639.999","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45125544","a":"0.45246959","hl":"1151.999","ll":"127.999","vo":"0.45246959","rf":"0.0452","d":"-0.14658088","t":"-60.77171701","g":"0.00002828","v":"41.24389872"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557932","a":"0.54321826","hl":"94.430","ll":"10.492","vo":"0.53939879","rf":"0.0518","d":"0.02048858","t":"-21.18158238","g":"0.00000692","v":"6.54475517"},{"s":"BTC-260130-106000-P","mp":"18360.719","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.294","ll":"3672.143","vo":"0.44901773","rf":"0.0447","d":"-0.91950493","t":"-28.92652461","g":"0.00001315","v":"37.11136744"},{"s":"BTC-260626-160000-C","mp":"861.158","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.084","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.07140065","t":"-11.98216417","g":"0.0000044","v":"83.05022686"},{"s":"BTC-260116-80000-C","mp":"8726.665","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.998","ll":"1745.333","vo":"0.51797","rf":"0.0452","d":"0.82403579","t":"-166.68212091","g":"0.00001309","v":"46.4687352"},{"s":"BTC-260626-135000-C","mp":"1536.738","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055913","hl":"2766.128","ll":"307.347","vo":"0.4548344","rf":"0.0436","d":"0.12679434","t":"-16.33506525","g":"0.0000075","v":"126.65775992"},{"s":"BTC-260925-85000-P","mp":"10988.817","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.46157241","a":"0.49278319","hl":"19779.872","ll":"2197.763","vo":"0.47008778","rf":"0.0456","d":"-0.3592773","t":"-25.02764829","g":"0.00001045","v":"280.42892386"},{"s":"BTC-260626-160000-P","mp":"69971.984","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.571","ll":"18553.479","vo":"0.51965","rf":"0.0436","d":"-0.92327141","t":"-19.90422693","g":"0.00000296","v":"87.74443097"},{"s":"BTC-260227-94000-C","mp":"3354.996","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169775","a":"0.40473402","hl":"6038.994","ll":"670.999","vo":"0.40473402","rf":"0.0402","d":"0.37573992","t":"-46.34747054","g":"0.00002709","v":"131.80292321"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569993","a":"0.5711478","hl":"166.463","ll":"18.495","vo":"0.56842387","rf":"0.0518","d":"-0.03067125","t":"-31.30154096","g":"0.00000921","v":"9.17779567"},{"s":"BTC-260130-85000-P","mp":"2714.997","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"10.83","aq":"15.49","b":"0.41165411","a":"0.41380048","hl":"4886.995","ll":"542.999","vo":"0.4127273","rf":"0.0447","d":"-0.36268768","t":"-65.56268902","g":"0.00003657","v":"93.19313139"},{"s":"BTC-260227-94000-P","mp":"9153.41","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9065.000","ao":"9585.000","bq":"2.60","aq":"2.60","b":"0.40082574","a":"0.44006705","hl":"16476.139","ll":"1830.682","vo":"0.40753464","rf":"0.0402","d":"-0.62301396","t":"-48.37802759","g":"0.00002601","v":"131.93929603"},{"s":"BTC-260109-104000-P","mp":"16299.342","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38053894","hl":"29338.816","ll":"3259.868","vo":"0.56259695","rf":"0.0518","d":"-0.97477068","t":"-36.98282522","g":"0.00000563","v":"7.79955548"},{"s":"BTC-260109-75000-C","mp":"12902.701","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98096752","hl":"23224.862","ll":"2580.540","vo":"0.63626838","rf":"0.0518","d":"0.95363974","t":"-84.12326192","g":"0.00000672","v":"12.85706599"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511476","a":"0.41713357","hl":"508.491","ll":"56.499","vo":"0.41612417","rf":"0.0518","d":"0.10915556","t":"-61.83179326","g":"0.00003393","v":"24.76474592"},{"s":"BTC-260116-88000-C","mp":"2730","E":1767225606264,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.3906846","a":"0.39347529","hl":"4914.000","ll":"546.000","vo":"0.39347529","rf":"0.0452","d":"0.50558641","t":"-91.61880267","g":"0.00005664","v":"71.65961946"},{"s":"BTC-260327-80000-C","mp":"12555.688","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.238","ll":"2511.137","vo":"0.47384","rf":"0.0426","d":"0.71105667","t":"-67.88253445","g":"0.00001008","v":"144.81595044"},{"s":"BTC-260130-94000-P","mp":"7829.389","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235826","hl":"14092.901","ll":"1565.877","vo":"0.40468675","rf":"0.0447","d":"-0.69892392","t":"-61.53012121","g":"0.0000336","v":"86.53017802"},{"s":"BTC-260327-105000-C","mp":"2094.982","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596413","hl":"3770.968","ll":"418.996","vo":"0.41478783","rf":"0.0426","d":"0.22639339","t":"-30.99831848","g":"0.00001712","v":"127.54412793"},{"s":"BTC-260327-240000-P","mp":"149994.037","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.914","ll":"75948.899","vo":"0.69128","rf":"0.0426","d":"-0.99757467","t":"-1.49996503","g":"0.00000022","v":"3.19992269"},{"s":"BTC-260109-95000-P","mp":"7538.526","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.4001236","a":"0.44363976","hl":"13569.348","ll":"1507.705","vo":"0.42216817","rf":"0.0518","d":"-0.88733958","t":"-64.12275328","g":"0.00003424","v":"25.33182447"},{"s":"BTC-260227-130000-P","mp":"41761.646","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131306","hl":"75170.963","ll":"8352.329","vo":"0.51054565","rf":"0.0402","d":"-0.96530548","t":"-14.65667918","g":"0.0000035","v":"26.64890229"},{"s":"BTC-261225-85000-P","mp":"12712.568","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.623","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538375","t":"-20.83948983","g":"0.0000091","v":"320.09474887"},{"s":"BTC-261225-85000-C","mp":"19567.44","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.392","ll":"3913.488","vo":"0.48858828","rf":"0.0466","d":"0.65538354","t":"-26.49892639","g":"0.00000714","v":"319.82897996"},{"s":"BTC-260327-80000-P","mp":"3598.51","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.319","ll":"719.702","vo":"0.43783105","rf":"0.0426","d":"-0.2795718","t":"-36.59367958","g":"0.00001812","v":"142.55115034"},{"s":"BTC-260130-115000-P","mp":"27129.215","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.587","ll":"5425.843","vo":"0.51406457","rf":"0.0447","d":"-0.96132806","t":"-22.10874834","g":"0.00000542","v":"20.8311635"},{"s":"BTC-261225-120000-P","mp":"35857.405","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.330","ll":"8546.881","vo":"0.49455785","rf":"0.0466","d":"-0.61897045","t":"-35.74409949","g":"0.00000567","v":"330.93026907"},{"s":"BTC-261225-120000-C","mp":"7812.721","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374218","a":"0.46423733","hl":"14062.898","ll":"1562.544","vo":"0.46232296","rf":"0.0466","d":"0.36056785","t":"-20.44902053","g":"0.00000956","v":"325.07026011"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.999","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974696","t":"-16.91719737","g":"0.0000046","v":"16.78789162"},{"s":"BTC-260130-115000-C","mp":"164.614","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975455","a":"0.50237715","hl":"296.306","ll":"32.922","vo":"0.50217659","rf":"0.0447","d":"0.03502915","t":"-16.40902926","g":"0.00000621","v":"19.21225863"},{"s":"BTC-260116-88000-P","mp":"2923.974","E":1767225606265,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2915.000","ao":"2940.000","bq":"2.60","aq":"3.00","b":"0.39330244","a":"0.3967911","hl":"5263.154","ll":"584.794","vo":"0.39455468","rf":"0.0452","d":"-0.49434075","t":"-92.31183341","g":"0.00005621","v":"71.65943499"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.00314209","t":"-1.54299342","g":"0.00000035","v":"4.04226204"},{"s":"BTC-260130-94000-C","mp":"1799.999","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1765.000","ao":"1800.000","bq":"18.90","aq":"24.45","b":"0.39909363","a":"0.40315032","hl":"3239.999","ll":"359.999","vo":"0.40315032","rf":"0.0447","d":"0.30023274","t":"-59.08861855","g":"0.0000349","v":"86.42068853"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"510.000","ao":"515.000","bq":"0.32","aq":"3.00","b":"0.31320691","a":"0.31561613","hl":"926.999","ll":"102.999","vo":"0.31561613","rf":"0.0635","d":"0.42499855","t":"-244.76198512","g":"0.00023529","v":"20.75824458"},{"s":"BTC-260626-105000-C","mp":"5592.825","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377995","a":"0.44545472","hl":"10067.085","ll":"1118.565","vo":"0.44338173","rf":"0.0436","d":"0.35802664","t":"-28.3561761","g":"0.00001394","v":"227.47678897"},{"s":"BTC-260327-220000-P","mp":"130197.37","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.114","ll":"57827.925","vo":"0.65213","rf":"0.0426","d":"-0.99682792","t":"-1.91107779","g":"0.00000028","v":"4.07696249"},{"s":"BTC-260227-70000-C","mp":"18972.003","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.605","ll":"3794.400","vo":"0.49317737","rf":"0.0402","d":"0.89976974","t":"-26.92421096","g":"0.00001001","v":"61.06538603"},{"s":"BTC-260102-88000-P","mp":"872.829","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"18.46","b":"0.31669199","a":"0.33113003","hl":"1571.092","ll":"174.565","vo":"0.3276811","rf":"0.0635","d":"-0.57199008","t":"-252.51614053","g":"0.00022871","v":"20.7878005"},{"s":"BTC-260130-65000-C","mp":"23083.53","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.355","ll":"4616.706","vo":"0.60625463","rf":"0.0447","d":"0.96756474","t":"-21.58351192","g":"0.00000416","v":"18.03369892"},{"s":"BTC-260227-70000-P","mp":"882.499","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.498","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009993","t":"-26.22118131","g":"0.00001026","v":"61.00740924"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39714634","a":"0.41315615","hl":"49.392","ll":"5.488","vo":"0.40515125","rf":"0.0763","d":"-0.05923819","t":"-189.85911409","g":"0.00010991","v":"3.12340651"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388349","a":"0.4959929","hl":"337.482","ll":"37.498","vo":"0.49493819","rf":"0.0402","d":"0.03009331","t":"-10.2282958","g":"0.00000397","v":"23.69675879"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.00262391","t":"-1.40299001","g":"0.00000027","v":"3.43588963"},{"s":"BTC-260116-87000-C","mp":"3247.822","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"6.00","aq":"0.71","b":"0.39126277","a":"0.3969121","hl":"5846.080","ll":"649.564","vo":"0.39589874","rf":"0.0452","d":"0.56169105","t":"-90.9935904","g":"0.00005568","v":"70.80806613"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225606266,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44494808","a":"0.45604646","hl":"67.412","ll":"7.490","vo":"0.45049727","rf":"0.0635","d":"0.03935766","t":"-76.1119639","g":"0.00003564","v":"4.50511492"},{"s":"BTC-260116-87000-P","mp":"2439.998","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"0.96","b":"0.39646924","a":"0.39788187","hl":"4391.997","ll":"487.999","vo":"0.39646924","rf":"0.0452","d":"-0.43835095","t":"-91.70814391","g":"0.00005525","v":"70.80923719"},{"s":"BTC-260101-90000-P","mp":"2366.232","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.218","ll":"473.246","vo":"0.48917","rf":"0.0763","d":"-0.96249033","t":"-211.21008975","g":"0.0000475","v":"2.16578594"},{"s":"BTC-260102-92000-P","mp":"4382.569","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.4842453","hl":"7888.624","ll":"876.513","vo":"0.47744","rf":"0.0635","d":"-0.95127957","t":"-160.55075756","g":"0.00002384","v":"5.35140078"},{"s":"BTC-261225-110000-C","mp":"10065.156","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396494","hl":"18117.282","ll":"2013.031","vo":"0.46235976","rf":"0.0466","d":"0.43370692","t":"-21.51003319","g":"0.00001004","v":"341.65784219"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.43750763","a":"0.46769321","hl":"22.220","ll":"2.468","vo":"0.45260042","rf":"0.0763","d":"0.02709304","t":"-112.41856113","g":"0.00005215","v":"1.65553092"},{"s":"BTC-260327-200000-P","mp":"110414.903","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.315","ll":"41165.819","vo":"0.62729","rf":"0.0426","d":"-0.9943863","t":"-3.18395496","g":"0.00000047","v":"6.79243148"},{"s":"BTC-260327-115000-P","mp":"27629.159","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.487","ll":"5525.831","vo":"0.47159","rf":"0.0426","d":"-0.84931414","t":"-46.45820927","g":"0.0000069","v":"99.11076221"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"11.02","b":"0.3836596","a":"0.38942158","hl":"162.000","ll":"18.000","vo":"0.38942158","rf":"0.0635","d":"-0.09267058","t":"-127.43032954","g":"0.00008105","v":"8.79068675"},{"s":"BTC-260925-120000-C","mp":"5387.761","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.970","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.30017509","t":"-22.3599153","g":"0.00001012","v":"260.87132202"},{"s":"BTC-260925-120000-P","mp":"34610.683","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.229","ll":"6922.136","vo":"0.48686632","rf":"0.0456","d":"-0.67922464","t":"-38.35676369","g":"0.00000625","v":"268.5135449"},{"s":"BTC-260130-112000-C","mp":"202.49","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804486","hl":"364.483","ll":"40.498","vo":"0.47936082","rf":"0.0447","d":"0.04364572","t":"-18.77564609","g":"0.00000776","v":"22.97855401"},{"s":"BTC-260102-85000-C","mp":"2765.754","E":1767225606267,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.03","aq":"2.60","b":"0.30025482","a":"0.47526836","hl":"4978.357","ll":"553.150","vo":"0.39967616","rf":"0.0635","d":"0.90166841","t":"-133.53532989","g":"0.0000844","v":"9.18282903"},{"s":"BTC-260130-112000-P","mp":"24181.736","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.126","ll":"4836.347","vo":"0.49096657","rf":"0.0447","d":"-0.95216238","t":"-23.99014556","g":"0.00000704","v":"24.7364356"},{"s":"BTC-260130-88000-C","mp":"3962.328","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051222","a":"0.40404856","hl":"7132.191","ll":"792.465","vo":"0.40175804","rf":"0.0447","d":"0.52120539","t":"-67.87415259","g":"0.00003986","v":"98.9842044"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.496","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206247","t":"-15.4913091","g":"0.00000713","v":"58.18439264"},{"s":"BTC-260925-110000-C","mp":"7433.392","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382393","a":"0.47421038","hl":"13380.106","ll":"1486.678","vo":"0.45639172","rf":"0.0456","d":"0.38178461","t":"-24.55415391","g":"0.00001107","v":"286.00856954"},{"s":"BTC-260102-100000-P","mp":"12330.605","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.6899147","hl":"22195.089","ll":"2466.121","vo":"0.67346","rf":"0.0635","d":"-0.9993441","t":"-3.62939798","g":"0.00000054","v":"0.12097335"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95704198","a":"1.08187139","hl":"16.258","ll":"1.806","vo":"1.01945668","rf":"0.0635","d":"-0.00517881","t":"-30.2145277","g":"0.00000276","v":"0.79030028"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511184","t":"-2.39945075","g":"0.00000053","v":"6.24973884"},{"s":"BTC-260130-98000-P","mp":"11054.685","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.434","ll":"2210.937","vo":"0.4146436","rf":"0.0447","d":"-0.80524961","t":"-50.10610043","g":"0.00002582","v":"68.45143021"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128278","a":"0.4120177","hl":"1858.496","ll":"206.499","vo":"0.41165024","rf":"0.0447","d":"0.19279788","t":"-47.73674387","g":"0.00002677","v":"68.03223804"},{"s":"BTC-260102-75000-C","mp":"12664.76","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23835373","hl":"22796.569","ll":"2532.952","vo":"0.78869","rf":"0.0635","d":"0.99951268","t":"-3.79182218","g":"0.00000030","v":"0.09191796"},{"s":"BTC-260102-110000-P","mp":"22327.664","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45110321","hl":"40189.795","ll":"4465.532","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150055","g":"0.0","v":"0.00005002"},{"s":"BTC-260327-105000-P","mp":"18964.248","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.646","ll":"3792.849","vo":"0.45701","rf":"0.0426","d":"-0.74599591","t":"-63.65811802","g":"0.00000945","v":"135.80386966"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47283196","hl":"1.518","ll":"0.168","vo":"1.13641598","rf":"0.0635","d":"0.00053831","t":"-4.29537388","g":"0.00000032","v":"0.10078798"},{"s":"BTC-260130-88000-P","mp":"4004.996","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4005.000","ao":"4035.000","bq":"4.55","aq":"1.20","b":"0.40226817","a":"0.40529966","hl":"7208.994","ll":"800.999","vo":"0.40226817","rf":"0.0447","d":"-0.4787639","t":"-68.12755347","g":"0.00003971","v":"98.98379833"},{"s":"BTC-260925-110000-P","mp":"26995.764","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390003","a":"1.21572018","hl":"48592.375","ll":"5399.152","vo":"0.48497101","rf":"0.0456","d":"-0.60231094","t":"-40.30741079","g":"0.0000069","v":"289.34923135"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495897","t":"-2.20234124","g":"0.00000055","v":"6.08302266"},{"s":"BTC-260327-115000-C","mp":"1027.484","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.472","ll":"205.496","vo":"0.4298979","rf":"0.0426","d":"0.12407339","t":"-21.86074729","g":"0.00001124","v":"86.78566842"},{"s":"BTC-260103-90000-C","mp":"260","E":1767225606268,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090195","a":"0.36355317","hl":"468.001","ll":"52.000","vo":"0.36355317","rf":"0.0598","d":"0.18840222","t":"-146.84381326","g":"0.00010635","v":"18.91766116"},{"s":"BTC-260130-102000-C","mp":"610.533","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693794","a":"0.42792737","hl":"1098.959","ll":"122.106","vo":"0.42704327","rf":"0.0447","d":"0.12251068","t":"-36.74424314","g":"0.00001911","v":"50.43266817"},{"s":"BTC-260925-160000-C","mp":"1700.827","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.489","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529528","t":"-13.0760256","g":"0.00000541","v":"145.86089791"},{"s":"BTC-260130-102000-P","mp":"14605.997","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.795","ll":"2921.199","vo":"0.42863464","rf":"0.0447","d":"-0.87651919","t":"-38.01240805","g":"0.00001868","v":"50.71231642"},{"s":"BTC-260925-130000-P","mp":"42807.361","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.250","ll":"9062.663","vo":"0.49148","rf":"0.0456","d":"-0.74135573","t":"-36.30650116","g":"0.00000539","v":"242.64838359"},{"s":"BTC-260103-87000-C","mp":"1394.998","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.3379631","a":"0.36595106","hl":"2510.997","ll":"278.999","vo":"0.36595106","rf":"0.0598","d":"0.61058989","t":"-202.69786392","g":"0.0001555","v":"26.87526396"},{"s":"BTC-260103-90000-P","mp":"2583.121","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486004","hl":"4649.618","ll":"516.624","vo":"0.365843","rf":"0.0598","d":"-0.81005128","t":"-119.14678532","g":"0.0001324","v":"19.0131315"},{"s":"BTC-260327-155000-P","mp":"66026.855","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.340","ll":"13205.371","vo":"0.5561","rf":"0.0426","d":"-0.97434017","t":"-11.86636109","g":"0.00000176","v":"25.31488214"},{"s":"BTC-260327-135000-C","mp":"345.316","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.4810816","a":"0.48232615","hl":"621.570","ll":"69.063","vo":"0.48116039","rf":"0.0426","d":"0.04479536","t":"-11.29627286","g":"0.00000463","v":"40.0224222"},{"s":"BTC-260109-82000-C","mp":"6189.035","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42121172","a":"0.45593739","hl":"11140.263","ll":"1237.807","vo":"0.43778746","rf":"0.0518","d":"0.8549061","t":"-79.46433572","g":"0.00003926","v":"30.19769515"},{"s":"BTC-260925-130000-C","mp":"3973","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113636","a":"0.47840536","hl":"7151.401","ll":"794.600","vo":"0.45977086","rf":"0.0456","d":"0.23568182","t":"-19.85334722","g":"0.00000892","v":"230.87413888"},{"s":"BTC-260925-160000-P","mp":"69297.371","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.268","ll":"22035.254","vo":"0.50606","rf":"0.0456","d":"-0.86346259","t":"-24.55772754","g":"0.00000365","v":"164.1274345"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603122","a":"0.43769062","hl":"800.999","ll":"88.999","vo":"0.43769062","rf":"0.0518","d":"-0.14504388","t":"-79.13547918","g":"0.0000394","v":"30.19068797"},{"s":"BTC-260327-125000-P","mp":"36902.769","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.985","ll":"7380.553","vo":"0.48914","rf":"0.0426","d":"-0.90998039","t":"-32.26425229","g":"0.00000479","v":"68.83034635"},{"s":"BTC-260103-87000-P","mp":"694.999","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"675.000","ao":"695.000","bq":"1.79","aq":"3.26","b":"0.35107374","a":"0.35853207","hl":"1250.998","ll":"138.999","vo":"0.35853207","rf":"0.0598","d":"-0.38741256","t":"-204.03513235","g":"0.00015402","v":"26.83558462"},{"s":"BTC-260109-92000-C","mp":"635","E":1767225606269,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"14.31","b":"0.3892988","a":"0.39057493","hl":"1143.000","ll":"127.000","vo":"0.39057493","rf":"0.0518","d":"0.22011106","t":"-91.77013602","g":"0.00005735","v":"39.2240152"},{"s":"BTC-260116-94000-C","mp":"842.498","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879024","a":"0.39974391","hl":"1516.497","ll":"168.499","vo":"0.39926708","rf":"0.0452","d":"0.21446689","t":"-68.24097429","g":"0.00004068","v":"52.41387095"},{"s":"BTC-260925-140000-C","mp":"2932.886","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883641","hl":"5279.195","ll":"586.577","vo":"0.4627464","rf":"0.0456","d":"0.18400118","t":"-17.42066876","g":"0.0000076","v":"199.54942755"},{"s":"BTC-260327-135000-P","mp":"46690.157","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.284","ll":"9338.031","vo":"0.54817","rf":"0.0426","d":"-0.92780358","t":"-39.26216385","g":"0.00000282","v":"58.26727767"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704143","hl":"292.477","ll":"32.497","vo":"0.53587526","rf":"0.0426","d":"0.02106107","t":"-6.7312315","g":"0.00000223","v":"21.43774772"},{"s":"BTC-260925-150000-P","mp":"60246.025","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.846","ll":"17080.426","vo":"0.50156","rf":"0.0456","d":"-0.83131047","t":"-28.26041437","g":"0.0000042","v":"188.8737181"},{"s":"BTC-260109-92000-P","mp":"5103.384","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259579","a":"1.4245224","hl":"9186.092","ll":"1020.676","vo":"0.44544591","rf":"0.0518","d":"-0.74824068","t":"-227.73666241","g":"0.0000268","v":"42.24071643"},{"s":"BTC-260116-94000-P","mp":"7022.152","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.4101634","hl":"12639.875","ll":"1404.430","vo":"0.40018151","rf":"0.0452","d":"-0.78495066","t":"-68.16850672","g":"0.00004085","v":"52.49653297"},{"s":"BTC-260925-140000-P","mp":"51381.072","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.930","ll":"12717.448","vo":"0.49616","rf":"0.0456","d":"-0.79159379","t":"-32.20115334","g":"0.00000478","v":"215.21098309"},{"s":"BTC-260116-84000-C","mp":"5182.819","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40532112","a":"0.41680574","hl":"9329.074","ll":"1036.563","vo":"0.41235634","rf":"0.0452","d":"0.71483527","t":"-81.77328609","g":"0.00004599","v":"61.0052376"},{"s":"BTC-260925-150000-C","mp":"2292.908","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.235","ll":"458.581","vo":"0.47249854","rf":"0.0456","d":"0.14824296","t":"-15.33443117","g":"0.00000653","v":"173.52026193"},{"s":"BTC-260116-84000-P","mp":"1379.997","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1375.000","ao":"1385.000","bq":"11.00","aq":"2.52","b":"0.41208625","a":"0.41372478","hl":"2483.995","ll":"275.999","vo":"0.41290551","rf":"0.0452","d":"-0.28538292","t":"-82.16966982","g":"0.0000458","v":"61.02747146"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.001","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.0299304","t":"-8.59857371","g":"0.00000314","v":"28.77993889"},{"s":"BTC-260327-100000-C","mp":"3069.998","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120529","a":"0.41255414","hl":"5525.996","ll":"613.999","vo":"0.41255414","rf":"0.0426","d":"0.30455829","t":"-35.80181247","g":"0.00002005","v":"148.34842617"},{"s":"BTC-260130-108000-P","mp":"20290.837","E":1767225606270,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.506","ll":"4058.167","vo":"0.46385096","rf":"0.0447","d":"-0.93253439","t":"-27.80212497","g":"0.00001044","v":"32.42590093"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287492","t":"-1.47600782","g":"0.00000031","v":"3.73123276"},{"s":"BTC-260101-87000-C","mp":"756.501","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41078806","hl":"1361.702","ll":"151.300","vo":"0.3164694","rf":"0.0763","d":"0.78426286","t":"-355.26823858","g":"0.00036198","v":"7.75371808"},{"s":"BTC-260327-85000-P","mp":"5415.118","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.212","ll":"1083.023","vo":"0.42458826","rf":"0.0426","d":"-0.38188807","t":"-40.36420503","g":"0.00002111","v":"161.60215577"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933106","a":"0.43030918","hl":"1678.500","ll":"186.500","vo":"0.42982012","rf":"0.0452","d":"-0.20566676","t":"-71.67659133","g":"0.00003687","v":"51.13934005"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31825006","a":"0.32463849","hl":"188.999","ll":"20.999","vo":"0.31825006","rf":"0.0763","d":"-0.21701225","t":"-375.21731455","g":"0.00034508","v":"7.78021045"},{"s":"BTC-260227-102000-C","mp":"1540.003","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690124","a":"0.40891826","hl":"2772.005","ll":"308.000","vo":"0.40891826","rf":"0.0402","d":"0.20731384","t":"-35.34442083","g":"0.00002019","v":"99.35584481"},{"s":"BTC-260327-85000-C","mp":"8906.533","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.43143749","hl":"16031.759","ll":"1781.306","vo":"0.42472686","rf":"0.0426","d":"0.61810008","t":"-40.32538464","g":"0.00002113","v":"161.60366445"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577407","hl":"42.087","ll":"4.676","vo":"0.79652131","rf":"0.0426","d":"0.00257622","t":"-1.57721756","g":"0.00000024","v":"3.37942291"},{"s":"BTC-260327-100000-P","mp":"15053.769","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.785","ll":"3010.753","vo":"0.45377","rf":"0.0426","d":"-0.67215325","t":"-71.75172791","g":"0.00001065","v":"153.07022268"},{"s":"BTC-260116-82000-C","mp":"6740.452","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41402102","a":"0.44436455","hl":"12132.814","ll":"1348.090","vo":"0.43090928","rf":"0.0452","d":"0.79380517","t":"-71.6809267","g":"0.00003698","v":"51.21718666"},{"s":"BTC-260626-145000-C","mp":"1081.445","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.601","ll":"216.289","vo":"0.46664178","rf":"0.0436","d":"0.09258482","t":"-13.36762842","g":"0.00000583","v":"101.02642286"},{"s":"BTC-260327-280000-P","mp":"189591.859","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.514","ll":"113650.949","vo":"0.76067","rf":"0.0426","d":"-0.99839525","t":"-1.03085407","g":"0.00000015","v":"2.19915348"},{"s":"BTC-260327-150000-C","mp":"192.49","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176833","a":"0.52378714","hl":"346.482","ll":"38.498","vo":"0.52277774","rf":"0.0426","d":"0.02500259","t":"-7.58759672","g":"0.00000264","v":"24.77054108"},{"s":"BTC-260102-91000-P","mp":"3401.799","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97358227","hl":"6123.239","ll":"680.359","vo":"0.41808911","rf":"0.0635","d":"-0.92840191","t":"-145.6839771","g":"0.00004805","v":"7.2368829"},{"s":"BTC-260130-75000-P","mp":"647.497","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"645.000","ao":"650.000","bq":"8.00","aq":"3.72","b":"0.47809541","a":"0.47918737","hl":"1165.495","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698269","t":"-37.36280298","g":"0.0000155","v":"45.79515535"},{"s":"BTC-260925-125000-P","mp":"38688.589","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.461","ll":"7737.717","vo":"0.49049","rf":"0.0456","d":"-0.71098056","t":"-38.35699162","g":"0.0000057","v":"256.35249104"},{"s":"BTC-260227-102000-P","mp":"15272.545","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502382","a":"0.44816494","hl":"27490.582","ll":"3054.509","vo":"0.41106944","rf":"0.0402","d":"-0.79121884","t":"-36.68256081","g":"0.00001961","v":"99.77034405"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225606271,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"12.20","b":"0.38850367","a":"0.396505","hl":"98.999","ll":"10.999","vo":"0.396505","rf":"0.0635","d":"0.06117001","t":"-94.29820972","g":"0.00005817","v":"6.40625293"},{"s":"BTC-260130-92000-P","mp":"6403.109","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802432","a":"0.42038918","hl":"11525.597","ll":"1280.621","vo":"0.40263067","rf":"0.0447","d":"-0.63161585","t":"-65.34276416","g":"0.00003708","v":"93.67960562"},{"s":"BTC-261225-80000-P","mp":"10459.596","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.273","ll":"2091.919","vo":"0.48098506","rf":"0.0466","d":"-0.29950158","t":"-19.78924431","g":"0.00000851","v":"301.71836157"},{"s":"BTC-260130-92000-C","mp":"2352.496","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983748","a":"0.40104687","hl":"4234.493","ll":"470.499","vo":"0.39971083","rf":"0.0447","d":"0.36714584","t":"-63.75563334","g":"0.00003792","v":"93.57567808"},{"s":"BTC-260925-50000-C","mp":"41002.922","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.260","ll":"8200.584","vo":"0.57338","rf":"0.0456","d":"0.92747746","t":"-15.48455884","g":"0.0000023","v":"103.48844017"},{"s":"BTC-260109-94000-P","mp":"6617.656","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38910866","a":"0.42827845","hl":"11911.782","ll":"1323.531","vo":"0.40932936","rf":"0.0518","d":"-0.8602418","t":"-72.19704761","g":"0.00004107","v":"29.44195324"},{"s":"BTC-260116-89000-C","mp":"2269.998","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852274","a":"0.39133608","hl":"4085.997","ll":"453.999","vo":"0.39133608","rf":"0.0452","d":"0.44937646","t":"-90.39056823","g":"0.00005649","v":"71.08887414"},{"s":"BTC-260327-150000-P","mp":"61029.436","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.986","ll":"12205.887","vo":"0.51012","rf":"0.0426","d":"-0.97803447","t":"-5.85704004","g":"0.00000275","v":"22.21334777"},{"s":"BTC-261225-80000-C","mp":"22208.82","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.877","ll":"4441.764","vo":"0.49837663","rf":"0.0466","d":"0.70000544","t":"-27.13133983","g":"0.00000622","v":"301.94317843"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.200","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689924","t":"-9.99926498","g":"0.00000314","v":"97.25399885"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40571511","a":"0.40742755","hl":"661.494","ll":"73.499","vo":"0.40657133","rf":"0.0518","d":"0.13804159","t":"-71.22028166","g":"0.00004094","v":"29.19523023"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155103","a":"0.50444365","hl":"256.476","ll":"28.497","vo":"0.50299734","rf":"0.0447","d":"0.03080696","t":"-14.81746443","g":"0.00000557","v":"17.2821808"},{"s":"BTC-260116-91000-P","mp":"4746.219","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4725.000","ao":"4765.000","bq":"2.60","aq":"3.00","b":"0.39176941","a":"0.3978157","hl":"8543.195","ll":"949.243","vo":"0.39497926","rf":"0.0452","d":"-0.65535955","t":"-85.17404327","g":"0.00005193","v":"66.16111633"},{"s":"BTC-260101-96000-C","mp":"5.648","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26292288","hl":"10.167","ll":"1.129","vo":"1.18146144","rf":"0.0763","d":"0.00570062","t":"-76.27618908","g":"0.00000519","v":"0.43031213"},{"s":"BTC-260925-100000-P","mp":"19582.988","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.379","ll":"3916.597","vo":"0.467461","rf":"0.0456","d":"-0.51837438","t":"-30.49337059","g":"0.00000974","v":"298.92714491"},{"s":"BTC-260116-91000-C","mp":"1537.495","E":1767225606272,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958013","a":"0.39185226","hl":"2767.492","ll":"307.499","vo":"0.3907162","rf":"0.0452","d":"0.34271223","t":"-84.11698117","g":"0.00005236","v":"66.02171198"},{"s":"BTC-260925-100000-C","mp":"10269.561","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801375","hl":"18485.211","ll":"2053.912","vo":"0.45926583","rf":"0.0456","d":"0.47847861","t":"-25.90129266","g":"0.00001146","v":"298.80906345"},{"s":"BTC-261225-100000-C","mp":"12979.995","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23363.991","ll":"2595.999","vo":"0.46352088","rf":"0.0466","d":"0.5168101","t":"-21.94831596","g":"0.0000101","v":"346.14463734"},{"s":"BTC-260116-90000-P","mp":"4082.154","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4065.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39172649","a":"0.39678335","hl":"7347.878","ll":"816.430","vo":"0.39420549","rf":"0.0452","d":"-0.60411529","t":"-88.9802886","g":"0.0000544","v":"69.21196849"},{"s":"BTC-260227-110000-C","mp":"732.499","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558253","hl":"1318.499","ll":"146.499","vo":"0.42519987","rf":"0.0402","d":"0.11004778","t":"-24.22839782","g":"0.00001273","v":"65.33835776"},{"s":"BTC-260116-90000-C","mp":"1880","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846433","a":"0.39135695","hl":"3384.001","ll":"376.000","vo":"0.39135695","rf":"0.0452","d":"0.3949189","t":"-87.94129982","g":"0.00005497","v":"69.16594452"},{"s":"BTC-260130-75000-C","mp":"13571.377","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386688","hl":"24428.478","ll":"2714.275","vo":"0.4804089","rf":"0.0447","d":"0.89226488","t":"-38.75615037","g":"0.00001509","v":"46.0271093"},{"s":"BTC-260925-125000-C","mp":"4581.577","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096649","a":"0.47628284","hl":"8246.839","ll":"916.315","vo":"0.45626247","rf":"0.0456","d":"0.26488038","t":"-21.06978416","g":"0.00000952","v":"245.63241282"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80935776","a":"0.87239802","hl":"12.937","ll":"1.437","vo":"0.84087789","rf":"0.0635","d":"0.00516603","t":"-24.86708811","g":"0.00000334","v":"0.78856425"},{"s":"BTC-260102-82000-C","mp":"5696.103","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.5630722","hl":"10252.986","ll":"1139.220","vo":"0.57374","rf":"0.0635","d":"0.97408635","t":"-95.71869817","g":"0.00001421","v":"3.19044953"},{"s":"BTC-260103-85000-C","mp":"2969.76","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02089405","hl":"5345.568","ll":"593.952","vo":"0.4268047","rf":"0.0598","d":"0.82300141","t":"-238.00717633","g":"0.00006069","v":"18.19429942"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.3923595","a":"0.3953135","hl":"423.000","ll":"47.000","vo":"0.3953135","rf":"0.0598","d":"-0.15912006","t":"-143.38031595","g":"0.00008784","v":"16.98896177"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225606273,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"7.24","b":"0.5151397","a":"0.53737223","hl":"31.290","ll":"3.476","vo":"0.52625597","rf":"0.0635","d":"-0.01712889","t":"-44.36105262","g":"0.00001522","v":"2.24775977"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990931","a":"0.48459947","hl":"49.375","ll":"5.486","vo":"0.47725439","rf":"0.0635","d":"-0.02799971","t":"-60.91512381","g":"0.00002541","v":"3.40345708"},{"s":"BTC-261225-100000-P","mp":"21356.231","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.216","ll":"4271.246","vo":"0.47782187","rf":"0.0466","d":"-0.47813082","t":"-28.33028998","g":"0.00000782","v":"345.931571"},{"s":"BTC-260103-94000-P","mp":"6371.309","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16924763","hl":"11468.356","ll":"1274.261","vo":"0.49038238","rf":"0.0598","d":"-0.96041227","t":"-87.85121398","g":"0.00001781","v":"5.98809981"},{"s":"BTC-260102-83000-C","mp":"4714.547","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32833958","hl":"8486.185","ll":"942.909","vo":"0.52888698","rf":"0.0635","d":"0.9579559","t":"-127.30166279","g":"0.00002372","v":"4.75310799"},{"s":"BTC-260227-110000-P","mp":"22410.243","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.437","ll":"4482.048","vo":"0.42778457","rf":"0.0402","d":"-0.88835828","t":"-24.9828098","g":"0.00001261","v":"66.0149919"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46481192","a":"0.47443807","hl":"76.420","ll":"8.491","vo":"0.469625","rf":"0.0598","d":"0.03326918","t":"-52.26754196","g":"0.00002252","v":"5.19366743"},{"s":"BTC-260102-89000-P","mp":"1582.506","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038191","a":"0.38058162","hl":"2848.511","ll":"316.501","vo":"0.34332818","rf":"0.0635","d":"-0.76325241","t":"-205.64083017","g":"0.00017363","v":"16.34502206"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33410132","a":"0.33719838","hl":"432.000","ll":"48.000","vo":"0.33719838","rf":"0.0635","d":"0.23263149","t":"-203.75817821","g":"0.00017187","v":"16.18727233"},{"s":"BTC-260227-80000-C","mp":"10701.768","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.183","ll":"2140.353","vo":"0.43434054","rf":"0.0402","d":"0.7431423","t":"-43.58976027","g":"0.00002079","v":"111.9674193"},{"s":"BTC-260227-80000-P","mp":"2567.493","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466389","a":"0.43689489","hl":"4621.489","ll":"513.498","vo":"0.43577939","rf":"0.0402","d":"-0.25736948","t":"-42.59624037","g":"0.00002132","v":"112.08337958"},{"s":"BTC-260101-96000-P","mp":"8346.49","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.683","ll":"1669.298","vo":"0.69068","rf":"0.0763","d":"-0.99999313","t":"-0.08082857","g":"0.000000020","v":"0.00082883"},{"s":"BTC-260227-120000-P","mp":"31973.162","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.692","ll":"6394.632","vo":"0.46659644","rf":"0.0402","d":"-0.94206178","t":"-18.27729259","g":"0.00000641","v":"40.26002741"},{"s":"BTC-260327-230000-P","mp":"140094.121","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.014","ll":"66714.097","vo":"0.66842","rf":"0.0426","d":"-0.99738633","t":"-1.6048951","g":"0.00000024","v":"3.4237733"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46018004","hl":"625.490","ll":"69.498","vo":"0.45953184","rf":"0.0402","d":"0.05487552","t":"-15.45832258","g":"0.00000696","v":"38.57299776"},{"s":"BTC-260626-85000-P","mp":"8736.93","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.474","ll":"1747.386","vo":"0.45801478","rf":"0.0436","d":"-0.37385474","t":"-29.98064563","g":"0.00001357","v":"230.78075362"},{"s":"BTC-261225-110000-P","mp":"28253.246","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50855.843","ll":"5650.649","vo":"0.48437546","rf":"0.0466","d":"-0.55489501","t":"-32.14701034","g":"0.00000678","v":"343.16715975"},{"s":"BTC-260626-120000-P","mp":"33399.93","E":1767225606274,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.875","ll":"6679.986","vo":"0.48221","rf":"0.0436","d":"-0.76020289","t":"-42.94035484","g":"0.00000638","v":"189.29531964"},{"s":"BTC-260626-85000-C","mp":"13136.613","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.903","ll":"2627.322","vo":"0.4572","rf":"0.0436","d":"0.62614769","t":"-29.44740105","g":"0.00001382","v":"230.78027764"},{"s":"BTC-260626-120000-C","mp":"2890.721","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.298","ll":"578.144","vo":"0.44645387","rf":"0.0436","d":"0.21493253","t":"-22.3271012","g":"0.00001084","v":"177.96862544"},{"s":"BTC-260101-86000-C","mp":"1686.63","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.934","ll":"337.326","vo":"0.42446","rf":"0.0763","d":"0.93198666","t":"-339.16871796","g":"0.00007629","v":"3.47789558"},{"s":"BTC-261225-95000-P","mp":"18602.129","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.833","ll":"3720.425","vo":"0.48701","rf":"0.0466","d":"-0.43284854","t":"-30.97621717","g":"0.00000697","v":"341.53258162"},{"s":"BTC-260626-105000-P","mp":"20783.15","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.670","ll":"4156.630","vo":"0.44451","rf":"0.0436","d":"-0.64133596","t":"-29.0438581","g":"0.00001363","v":"227.61769784"},{"s":"BTC-261225-95000-C","mp":"14848.796","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764638","a":"0.47304869","hl":"26727.834","ll":"2969.759","vo":"0.46804475","rf":"0.0466","d":"0.56230179","t":"-21.98227947","g":"0.00000986","v":"342.21892423"},{"s":"BTC-260327-60000-C","mp":"28769.88","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.784","ll":"5753.976","vo":"0.53253","rf":"0.0426","d":"0.94941668","t":"-11.63152642","g":"0.00000546","v":"44.11360339"},{"s":"BTC-260327-60000-P","mp":"572.499","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.498","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322641","t":"-14.59656728","g":"0.00000472","v":"45.93567699"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"395.000","ao":"405.000","bq":"12.83","aq":"3.00","b":"0.36944687","a":"0.37391245","hl":"729.001","ll":"81.000","vo":"0.37391245","rf":"0.0598","d":"-0.25391662","t":"-178.8264067","g":"0.00012301","v":"22.45205583"},{"s":"BTC-260626-170000-P","mp":"79533.407","E":1767225606275,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.133","ll":"24278.079","vo":"0.52964","rf":"0.0436","d":"-0.9404197","t":"-16.37154943","g":"0.00000243","v":"72.17121734"},{"s":"BTC-260925-75000-C","mp":"22444.756","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.561","ll":"4488.951","vo":"0.50164768","rf":"0.0456","d":"0.74390065","t":"-29.86151181","g":"0.00000649","v":"241.40477184"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.718","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624575","t":"-6.46833953","g":"0.00000277","v":"48.44166511"},{"s":"BTC-260327-70000-C","mp":"20086.896","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.413","ll":"4017.379","vo":"0.5102","rf":"0.0426","d":"0.85882624","t":"-44.46634262","g":"0.0000066","v":"94.86145016"},{"s":"BTC-260327-70000-P","mp":"1467.493","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.488","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972393","t":"-25.1754322","g":"0.00001038","v":"89.51844847"},{"s":"BTC-260925-75000-P","mp":"6908.562","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270677","hl":"12435.413","ll":"1381.712","vo":"0.48395818","rf":"0.0456","d":"-0.25335829","t":"-21.75170428","g":"0.00000881","v":"240.04842316"},{"s":"BTC-260925-90000-C","mp":"14032.806","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698795","a":"-1.0","hl":"25259.052","ll":"2806.561","vo":"0.4633994","rf":"0.0456","d":"0.58538952","t":"-24.79771473","g":"0.00001146","v":"292.36348341"},{"s":"BTC-260626-155000-C","mp":"265.974","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.754","ll":"53.194","vo":"0.39475977","rf":"0.0436","d":"0.03117145","t":"-4.78940208","g":"0.00000292","v":"42.78707915"},{"s":"BTC-260327-95000-P","mp":"11543.389","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.101","ll":"2308.677","vo":"0.4535","rf":"0.0426","d":"-0.58407952","t":"-77.48359031","g":"0.0000115","v":"165.2981853"},{"s":"BTC-260925-60000-P","mp":"2934.708","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512578","a":"0.54233849","hl":"5282.476","ll":"586.941","vo":"0.51649321","rf":"0.0456","d":"-0.12426548","t":"-14.77539531","g":"0.00000532","v":"153.77486961"},{"s":"BTC-260130-116000-P","mp":"28111.769","E":1767225606276,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.185","ll":"5622.353","vo":"0.52041026","rf":"0.0447","d":"-0.96420142","t":"-21.16239722","g":"0.00000499","v":"19.55764162"},{"s":"BTC-260925-60000-C","mp":"33002.136","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.846","ll":"6600.427","vo":"0.54512","rf":"0.0456","d":"0.86804194","t":"-23.98900511","g":"0.00000356","v":"160.32647414"},{"s":"BTC-260925-90000-P","mp":"13486.661","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.990","ll":"2697.332","vo":"0.46534539","rf":"0.0456","d":"-0.41431431","t":"-25.90677336","g":"0.00001096","v":"292.31548107"},{"s":"BTC-260327-95000-C","mp":"4475.003","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359544","hl":"8055.007","ll":"895.000","vo":"0.41359544","rf":"0.0426","d":"0.40011344","t":"-39.53429738","g":"0.00002213","v":"163.73959599"},{"s":"BTC-260130-118000-P","mp":"30078.427","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.168","ll":"6015.685","vo":"0.53166323","rf":"0.0447","d":"-0.96952102","t":"-19.48210459","g":"0.00000416","v":"17.12967551"},{"s":"BTC-260626-75000-P","mp":"4901.43","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.574","ll":"980.286","vo":"0.47414662","rf":"0.0436","d":"-0.24148644","t":"-25.5215853","g":"0.00001081","v":"190.0200794"},{"s":"BTC-260626-75000-C","mp":"19066.544","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.780","ll":"3813.308","vo":"0.47178","rf":"0.0436","d":"0.75909648","t":"-24.21459798","g":"0.00001136","v":"189.7706234"},{"s":"BTC-260626-130000-C","mp":"1859.109","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.397","ll":"371.821","vo":"0.44960976","rf":"0.0436","d":"0.14967501","t":"-18.08222212","g":"0.0000085","v":"141.83398591"},{"s":"BTC-260327-75000-C","mp":"15716.535","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47279119","hl":"28289.763","ll":"3143.307","vo":"0.45679077","rf":"0.0426","d":"0.80539547","t":"-31.65945426","g":"0.00001403","v":"116.6980394"},{"s":"BTC-260626-145000-P","mp":"55792.27","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.087","ll":"11233.872","vo":"0.50147","rf":"0.0436","d":"-0.8867863","t":"-26.5259254","g":"0.00000394","v":"116.93507317"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.470","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.02639326","t":"-13.3562964","g":"0.00000477","v":"15.19618222"},{"s":"BTC-260327-75000-P","mp":"2317.493","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.488","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430741","t":"-31.15280105","g":"0.00001424","v":"116.58954887"},{"s":"BTC-260626-60000-C","mp":"30951.981","E":1767225606249,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14988232","hl":"55713.566","ll":"6190.396","vo":"0.54899","rf":"0.0436","d":"0.89235561","t":"-25.58366686","g":"0.0000038","v":"112.78128515"},{"s":"BTC-260130-90000-C","mp":"3081.731","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39797008","a":"0.40153861","hl":"5547.116","ll":"616.346","vo":"0.40069543","rf":"0.0447","d":"0.44242655","t":"-66.83880233","g":"0.00003975","v":"98.09024246"},{"s":"BTC-260626-155000-P","mp":"65195.891","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.605","ll":"15828.600","vo":"0.51155","rf":"0.0436","d":"-0.91409478","t":"-21.67515707","g":"0.00000322","v":"95.55127822"},{"s":"BTC-260626-130000-P","mp":"42097.661","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.789","ll":"8419.532","vo":"0.48923","rf":"0.0436","d":"-0.82312933","t":"-35.86312568","g":"0.00000532","v":"158.09654752"},{"s":"BTC-260130-108000-C","mp":"302.493","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45759976","hl":"544.489","ll":"60.498","vo":"0.45679927","rf":"0.0447","d":"0.06425199","t":"-24.31081664","g":"0.00001107","v":"31.22227107"},{"s":"BTC-260130-90000-P","mp":"5117.131","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.836","ll":"1023.426","vo":"0.40120038","rf":"0.0447","d":"-0.55744502","t":"-67.68624693","g":"0.00003925","v":"98.0948587"},{"s":"BTC-260626-60000-P","mp":"1682.466","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.439","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.0973383","t":"-15.30177637","g":"0.00000549","v":"104.82237872"},{"s":"BTC-260925-135000-C","mp":"3351.299","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122525","hl":"6032.339","ll":"670.259","vo":"0.45844894","rf":"0.0456","d":"0.20620416","t":"-18.46330474","g":"0.00000823","v":"213.86346856"},{"s":"BTC-260116-100000-P","mp":"12440.909","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.637","ll":"2488.181","vo":"0.4382371","rf":"0.0452","d":"-0.91952971","t":"-38.3635143","g":"0.00001895","v":"26.82520319"},{"s":"BTC-260626-70000-P","mp":"3552.042","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254298","hl":"6393.675","ll":"710.408","vo":"0.48684646","rf":"0.0436","d":"-0.18517208","t":"-22.3974022","g":"0.00000903","v":"162.70626953"},{"s":"BTC-260109-87000-C","mp":"2421.189","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"21.68","b":"0.37789464","a":"0.38558662","hl":"4358.141","ll":"484.237","vo":"0.38485406","rf":"0.0518","d":"0.57016434","t":"-119.13617231","g":"0.00007769","v":"52.01399802"},{"s":"BTC-260101-89000-P","mp":"1384.829","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.693","ll":"276.965","vo":"0.36686","rf":"0.0763","d":"-0.9146997","t":"-402.96053621","g":"0.00009063","v":"4.13203167"},{"s":"BTC-260626-70000-C","mp":"23180.462","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.832","ll":"4636.092","vo":"0.51848","rf":"0.0436","d":"0.80579074","t":"-38.00665988","g":"0.00000564","v":"167.54595691"},{"s":"BTC-260109-87000-P","mp":"1669.999","E":1767225606250,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167477","a":"0.38455844","hl":"3005.998","ll":"333.999","vo":"0.38455844","rf":"0.0518","d":"-0.42979984","t":"-119.5636665","g":"0.00007741","v":"52.01315897"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514481","a":"0.54932535","hl":"228.753","ll":"25.417","vo":"0.54223508","rf":"0.0426","d":"0.0167303","t":"-5.59947989","g":"0.00000181","v":"17.62415968"},{"s":"BTC-260327-160000-P","mp":"70940.366","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.659","ll":"14188.073","vo":"0.56555","rf":"0.0426","d":"-0.97870996","t":"-10.1412901","g":"0.00000151","v":"21.63473387"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33262908","a":"0.34679353","hl":"49.396","ll":"5.488","vo":"0.33971131","rf":"0.0763","d":"0.06935151","t":"-179.9442017","g":"0.00014817","v":"3.53054963"},{"s":"BTC-260101-94000-P","mp":"6346.819","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.274","ll":"1269.363","vo":"0.68879","rf":"0.0763","d":"-0.99959377","t":"-3.78579906","g":"0.00000085","v":"0.03882028"},{"s":"BTC-260101-85000-C","mp":"2664.269","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.685","ll":"532.853","vo":"0.51041","rf":"0.0763","d":"0.97727441","t":"-139.31826332","g":"0.00003134","v":"1.42859512"},{"s":"BTC-261225-90000-P","mp":"15212.345","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.221","ll":"3042.469","vo":"0.47153555","rf":"0.0466","d":"-0.39172867","t":"-21.7138404","g":"0.00000948","v":"333.61342808"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92365324","a":"1.06076896","hl":"16.331","ll":"1.814","vo":"0.9922111","rf":"0.0763","d":"0.01025755","t":"-107.43352106","g":"0.00001037","v":"0.72168918"},{"s":"BTC-261225-90000-C","mp":"17495.492","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.885","ll":"3499.098","vo":"0.48989","rf":"0.0466","d":"0.61116829","t":"-30.19440032","g":"0.00000679","v":"332.91255168"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.42688131","a":"0.43613493","hl":"85.435","ll":"9.492","vo":"0.43150812","rf":"0.0635","d":"-0.04931738","t":"-87.44529003","g":"0.00004463","v":"5.40371719"},{"s":"BTC-260116-92000-C","mp":"1264.999","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"2.92","aq":"8.00","b":"0.39185584","a":"0.39346874","hl":"2276.999","ll":"252.999","vo":"0.39346874","rf":"0.0452","d":"0.29556609","t":"-79.43419406","g":"0.00004896","v":"62.03729106"},{"s":"BTC-260102-84000-C","mp":"3733.459","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10417843","hl":"6720.227","ll":"746.691","vo":"0.46457892","rf":"0.0635","d":"0.93771538","t":"-146.70411767","g":"0.00003846","v":"6.49720578"},{"s":"BTC-260925-135000-P","mp":"47021.125","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.026","ll":"10744.173","vo":"0.49238","rf":"0.0456","d":"-0.76887285","t":"-34.17278369","g":"0.00000507","v":"228.38804249"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225606251,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354471","a":"0.43732822","hl":"490.490","ll":"54.498","vo":"0.43638766","rf":"0.0452","d":"0.07953053","t":"-37.83498854","g":"0.00001888","v":"26.58800004"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89261472","a":"0.97258627","hl":"12.963","ll":"1.440","vo":"0.9326005","rf":"0.0763","d":"-0.00866099","t":"-87.09043077","g":"0.00000952","v":"0.62242818"},{"s":"BTC-260116-92000-P","mp":"5462.453","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5395.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38559914","a":"0.40011525","hl":"9832.417","ll":"1092.490","vo":"0.39649572","rf":"0.0452","d":"-0.70280213","t":"-79.67446704","g":"0.00004906","v":"62.19407025"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49926281","a":"0.53277075","hl":"22.216","ll":"2.468","vo":"0.51601678","rf":"0.0763","d":"-0.02391435","t":"-115.45027577","g":"0.0000412","v":"1.49123333"},{"s":"BTC-260101-82000-C","mp":"5653.165","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.698","ll":"1130.633","vo":"0.72704","rf":"0.0763","d":"0.99883872","t":"-9.97347505","g":"0.00000224","v":"0.10226985"},{"s":"BTC-261225-70000-C","mp":"28299.806","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.651","ll":"5659.961","vo":"0.52586565","rf":"0.0466","d":"0.78224749","t":"-28.4722697","g":"0.00000425","v":"255.62112791"},{"s":"BTC-261225-70000-P","mp":"6712.664","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663305","hl":"12082.795","ll":"1342.532","vo":"0.49396377","rf":"0.0466","d":"-0.21256911","t":"-16.85609324","g":"0.00000697","v":"252.07108769"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411382","a":"0.47872126","hl":"170.999","ll":"18.999","vo":"0.47872126","rf":"0.0518","d":"0.03833533","t":"-31.51296015","g":"0.00001319","v":"11.02418354"},{"s":"BTC-260109-100000-P","mp":"12350.664","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.196","ll":"2470.132","vo":"0.4964137","rf":"0.0518","d":"-0.9558671","t":"-48.22792331","g":"0.00001083","v":"12.35771911"},{"s":"BTC-260103-86000-C","mp":"2098.205","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23002386","a":"0.41119099","hl":"3776.770","ll":"419.641","vo":"0.37991074","rf":"0.0598","d":"0.7428754","t":"-155.26905528","g":"0.00014355","v":"22.59980275"},{"s":"BTC-260102-93000-P","mp":"5366.821","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.3548851","hl":"9660.278","ll":"1073.364","vo":"0.52553426","rf":"0.0635","d":"-0.96735805","t":"-105.43655478","g":"0.00001893","v":"3.86489472"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47925651","a":"0.49633086","hl":"40.342","ll":"4.482","vo":"0.48779368","rf":"0.0635","d":"0.02338951","t":"-53.55465891","g":"0.00002139","v":"2.92756298"},{"s":"BTC-260327-190000-P","mp":"100534.173","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.415","ll":"33565.051","vo":"0.61793","rf":"0.0426","d":"-0.99195424","t":"-4.37623103","g":"0.00000065","v":"9.33595161"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225606252,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660706","t":"-2.76843985","g":"0.00000073","v":"7.84742813"},{"s":"BTC-260925-115000-C","mp":"6324.857","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.743","ll":"1264.971","vo":"0.45602217","rf":"0.0456","d":"0.33897684","t":"-23.42473565","g":"0.00001069","v":"274.52490628"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913062","a":"0.49165905","hl":"305.999","ll":"33.999","vo":"0.49165905","rf":"0.0447","d":"0.03667571","t":"-16.67548843","g":"0.00000659","v":"19.94908686"},{"s":"BTC-260130-114000-P","mp":"26140.803","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.446","ll":"5228.160","vo":"0.5043346","rf":"0.0447","d":"-0.95925322","t":"-22.297895","g":"0.00000585","v":"21.73545867"},{"s":"BTC-260925-115000-P","mp":"30597.59","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.663","ll":"6119.518","vo":"0.48118958","rf":"0.0456","d":"-0.64526303","t":"-36.91640749","g":"0.00000702","v":"279.18083724"},{"s":"BTC-260109-80000-P","mp":"272.495","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.470348","a":"0.47265112","hl":"490.491","ll":"54.499","vo":"0.47149956","rf":"0.0518","d":"-0.09116878","t":"-61.42624831","g":"0.00002626","v":"21.71289214"},{"s":"BTC-260227-86000-C","mp":"6828.072","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251348","hl":"12290.530","ll":"1365.614","vo":"0.41458067","rf":"0.0402","d":"0.59329369","t":"-48.91912606","g":"0.00002684","v":"134.77403908"},{"s":"BTC-260227-86000-P","mp":"4646.969","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384518","a":"0.41644216","hl":"8364.544","ll":"929.393","vo":"0.41510437","rf":"0.0402","d":"-0.40674136","t":"-48.79522021","g":"0.0000269","v":"134.77691244"},{"s":"BTC-260130-124000-P","mp":"36014.037","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.267","ll":"7202.807","vo":"0.57344943","rf":"0.0447","d":"-0.97886919","t":"-16.44838209","g":"0.00000267","v":"12.60418709"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508064","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254927","rf":"0.0426","d":"0.0086872","t":"-3.40872033","g":"0.00000095","v":"9.98635599"},{"s":"BTC-260109-80000-C","mp":"8064.088","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.359","ll":"1612.817","vo":"0.49376","rf":"0.0518","d":"0.89915594","t":"-91.2015124","g":"0.00002051","v":"23.38480009"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601537","hl":"139.063","ll":"15.451","vo":"0.54871023","rf":"0.0447","d":"0.01659931","t":"-9.59977703","g":"0.00000303","v":"10.26380595"},{"s":"BTC-260327-180000-P","mp":"90653.303","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.945","ll":"26232.521","vo":"0.59912","rf":"0.0426","d":"-0.98941659","t":"-5.56284877","g":"0.00000083","v":"11.86740065"},{"s":"BTC-260101-91000-P","mp":"3350.487","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.878","ll":"670.097","vo":"0.51437","rf":"0.0763","d":"-0.99187657","t":"-57.37965021","g":"0.00001291","v":"0.58838146"},{"s":"BTC-260130-110000-C","mp":"247.491","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943486","hl":"445.485","ll":"49.498","vo":"0.46850264","rf":"0.0447","d":"0.05294594","t":"-21.41773286","g":"0.00000927","v":"26.8195691"},{"s":"BTC-260101-88000-C","mp":"159.999","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28036237","a":"0.28561771","hl":"287.999","ll":"31.999","vo":"0.28561771","rf":"0.0763","d":"0.32506755","t":"-404.73901052","g":"0.00048027","v":"9.53275332"},{"s":"BTC-260103-82000-C","mp":"5755.807","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.453","ll":"1151.161","vo":"0.51707","rf":"0.0598","d":"0.94958075","t":"-101.34234994","g":"0.00002279","v":"7.27563535"},{"s":"BTC-260327-130000-C","mp":"437.497","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707213","a":"0.46811283","hl":"787.494","ll":"87.499","vo":"0.46759248","rf":"0.0426","d":"0.05630769","t":"-13.15801272","g":"0.00000572","v":"48.02541472"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53483784","a":"0.62544525","hl":"16.412","ll":"1.823","vo":"0.58014154","rf":"0.0763","d":"0.01662794","t":"-95.36314172","g":"0.00002693","v":"1.0956227"},{"s":"BTC-260130-110000-P","mp":"22232.064","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.716","ll":"4446.412","vo":"0.47787379","rf":"0.0447","d":"-0.94324344","t":"-25.89378446","g":"0.00000856","v":"28.33409776"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225606253,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48298001","a":"0.49109995","hl":"103.444","ll":"11.493","vo":"0.48703998","rf":"0.0598","d":"-0.04097375","t":"-64.26857852","g":"0.00002575","v":"6.15782566"},{"s":"BTC-260327-130000-P","mp":"41692.923","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.261","ll":"8338.584","vo":"0.50336","rf":"0.0426","d":"-0.92745981","t":"-27.41240383","g":"0.00000407","v":"58.47974523"},{"s":"BTC-260925-155000-P","mp":"64725.991","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.784","ll":"19412.689","vo":"0.50246","rf":"0.0456","d":"-0.84922654","t":"-26.25809387","g":"0.0000039","v":"175.49154655"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36303759","a":"0.36777377","hl":"207.000","ll":"23.000","vo":"0.36777377","rf":"0.0635","d":"0.12091857","t":"-145.99149949","g":"0.0001039","v":"10.65362563"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.7366097","hl":"22.151","ll":"2.461","vo":"0.72339088","rf":"0.0447","d":"0.00244038","t":"-2.32634401","g":"0.00000042","v":"1.88664961"},{"s":"BTC-260925-155000-C","mp":"2019.028","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308287","hl":"3634.250","ll":"403.805","vo":"0.47601879","rf":"0.0456","d":"0.13268994","t":"-14.32854138","g":"0.00000601","v":"160.93884528"},{"s":"BTC-260109-84000-C","mp":"4498.75","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39537072","a":"0.4227066","hl":"8097.750","ll":"899.750","vo":"0.41008387","rf":"0.0518","d":"0.76911522","t":"-98.90525801","g":"0.00005617","v":"40.29953151"},{"s":"BTC-260130-100000-P","mp":"12793.845","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979666","hl":"23028.922","ll":"2558.769","vo":"0.4202861","rf":"0.0447","d":"-0.84540997","t":"-44.41431831","g":"0.00002172","v":"59.10329234"},{"s":"BTC-260102-87000-C","mp":"1075","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1040.000","ao":"1075.000","bq":"5.67","aq":"0.24","b":"0.31019449","a":"0.32817841","hl":"1935.001","ll":"215.000","vo":"0.32817841","rf":"0.0635","d":"0.65360245","t":"-233.97268213","g":"0.00021824","v":"19.54635864"},{"s":"BTC-260102-90000-P","mp":"2449.944","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611038","a":"0.41352272","hl":"4409.899","ll":"489.988","vo":"0.37024166","rf":"0.0635","d":"-0.87747508","t":"-145.09777454","g":"0.0001065","v":"10.75287926"},{"s":"BTC-260130-160000-P","mp":"71793.649","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.568","ll":"14358.729","vo":"0.73295","rf":"0.0447","d":"-0.99724329","t":"-2.87224876","g":"0.00000043","v":"2.10631056"},{"s":"BTC-260109-84000-P","mp":"748.562","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818512","a":"0.40942788","hl":"1347.412","ll":"149.712","vo":"0.40907065","rf":"0.0518","d":"-0.23037705","t":"-98.72760587","g":"0.00005614","v":"40.24999098"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225606254,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786611","a":"0.41871607","hl":"1417.497","ll":"157.499","vo":"0.41829109","rf":"0.0447","d":"0.153305","t":"-41.90839968","g":"0.00002276","v":"58.77772907"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664359","a":"0.32920182","hl":"738.000","ll":"82.000","vo":"0.32920182","rf":"0.0635","d":"-0.34682804","t":"-240.48723217","g":"0.00021252","v":"19.55535441"},{"s":"BTC-260101-88000-P","mp":"517.813","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"490.000","ao":"590.000","bq":"0.08","aq":"0.16","b":"0.26761055","a":"0.37056565","hl":"932.064","ll":"103.562","vo":"0.29686881","rf":"0.0763","d":"-0.66860008","t":"-459.93849003","g":"0.00042927","v":"9.60734867"},{"s":"BTC-260227-82000-P","mp":"3120.001","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3120.000","ao":"3165.000","bq":"10.00","aq":"13.14","b":"0.42529047","a":"0.42899847","hl":"5616.002","ll":"624.000","vo":"0.42529047","rf":"0.0402","d":"-0.30263403","t":"-45.16855573","g":"0.00002353","v":"121.25455377"},{"s":"BTC-260130-150000-P","mp":"61834.71","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.479","ll":"12366.942","vo":"0.683","rf":"0.0447","d":"-0.99608985","t":"-3.93313529","g":"0.00000058","v":"2.8842921"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59188426","a":"0.64200222","hl":"12.952","ll":"1.439","vo":"0.61694324","rf":"0.0635","d":"-0.00669654","t":"-22.96625844","g":"0.00000573","v":"0.99263638"},{"s":"BTC-260103-89000-P","mp":"1787.495","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724448","hl":"3217.491","ll":"357.499","vo":"0.35200222","rf":"0.0598","d":"-0.69732784","t":"-148.67840205","g":"0.00017564","v":"24.46250382"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278955","rf":"0.0447","d":"0.00440432","t":"-3.78872584","g":"0.00000075","v":"3.20835333"},{"s":"BTC-260925-145000-P","mp":"55768.048","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.487","ll":"14778.001","vo":"0.49805","rf":"0.0456","d":"-0.81315854","t":"-30.14305041","g":"0.00000448","v":"201.45599902"},{"s":"BTC-260227-82000-C","mp":"9289.337","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.4651475","hl":"16720.807","ll":"1857.867","vo":"0.42581436","rf":"0.0402","d":"0.69721642","t":"-46.57461137","g":"0.00002283","v":"121.28139186"},{"s":"BTC-260116-89000-P","mp":"3467.443","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"3.00","b":"0.39142847","a":"0.39635181","hl":"6241.397","ll":"693.488","vo":"0.39317901","rf":"0.0452","d":"-0.55023839","t":"-91.31997897","g":"0.00005593","v":"71.09764452"},{"s":"BTC-260327-140000-P","mp":"51506.836","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.304","ll":"10301.367","vo":"0.55789","rf":"0.0426","d":"-0.94113308","t":"-33.51221731","g":"0.00000241","v":"49.73403103"},{"s":"BTC-260102-80000-C","mp":"7678.277","E":1767225606255,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01637268","hl":"13820.900","ll":"1535.655","vo":"0.6632","rf":"0.0635","d":"0.9893703","t":"-44.67348994","g":"0.00000663","v":"1.48903548"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653902","a":"0.34859002","hl":"827.998","ll":"91.999","vo":"0.34859002","rf":"0.0598","d":"0.30081333","t":"-181.69385588","g":"0.00014293","v":"24.39484768"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.487","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664722","t":"-9.88405161","g":"0.00000382","v":"34.00368249"},{"s":"BTC-260103-92000-C","mp":"82.481","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39625108","a":"0.40169179","hl":"148.465","ll":"16.496","vo":"0.39897144","rf":"0.0598","d":"0.06789542","t":"-78.57289262","g":"0.00004691","v":"9.19018469"},{"s":"BTC-260103-92000-P","mp":"4406.381","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45509338","hl":"7931.486","ll":"881.276","vo":"0.40526467","rf":"0.0598","d":"-0.9289462","t":"-66.80540402","g":"0.00005917","v":"9.51769276"},{"s":"BTC-260327-120000-P","mp":"32227.484","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.471","ll":"6445.496","vo":"0.48176","rf":"0.0426","d":"-0.88288244","t":"-39.06126515","g":"0.0000058","v":"83.33062829"},{"s":"BTC-260130-130000-P","mp":"41954.561","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.210","ll":"8390.912","vo":"0.60083","rf":"0.0447","d":"-0.98638555","t":"-11.8037264","g":"0.00000175","v":"8.65604466"},{"s":"BTC-260130-96000-C","mp":"1352.485","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690958","hl":"2434.473","ll":"270.497","vo":"0.4052943","rf":"0.0447","d":"0.24084287","t":"-53.46415451","g":"0.00003093","v":"77.38959062"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105541","a":"0.57842553","hl":"85.416","ll":"9.490","vo":"0.57474047","rf":"0.0447","d":"0.0102785","t":"-6.6449616","g":"0.00000191","v":"6.78283166"},{"s":"BTC-260327-110000-C","mp":"1460","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947186","a":"0.42183042","hl":"2628.001","ll":"292.000","vo":"0.42183042","rf":"0.0426","d":"0.16778712","t":"-26.21074503","g":"0.00001408","v":"106.34219875"},{"s":"BTC-260130-140000-P","mp":"51885.964","E":1767225606256,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.735","ll":"10377.192","vo":"0.64367","rf":"0.0447","d":"-0.99296833","t":"-6.62893159","g":"0.00000098","v":"4.8612045"},{"s":"BTC-260327-110000-P","mp":"23174.453","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.015","ll":"4634.890","vo":"0.46223","rf":"0.0426","d":"-0.80513405","t":"-54.74694343","g":"0.00000813","v":"116.79338021"},{"s":"BTC-260327-120000-C","mp":"752.497","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411304","a":"0.44183552","hl":"1354.494","ll":"150.499","vo":"0.44148296","rf":"0.0426","d":"0.09368417","t":"-18.33923512","g":"0.00000894","v":"70.8950004"},{"s":"BTC-260130-96000-P","mp":"9391.557","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.803","ll":"1878.311","vo":"0.40917825","rf":"0.0447","d":"-0.75672905","t":"-55.91614353","g":"0.0000299","v":"77.81172043"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225606257,"e":"markPrice","i":"87646.82413043","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068331","a":"0.63323677","hl":"44.332","ll":"4.925","vo":"0.62003493","rf":"0.0447","d":"0.00529302","t":"-3.99455972","g":"0.00000099","v":"3.77957616"}]}
2026-01-01T00:00:06.2860208Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5085","E":1767225606262,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5153","ll":"7.5017","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225606263,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63488567","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36744283","rf":"0.0","d":"0.00046479","t":"-0.00000605","g":"0.17103415","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1872","E":1767225606264,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00611508","hl":"0.3371","ll":"0.0374","vo":"1.05305754","rf":"0.0","d":"0.05964495","t":"-0.00033251","g":"15.85647803","v":"0.00000842"},{"s":"DOGE-260102-0.13-P","mp":"12.5162","E":1767225606264,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5292","ll":"2.5032","vo":"0.65","rf":"0.0","d":"-0.99470009","t":"-0.00002636","g":"3.29947221","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225606265,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83986163","a":"0.90540826","hl":"1.0783","ll":"0.1198","vo":"0.87263495","rf":"0.0","d":"-0.17516178","t":"-0.00059938","g":"41.62419238","v":"0.00001832"},{"s":"DOGE-260102-0.112-C","mp":"5.7348","E":1767225606265,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"1.5700","ao":"0.0000","bq":"24.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10.3226","ll":"1.1469","vo":"0.65","rf":"0.0","d":"0.89216007","t":"-0.00032087","g":"40.16216893","v":"0.00001316"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225606265,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88935065","hl":"0.0319","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00522348","t":"-0.00006205","g":"1.3658867","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.5085","E":1767225606266,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5153","ll":"6.5017","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6253","E":1767225606267,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7256","ll":"1.5250","vo":"0.65","rf":"0.0","d":"-0.940295","t":"-0.0002054","g":"25.70916051","v":"0.00000843"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225606267,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74416459","a":"0.87428033","hl":"0.5211","ll":"0.0579","vo":"0.80922246","rf":"0.0","d":"0.10708637","t":"-0.00039746","g":"32.09723922","v":"0.0000131"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225606267,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69229007","a":"0.81616402","hl":"4.3288","ll":"0.4809","vo":"0.75422704","rf":"0.0","d":"-0.52868135","t":"-0.00079921","g":"74.29613923","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225606267,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73426485","a":"0.80149889","hl":"3.4829","ll":"0.3869","vo":"0.76788187","rf":"0.0","d":"0.47215332","t":"-0.0008138","g":"72.98582518","v":"0.00002826"},{"s":"DOGE-260102-0.105-P","mp":"0.0874","E":1767225606269,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92152476","a":"-1.0","hl":"0.1574","ll":"0.0174","vo":"1.01076238","rf":"0.0","d":"-0.03070149","t":"-0.00018669","g":"9.66338033","v":"0.00000493"},{"s":"DOGE-260102-0.11-C","mp":"7.5777","E":1767225606269,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6400","ll":"1.5155","vo":"0.65","rf":"0.0","d":"0.95512916","t":"-0.00016369","g":"20.48860314","v":"0.00000672"},{"s":"DOGE-260102-0.105-C","mp":"12.4941","E":1767225606269,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4894","ll":"2.4988","vo":"0.65","rf":"0.0","d":"0.99801745","t":"-0.00001089","g":"1.36270929","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225606270,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.8192724","a":"0.96583247","hl":"0.5925","ll":"0.0658","vo":"0.89255244","rf":"0.0","d":"-0.10595486","t":"-0.00043504","g":"28.87828361","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5085","E":1767225606275,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5153","ll":"5.5017","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005695","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0523","E":1767225606275,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0942","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01394657","t":"-0.00014682","g":"3.23168699","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5106","E":1767225606277,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1191","ll":"2.9021","vo":"0.65","rf":"0.0","d":"-0.99838129","t":"-0.00000905","g":"1.13319006","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5984","E":1767225606277,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32661009","hl":"1.0772","ll":"0.1196","vo":"1.55","rf":"0.0","d":"0.11583136","t":"-0.0008053","g":"17.72575939","v":"0.00001385"},{"s":"DOGE-260102-0.14-P","mp":"22.5085","E":1767225606250,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5153","ll":"4.5017","vo":"0.65","rf":"0.0","d":"-0.99999554","t":"-0.000000040","g":"0.00448711","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225606251,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.7151401","a":"0.84581375","hl":"2.0944","ll":"0.2327","vo":"0.78047693","rf":"0.0","d":"-0.31633631","t":"-0.00073966","g":"64.21321339","v":"0.00002527"},{"s":"DOGE-260102-0.115-C","mp":"3.6128","E":1767225606251,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.6861496","a":"0.84134579","hl":"6.5031","ll":"0.7225","vo":"0.76374769","rf":"0.0","d":"0.68701817","t":"-0.00072052","g":"65.32119367","v":"0.00002516"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225606251,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68232775","a":"0.79955339","hl":"1.9776","ll":"0.2197","vo":"0.74094057","rf":"0.0","d":"0.32658122","t":"-0.00071157","g":"68.54240075","v":"0.00002561"},{"s":"DOGE-260102-0.135-P","mp":"17.5087","E":1767225606252,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5158","ll":"3.5017","vo":"0.65","rf":"0.0","d":"-0.99978116","t":"-0.00000143","g":"0.17855735","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3592","E":1767225606252,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63935852","hl":"0.6466","ll":"0.0718","vo":"1.55","rf":"0.0","d":"0.07550424","t":"-0.00058728","g":"12.92693965","v":"0.0000101"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225606253,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00461773","t":"-0.00003946","g":"1.72445557","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225606255,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68290949","a":"0.81546307","hl":"6.5310","ll":"0.7256","vo":"0.74918628","rf":"0.0","d":"-0.67145402","t":"-0.00072124","g":"67.95296595","v":"0.00002567"},{"s":"DOGE-260102-0.128-P","mp":"10.5334","E":1767225606255,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9601","ll":"2.1066","vo":"0.65","rf":"0.0","d":"-0.98465093","t":"-0.00006686","g":"8.36862502","v":"0.00000274"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225606256,"e":"markPrice","i":"0.11749146","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81448019","a":"0.96008778","hl":"0.2767","ll":"0.0307","vo":"0.88728398","rf":"0.0","d":"0.05813332","t":"-0.00027458","g":"18.44370828","v":"0.00000825"}]}
2026-01-01T00:00:07.2818477Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.807","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.59263706","hl":"235.4527","ll":"26.1614","vo":"0.48540185","rf":"0.0","d":"-0.92222702","t":"-3.88522274","g":"0.00204404","v":"0.26140438"},{"s":"ETH-260626-2600-P","mp":"327.9997","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61061859","a":"0.64292789","hl":"590.3995","ll":"65.5999","vo":"0.64292789","rf":"0.0","d":"-0.30054216","t":"-1.27760638","g":"0.00026874","v":"7.18870783"},{"s":"ETH-260109-3600-P","mp":"631.5748","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"509.2000","ao":"740.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.71730042","hl":"1136.8347","ll":"126.3149","vo":"0.67195502","rf":"0.0","d":"-0.96686499","t":"-1.90815619","g":"0.00017158","v":"0.33174021"},{"s":"ETH-260102-3100-C","mp":"3.2876","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49210846","a":"0.49944043","hl":"5.9177","ll":"0.6575","vo":"0.49534744","rf":"0.0","d":"0.08209726","t":"-5.0632165","g":"0.00170224","v":"0.27232259"},{"s":"ETH-260925-4400-C","mp":"293.1999","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66553771","a":"0.69354415","hl":"527.7598","ll":"58.6399","vo":"0.66553771","rf":"0.0","d":"0.34312024","t":"-1.18868752","g":"0.00021272","v":"9.35265798"},{"s":"ETH-260626-2600-C","mp":"718.6541","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.5773","ll":"143.7308","vo":"0.66856","rf":"0.0","d":"0.69856255","t":"-1.73495388","g":"0.00019843","v":"7.19835422"},{"s":"ETH-260109-3600-C","mp":"2.8188","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"626.75","aq":"246.03","b":"0.63189089","a":"0.64643085","hl":"5.0738","ll":"0.5637","vo":"0.64000609","rf":"0.0","d":"0.02660435","t":"-1.06038127","g":"0.00021449","v":"0.2765007"},{"s":"ETH-260626-4200-P","mp":"1439.2565","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.6618","ll":"349.8569","vo":"0.66478","rf":"0.0","d":"-0.6975292","t":"-1.73762315","g":"0.00019874","v":"7.20942908"},{"s":"ETH-260925-3600-P","mp":"1092.5432","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.5778","ll":"308.5619","vo":"0.66739","rf":"0.0","d":"-0.51990737","t":"-1.61125827","g":"0.00018428","v":"10.13512728"},{"s":"ETH-260925-2800-P","mp":"541.1995","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60956836","a":"0.64091086","hl":"974.1592","ll":"108.2399","vo":"0.64091086","rf":"0.0","d":"-0.35083363","t":"-1.1027294","g":"0.0002331","v":"9.42986425"},{"s":"ETH-260925-3600-C","mp":"466.4","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66900969","a":"0.69740891","hl":"839.5200","ll":"93.2800","vo":"0.66900969","rf":"0.0","d":"0.48069245","t":"-1.29518602","g":"0.00022929","v":"10.13587746"},{"s":"ETH-260227-2900-C","mp":"329.3998","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.38","aq":"93.72","b":"0.63038111","a":"0.64085364","hl":"592.9196","ll":"65.8799","vo":"0.63038111","rf":"0.0","d":"0.58837616","t":"-2.5408088","g":"0.00051969","v":"4.583664"},{"s":"ETH-260925-2800-C","mp":"712.4897","E":1767225607273,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4815","ll":"142.4979","vo":"0.63993","rf":"0.0","d":"0.6490726","t":"-0.9260274","g":"0.00027763","v":"9.43077763"},{"s":"ETH-260626-5000-C","mp":"113.7999","E":1767225607245,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66419303","a":"0.68588316","hl":"204.8398","ll":"22.7599","vo":"0.66419303","rf":"0.0","d":"0.18516769","t":"-1.05610233","g":"0.00019152","v":"5.51749469"},{"s":"ETH-260227-2900-P","mp":"246.6001","E":1767225607245,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"42.95","aq":"53.54","b":"0.60380101","a":"0.60729146","hl":"443.8801","ll":"49.3200","vo":"0.60729146","rf":"0.0","d":"-0.41194777","t":"-2.42105208","g":"0.0005456","v":"4.58451476"},{"s":"ETH-260626-5000-P","mp":"2148.2872","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.9169","ll":"697.8179","vo":"0.67621","rf":"0.0","d":"-0.8082995","t":"-1.35857659","g":"0.00015538","v":"5.63675824"},{"s":"ETH-260101-2800-P","mp":"0.2985","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82553446","a":"0.95810711","hl":"0.5374","ll":"0.0597","vo":"0.86849208","rf":"0.0","d":"-0.01108013","t":"-3.50220942","g":"0.00036387","v":"0.02617363"},{"s":"ETH-260327-1500-C","mp":"1486.8337","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.3006","ll":"297.3667","vo":"0.82462","rf":"0.0","d":"0.97221932","t":"-0.45687296","g":"0.00005225","v":"0.91732833"},{"s":"ETH-260101-2800-C","mp":"172.4548","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.4187","ll":"34.4909","vo":"0.84431","rf":"0.0","d":"0.99067335","t":"-2.19638885","g":"0.00042958","v":"0.0225214"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80639064","a":"0.8177942","hl":"25.1999","ll":"2.7999","vo":"0.8177942","rf":"0.0","d":"-0.026982","t":"-0.4260072","g":"0.00005338","v":"0.89528181"},{"s":"ETH-260327-2200-C","mp":"849.1254","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.4258","ll":"169.8250","vo":"0.66567","rf":"0.0","d":"0.86338294","t":"-0.96770307","g":"0.00029013","v":"3.14579989"},{"s":"ETH-260327-4000-P","mp":"1126.9157","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.4483","ll":"225.3831","vo":"0.64939","rf":"0.0","d":"-0.78489929","t":"-2.09193135","g":"0.00023926","v":"4.20026588"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"53.60","aq":"153.56","b":"0.66912591","a":"0.67668676","hl":"144.7200","ll":"16.0800","vo":"0.67668676","rf":"0.0","d":"-0.13938403","t":"-1.25740993","g":"0.00022947","v":"3.18911769"},{"s":"ETH-260626-2500-P","mp":"286.2001","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61691046","a":"0.64795971","hl":"515.1603","ll":"57.2400","vo":"0.64795971","rf":"0.0","d":"-0.27114581","t":"-1.22753545","g":"0.00025361","v":"6.84513937"},{"s":"ETH-260102-3000-C","mp":"19.9445","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"12.28","aq":"14.54","b":"0.44139385","a":"0.44434488","hl":"35.9001","ll":"3.9889","vo":"0.44352694","rf":"0.0","d":"0.3692974","t":"-11.2577359","g":"0.0047431","v":"0.67782383"},{"s":"ETH-261225-2000-C","mp":"1275.4005","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71773052","a":"-1.0","hl":"2295.7210","ll":"255.0801","vo":"0.71773052","rf":"0.0","d":"0.81928571","t":"-0.98243282","g":"0.00009828","v":"7.74676644"},{"s":"ETH-260102-3000-P","mp":"47.7307","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"46.6000","ao":"48.8000","bq":"35.52","aq":"47.39","b":"0.42682528","a":"0.45928836","hl":"85.9152","ll":"9.5461","vo":"0.44354568","rf":"0.0","d":"-0.63069685","t":"-11.26255832","g":"0.00474112","v":"0.67782727"},{"s":"ETH-260327-500-C","mp":"2472.3709","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.2676","ll":"494.4741","vo":"1.17498","rf":"0.0","d":"0.99968857","t":"-0.00506224","g":"0.00000152","v":"0.01645629"},{"s":"ETH-260626-2500-C","mp":"774.8852","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.7934","ll":"154.9770","vo":"0.67198","rf":"0.0","d":"0.72706713","t":"-1.65521976","g":"0.00018931","v":"6.86753596"},{"s":"ETH-261225-2000-P","mp":"279.346","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43429196","a":"-1.0","hl":"502.8228","ll":"60.6492","vo":"0.6868246","rf":"0.0","d":"-0.17815934","t":"-0.82185231","g":"0.0001154","v":"7.67773062"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.77217519","a":"0.77589929","hl":"13.6800","ll":"1.5200","vo":"0.77589929","rf":"0.0","d":"-0.02799872","t":"-0.71424273","g":"0.00009851","v":"0.54134502"},{"s":"ETH-260925-5200-P","mp":"2425.8762","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.5772","ll":"1026.4760","vo":"0.67792","rf":"0.0","d":"-0.74985126","t":"-1.2854501","g":"0.00014702","v":"8.08573067"},{"s":"ETH-260626-4200-C","mp":"201.3999","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65073311","a":"0.68040192","hl":"362.5199","ll":"40.2799","vo":"0.65073311","rf":"0.0","d":"0.29517016","t":"-1.34557152","g":"0.00025101","v":"7.12982508"},{"s":"ETH-260102-2400-C","mp":"572.2361","E":1767225607246,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.80615616","hl":"1030.0251","ll":"114.4472","vo":"1.06879","rf":"0.0","d":"0.99958515","t":"-0.08558682","g":"0.00000979","v":"0.00268491"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29551947","hl":"0.0499","ll":"0.0055","vo":"1.09106597","rf":"0.0","d":"-0.00052685","t":"-0.1347909","g":"0.00000968","v":"0.00335042"},{"s":"ETH-260130-2000-C","mp":"980.3638","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92754745","hl":"1764.6549","ll":"196.0727","vo":"0.78583","rf":"0.0","d":"0.97060112","t":"-0.81681936","g":"0.00009342","v":"0.5637639"},{"s":"ETH-260227-2800-P","mp":"201.5998","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"47.03","aq":"60.06","b":"0.61010599","a":"0.61374784","hl":"362.8797","ll":"40.3199","vo":"0.61374784","rf":"0.0","d":"-0.35680799","t":"-2.34456419","g":"0.0005174","v":"4.39338362"},{"s":"ETH-260101-2700-C","mp":"272.2995","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.1391","ll":"54.4599","vo":"1.15004","rf":"0.0","d":"0.99729529","t":"-0.72982706","g":"0.00014274","v":"0.00748352"},{"s":"ETH-260925-4600-C","mp":"261.9999","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66545546","a":"0.69437265","hl":"471.5998","ll":"52.3999","vo":"0.66545546","rf":"0.0","d":"0.31485475","t":"-1.148853","g":"0.00020536","v":"9.03427727"},{"s":"ETH-260327-1600-C","mp":"1391.7073","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2505.0731","ll":"278.3414","vo":"0.80176","rf":"0.0","d":"0.96338181","t":"-0.57393017","g":"0.00006564","v":"1.15236062"},{"s":"ETH-260227-4500-P","mp":"1551.725","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37940407","hl":"2793.1051","ll":"310.3450","vo":"0.6665802","rf":"0.0","d":"-0.92476889","t":"-1.15108931","g":"0.00015253","v":"1.67140738"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"626.12","aq":"110.00","b":"0.56525886","a":"0.56745946","hl":"28.7999","ll":"3.1999","vo":"0.56745946","rf":"0.0","d":"-0.12238356","t":"-3.0953815","g":"0.00079743","v":"0.91089146"},{"s":"ETH-260925-4600-P","mp":"1895.8572","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.5429","ll":"706.8489","vo":"0.67216","rf":"0.0","d":"-0.68140004","t":"-1.44347003","g":"0.00016509","v":"9.07970665"},{"s":"ETH-261225-3000-P","mp":"825.3885","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.6993","ll":"271.5989","vo":"0.7013","rf":"0.0","d":"-0.36917395","t":"-1.70542575","g":"0.00011647","v":"11.11110453"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65720379","a":"0.65967023","hl":"40.3200","ll":"4.4800","vo":"0.65720379","rf":"0.0","d":"0.07184894","t":"-0.92658264","g":"0.00017661","v":"1.61363935"},{"s":"ETH-260101-2700-P","mp":"0.1372","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36812747","hl":"0.2470","ll":"0.0274","vo":"1.20844637","rf":"0.0","d":"-0.00403806","t":"-1.98676101","g":"0.0001078","v":"0.01073019"},{"s":"ETH-261225-3000-C","mp":"760.7619","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.4387027","a":"-1.0","hl":"1369.3715","ll":"152.1523","vo":"0.66823514","rf":"0.0","d":"0.62437767","t":"-1.19942832","g":"0.00016745","v":"11.17291977"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78305304","a":"0.79392135","hl":"33.4800","ll":"3.7200","vo":"0.79392135","rf":"0.0","d":"-0.03551914","t":"-0.51927376","g":"0.00006902","v":"1.12395781"},{"s":"ETH-260925-5200-C","mp":"188.9999","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.6665951","a":"0.7002604","hl":"340.1999","ll":"37.7999","vo":"0.6665951","rf":"0.0","d":"0.2434502","t":"-1.01863335","g":"0.00018022","v":"7.96908127"},{"s":"ETH-260227-2800-C","mp":"378.533","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.6150794","a":"0.66597581","hl":"681.3595","ll":"75.7066","vo":"0.62448276","rf":"0.0","d":"0.64241192","t":"-2.4560247","g":"0.00049467","v":"4.39674655"},{"s":"ETH-260109-2700-C","mp":"288.4156","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"285.6000","ao":"292.6000","bq":"60.00","aq":"60.00","b":"0.53774357","a":"0.61337471","hl":"519.1481","ll":"57.6831","vo":"0.56965591","rf":"0.0","d":"0.87677194","t":"-3.16087011","g":"0.00078848","v":"0.91529497"},{"s":"ETH-260109-3800-P","mp":"829.687","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16091156","hl":"1493.4366","ll":"165.9374","vo":"0.74297","rf":"0.0","d":"-0.98351494","t":"-1.21719576","g":"0.00008313","v":"0.18442174"},{"s":"ETH-260109-3800-C","mp":"1.2644","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69887102","a":"0.71290553","hl":"2.2760","ll":"0.2528","vo":"0.70355883","rf":"0.0","d":"0.01197216","t":"-0.59290291","g":"0.00009833","v":"0.13998838"},{"s":"ETH-260626-2400-C","mp":"813.6391","E":1767225607247,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.5504","ll":"162.7278","vo":"0.64353","rf":"0.0","d":"0.75857354","t":"-0.95913565","g":"0.00028756","v":"6.44295261"},{"s":"ETH-260327-6800-P","mp":"3834.4793","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7784","ll":"1593.0045","vo":"0.75757","rf":"0.0","d":"-0.98106463","t":"-0.33082067","g":"0.00003784","v":"0.66423536"},{"s":"ETH-260327-2500-P","mp":"150.7999","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"118.60","aq":"68.16","b":"0.63318551","a":"0.63949704","hl":"271.4399","ll":"30.1599","vo":"0.63949704","rf":"0.0","d":"-0.23756663","t":"-1.65652118","g":"0.00033805","v":"4.44278378"},{"s":"ETH-260925-3800-C","mp":"406.8577","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69463849","hl":"732.3438","ll":"81.3715","vo":"0.65989192","rf":"0.0","d":"0.43932574","t":"-1.44884644","g":"0.00020072","v":"10.03017414"},{"s":"ETH-260626-2400-P","mp":"248.7469","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62200665","a":"0.65496027","hl":"447.7444","ll":"49.7493","vo":"0.65487835","rf":"0.0","d":"-0.24278228","t":"-1.17000881","g":"0.00023717","v":"6.46254652"},{"s":"ETH-260327-2500-C","mp":"635.9273","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.6691","ll":"127.1854","vo":"0.66838","rf":"0.0","d":"0.75708442","t":"-2.23972841","g":"0.00025617","v":"4.4970189"},{"s":"ETH-260327-6800-C","mp":"6.0694","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74344575","a":"0.76210082","hl":"10.9250","ll":"1.2138","vo":"0.74784733","rf":"0.0","d":"0.01751654","t":"-0.27416567","g":"0.00003998","v":"0.62158017"},{"s":"ETH-260925-3800-P","mp":"1242.4389","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.3901","ll":"373.8130","vo":"0.66766","rf":"0.0","d":"-0.55736553","t":"-1.59655982","g":"0.0001826","v":"10.04267116"},{"s":"ETH-260626-4400-P","mp":"1610.7803","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.4046","ll":"424.9689","vo":"0.66748","rf":"0.0","d":"-0.73026492","t":"-1.64552651","g":"0.0001882","v":"6.82731853"},{"s":"ETH-260101-3050-C","mp":"0.9168","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"146.88","aq":"253.65","b":"0.49857914","a":"0.52106559","hl":"1.6503","ll":"0.1833","vo":"0.51205224","rf":"0.0","d":"0.04825918","t":"-6.88738947","g":"0.00218967","v":"0.09003994"},{"s":"ETH-260925-7000-P","mp":"4118.1718","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7784","ll":"2255.2099","vo":"0.69916","rf":"0.0","d":"-0.87127261","t":"-0.84964662","g":"0.00009718","v":"5.34444215"},{"s":"ETH-260626-4400-C","mp":"174.0001","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65421581","a":"0.68405092","hl":"313.2002","ll":"34.8000","vo":"0.65421581","rf":"0.0","d":"0.26259413","t":"-1.27790545","g":"0.00023585","v":"6.73519607"},{"s":"ETH-260101-3050-P","mp":"79.1167","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.64876938","hl":"142.4102","ll":"15.8233","vo":"0.55350847","rf":"0.0","d":"-0.93776624","t":"-15.26772668","g":"0.00147649","v":"0.1100832"},{"s":"ETH-260626-5200-P","mp":"2333.1843","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.7317","ll":"803.5297","vo":"0.67918","rf":"0.0","d":"-0.82865358","t":"-1.26637175","g":"0.00014484","v":"5.25419871"},{"s":"ETH-260925-4200-C","mp":"327.1997","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66440105","a":"0.6920743","hl":"588.9594","ll":"65.4399","vo":"0.66440105","rf":"0.0","d":"0.37303997","t":"-1.22151946","g":"0.00021943","v":"9.62944931"},{"s":"ETH-260327-3200-C","mp":"272.3997","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.69","aq":"15.88","b":"0.63326955","a":"0.64167261","hl":"490.3196","ll":"54.4799","vo":"0.63326955","rf":"0.0","d":"0.4649129","t":"-2.13319811","g":"0.00043378","v":"5.71108973"},{"s":"ETH-260103-2950-C","mp":"54.718","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"54.2000","ao":"55.0000","bq":"41.23","aq":"3.92","b":"0.44645071","a":"0.45510769","hl":"98.4924","ll":"10.9436","vo":"0.45205792","rf":"0.0","d":"0.58926056","t":"-8.92773148","g":"0.00363058","v":"0.92420522"},{"s":"ETH-260130-3000-C","mp":"184.2001","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"184.2000","ao":"187.2000","bq":"69.37","aq":"301.64","b":"0.58632731","a":"0.5952549","hl":"331.5601","ll":"36.8400","vo":"0.58632731","rf":"0.0","d":"0.51082131","t":"-3.38382528","g":"0.00080113","v":"3.36019246"},{"s":"ETH-260327-3200-P","mp":"485.5997","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59297323","a":"0.60771227","hl":"874.0795","ll":"97.1199","vo":"0.60771227","rf":"0.0","d":"-0.54156799","t":"-2.00580142","g":"0.00045989","v":"5.70212776"},{"s":"ETH-260109-2600-C","mp":"380.9009","E":1767225607248,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"97.0000","ao":"0.0000","bq":"1.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"685.6216","ll":"76.1801","vo":"0.61535","rf":"0.0","d":"0.93129265","t":"-2.31817827","g":"0.0004534","v":"0.5943987"},{"s":"ETH-260925-7000-C","mp":"87.1997","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72970927","hl":"156.9594","ll":"17.4399","vo":"0.69314546","rf":"0.0","d":"0.12560335","t":"-0.77614461","g":"0.0001028","v":"5.2538594"},{"s":"ETH-260109-2600-P","mp":"8.4","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"225.42","aq":"427.99","b":"0.60706079","a":"0.61050177","hl":"15.1200","ll":"1.6800","vo":"0.61050177","rf":"0.0","d":"-0.06725532","t":"-2.13565978","g":"0.00047618","v":"0.58467585"},{"s":"ETH-260103-2950-P","mp":"32.5144","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"29.17","aq":"60.00","b":"0.4509443","a":"0.45310795","hl":"58.5260","ll":"6.5028","vo":"0.45218261","rf":"0.0","d":"-0.41075976","t":"-8.95253262","g":"0.00362061","v":"0.92421612"},{"s":"ETH-260130-3000-P","mp":"207.5998","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"206.0000","ao":"207.6000","bq":"25.00","aq":"55.76","b":"0.56851745","a":"0.57327747","hl":"373.6796","ll":"41.5199","vo":"0.57327747","rf":"0.0","d":"-0.4904246","t":"-3.27014326","g":"0.00082911","v":"3.36046084"},{"s":"ETH-260626-5200-C","mp":"96.3921","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65055966","a":"0.70043802","hl":"173.5058","ll":"19.2784","vo":"0.66172988","rf":"0.0","d":"0.16202522","t":"-0.97071006","g":"0.00017579","v":"5.06791274"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69290578","a":"0.69488645","hl":"21.2400","ll":"2.3600","vo":"0.69290578","rf":"0.0","d":"0.0394848","t":"-0.60784524","g":"0.00010432","v":"1.00446571"},{"s":"ETH-260327-3000-C","mp":"353.8001","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.45","aq":"54.05","b":"0.64061284","a":"0.65010667","hl":"636.8401","ll":"70.7600","vo":"0.64061284","rf":"0.0","d":"0.54967258","t":"-2.15115988","g":"0.00042681","v":"5.68877936"},{"s":"ETH-260227-5000-P","mp":"2040.7716","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70776367","hl":"3673.3889","ll":"408.1543","vo":"0.70438","rf":"0.0","d":"-0.95760719","t":"-0.78877363","g":"0.00009021","v":"1.06406954"},{"s":"ETH-260327-3000-P","mp":"364.1999","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"118.07","aq":"103.44","b":"0.60164213","a":"0.61006904","hl":"655.5598","ll":"72.8399","vo":"0.61006904","rf":"0.0","d":"-0.45384769","t":"-2.02164382","g":"0.00045512","v":"5.69486991"},{"s":"ETH-261225-3200-P","mp":"955.1841","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3315","ll":"330.3676","vo":"0.69968","rf":"0.0","d":"-0.40512083","t":"-1.7520375","g":"0.00011965","v":"11.41478709"},{"s":"ETH-260101-2900-P","mp":"1.1153","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"138.81","aq":"255.14","b":"0.5037266","a":"0.5235678","hl":"2.0076","ll":"0.2230","vo":"0.51540472","rf":"0.0","d":"-0.05623549","t":"-7.83550414","g":"0.00245414","v":"0.10167202"},{"s":"ETH-260101-2900-C","mp":"73.7729","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62235737","hl":"132.7913","ll":"14.7545","vo":"0.55515787","rf":"0.0","d":"0.92985185","t":"-16.51205262","g":"0.00164345","v":"0.12078053"},{"s":"ETH-261225-3200-C","mp":"677.7029","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23211002","a":"-1.0","hl":"1219.8652","ll":"135.5405","vo":"0.6562855","rf":"0.0","d":"0.58377997","t":"-1.06772696","g":"0.00019889","v":"11.4886027"},{"s":"ETH-260327-2400-C","mp":"706.2213","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.1984","ll":"141.2442","vo":"0.67675","rf":"0.0","d":"0.79306734","t":"-2.0449898","g":"0.00023389","v":"4.10601471"},{"s":"ETH-260227-7000-P","mp":"4029.709","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7784","ll":"1662.7276","vo":"0.82048","rf":"0.0","d":"-0.99327534","t":"-0.16423693","g":"0.00001878","v":"0.22155851"},{"s":"ETH-260227-3600-C","mp":"99.3998","E":1767225607249,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"40.99","aq":"34.53","b":"0.61931312","a":"0.62195241","hl":"178.9198","ll":"19.8799","vo":"0.61931312","rf":"0.0","d":"0.25527516","t":"-2.04848993","g":"0.00043947","v":"3.78473681"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"108.35","b":"0.70988417","a":"0.71200192","hl":"27.7199","ll":"3.0799","vo":"0.71200192","rf":"0.0","d":"-0.05575603","t":"-1.14817564","g":"0.00018772","v":"0.94746612"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"133.59","aq":"63.64","b":"0.64276695","a":"0.64972043","hl":"221.4000","ll":"24.6000","vo":"0.64972043","rf":"0.0","d":"-0.20108203","t":"-1.52843567","g":"0.00030242","v":"4.03644581"},{"s":"ETH-260130-2200-C","mp":"789.2449","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"636.6000","ao":"925.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50878906","hl":"1420.6408","ll":"157.8489","vo":"0.72877","rf":"0.0","d":"0.94056278","t":"-1.44354856","g":"0.0001651","v":"0.9963287"},{"s":"ETH-260227-3600-P","mp":"732.8854","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1319.1937","ll":"146.5770","vo":"0.63427","rf":"0.0","d":"-0.73780958","t":"-2.84463551","g":"0.00032535","v":"3.83746347"},{"s":"ETH-260327-1800-C","mp":"1205.639","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.1502","ll":"241.1278","vo":"0.7609","rf":"0.0","d":"0.93908286","t":"-0.86280791","g":"0.00009868","v":"1.73238123"},{"s":"ETH-260925-4400-P","mp":"1725.7545","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.3582","ll":"613.1168","vo":"0.67063","rf":"0.0","d":"-0.65415157","t":"-1.49127898","g":"0.00017056","v":"9.38043423"},{"s":"ETH-260227-7000-C","mp":"1.8721","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80484569","a":"0.84772408","hl":"3.3698","ll":"0.3744","vo":"0.81810849","rf":"0.0","d":"0.00657372","t":"-0.15648268","g":"0.00001894","v":"0.21715659"},{"s":"ETH-260626-4500-P","mp":"1698.1461","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.6630","ll":"465.5111","vo":"0.66883","rf":"0.0","d":"-0.74530256","t":"-1.59786249","g":"0.00018275","v":"6.62955966"},{"s":"ETH-260626-4500-C","mp":"160.6","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65398157","a":"0.68592548","hl":"289.0800","ll":"32.1200","vo":"0.65398157","rf":"0.0","d":"0.2466095","t":"-1.23805999","g":"0.00022794","v":"6.51720253"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74063838","a":"0.7490474","hl":"56.5199","ll":"6.2799","vo":"0.7490474","rf":"0.0","d":"-0.05869481","t":"-0.73437201","g":"0.00010938","v":"1.68267298"},{"s":"ETH-260925-5000-C","mp":"211.9997","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66800892","a":"0.69817007","hl":"381.5995","ll":"42.3999","vo":"0.66800892","rf":"0.0","d":"0.26632614","t":"-1.06714469","g":"0.00018899","v":"8.35273443"},{"s":"ETH-260925-5000-P","mp":"2246.3624","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.4524","ll":"913.8553","vo":"0.67585","rf":"0.0","d":"-0.72908622","t":"-1.33934409","g":"0.00015319","v":"8.42473433"},{"s":"ETH-260103-2850-C","mp":"131.958","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.5245","ll":"26.3916","vo":"0.51734","rf":"0.0","d":"0.84985415","t":"-7.7227095","g":"0.00151045","v":"0.554431"},{"s":"ETH-260103-2850-P","mp":"8.9341","E":1767225607250,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"498.55","aq":"285.31","b":"0.50002694","a":"0.50375283","hl":"16.0814","ll":"1.7868","vo":"0.50252899","rf":"0.0","d":"-0.14340749","t":"-5.78209923","g":"0.00189684","v":"0.53761114"},{"s":"ETH-260116-3200-C","mp":"55.1999","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"24.06","aq":"55.10","b":"0.55825651","a":"0.56021214","hl":"99.3599","ll":"11.0399","vo":"0.55825651","rf":"0.0","d":"0.27821358","t":"-3.72797731","g":"0.00098503","v":"2.04429534"},{"s":"ETH-260327-9000-P","mp":"6029.6509","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7784","ll":"3527.1351","vo":"0.83434","rf":"0.0","d":"-0.99453003","t":"-0.11210716","g":"0.00001282","v":"0.22509337"},{"s":"ETH-260327-6600-P","mp":"3635.5138","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7784","ll":"1436.3265","vo":"0.74974","rf":"0.0","d":"-0.97827666","t":"-0.37167399","g":"0.00004251","v":"0.74626233"},{"s":"ETH-260227-2500-C","mp":"577.7649","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63888788","a":"0.7036972","hl":"1039.9769","ll":"115.5529","vo":"0.65230925","rf":"0.0","d":"0.78770945","t":"-2.00018124","g":"0.00036678","v":"3.41659955"},{"s":"ETH-260925-6400-C","mp":"105.9889","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67326963","a":"0.72018087","hl":"190.7801","ll":"21.1977","vo":"0.67663252","rf":"0.0","d":"0.15033932","t":"-0.77400666","g":"0.00013176","v":"5.93972206"},{"s":"ETH-260925-7200-C","mp":"80.689","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73330581","hl":"145.2403","ll":"16.1378","vo":"0.69566529","rf":"0.0","d":"0.11733167","t":"-0.74153175","g":"0.00009777","v":"5.00815676"},{"s":"ETH-260327-6600-C","mp":"6.9626","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73675692","a":"0.75068891","hl":"12.5327","ll":"1.3925","vo":"0.73911229","rf":"0.0","d":"0.02000708","t":"-0.30331619","g":"0.00004531","v":"0.6960376"},{"s":"ETH-260116-3200-P","mp":"281.6455","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"275.6000","ao":"282.6000","bq":"50.00","aq":"50.00","b":"0.52160501","a":"0.5563736","hl":"506.9619","ll":"56.3291","vo":"0.55168893","rf":"0.0","d":"-0.72458354","t":"-3.57528016","g":"0.00101698","v":"2.03420223"},{"s":"ETH-260227-2500-P","mp":"102.8","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"42.42","aq":"90.15","b":"0.64011335","a":"0.64423919","hl":"185.0401","ll":"20.5600","vo":"0.64423919","rf":"0.0","d":"-0.21032828","t":"-1.90304572","g":"0.00038133","v":"3.39806374"},{"s":"ETH-261225-8000-C","mp":"116.3707","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68153143","a":"-1.0","hl":"209.4673","ll":"23.2741","vo":"0.70692657","rf":"0.0","d":"0.14380788","t":"-0.82964989","g":"0.0000864","v":"6.67495698"},{"s":"ETH-260626-8500-P","mp":"5547.0468","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7784","ll":"3278.3517","vo":"0.74128","rf":"0.0","d":"-0.96260689","t":"-0.40614895","g":"0.00004645","v":"1.68511915"},{"s":"ETH-261225-8000-P","mp":"5128.6059","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7785","ll":"3206.3639","vo":"0.68285","rf":"0.0","d":"-0.86973427","t":"-0.56583551","g":"0.00011067","v":"6.2386978"},{"s":"ETH-260925-7200-P","mp":"4311.4219","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7784","ll":"2410.1515","vo":"0.7015","rf":"0.0","d":"-0.87971723","t":"-0.81027845","g":"0.00009267","v":"5.09680872"},{"s":"ETH-260327-9000-C","mp":"1.8295","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81135333","a":"0.85589111","hl":"3.2931","ll":"0.3659","vo":"0.83270222","rf":"0.0","d":"0.00537983","t":"-0.10833519","g":"0.00001288","v":"0.22179336"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"24.2000","ao":"24.6000","bq":"103.48","aq":"74.18","b":"0.53325593","a":"0.53652465","hl":"43.5600","ll":"4.8400","vo":"0.53325593","rf":"0.0","d":"0.19046734","t":"-3.91715834","g":"0.00113137","v":"1.22053654"},{"s":"ETH-260109-3200-P","mp":"251.6025","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"246.8000","ao":"253.8000","bq":"60.00","aq":"60.00","b":"0.48914909","a":"0.54796219","hl":"452.8846","ll":"50.3205","vo":"0.53011556","rf":"0.0","d":"-0.8110688","t":"-3.77866738","g":"0.00116121","v":"1.21447248"},{"s":"ETH-260102-3400-P","mp":"427.8764","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.1776","ll":"85.5752","vo":"0.77699","rf":"0.0","d":"-0.99774425","t":"-0.30963474","g":"0.00006056","v":"0.01270216"},{"s":"ETH-260109-2400-C","mp":"574.6682","E":1767225607251,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1034.4028","ll":"114.9336","vo":"0.70904","rf":"0.0","d":"0.97979549","t":"-0.85539484","g":"0.0001673","v":"0.2193298"},{"s":"ETH-260102-3150-C","mp":"1.6442","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"311.48","aq":"282.93","b":"0.54657638","a":"0.5588764","hl":"2.9597","ll":"0.3288","vo":"0.54937264","rf":"0.0","d":"0.04153958","t":"-3.30858958","g":"0.00089492","v":"0.15961514"},{"s":"ETH-260102-3400-C","mp":"0.1395","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83911598","hl":"0.2511","ll":"0.0279","vo":"0.8089458","rf":"0.0","d":"0.0032062","t":"-0.63444205","g":"0.00005577","v":"0.01744856"},{"s":"ETH-260102-3150-P","mp":"179.941","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49800301","hl":"323.8939","ll":"35.9882","vo":"0.57900015","rf":"0.0","d":"-0.94977389","t":"-5.92008189","g":"0.00067869","v":"0.18593479"},{"s":"ETH-260109-2400-P","mp":"2.5894","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"315.22","aq":"337.74","b":"0.70660174","a":"0.71561515","hl":"4.6610","ll":"0.5178","vo":"0.71515084","rf":"0.0","d":"-0.02102881","t":"-0.96805348","g":"0.00015819","v":"0.2268861"},{"s":"ETH-260327-3400-P","mp":"642.6332","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.7398","ll":"128.5266","vo":"0.64165","rf":"0.0","d":"-0.60960665","t":"-2.74698393","g":"0.00031418","v":"5.5155074"},{"s":"ETH-260327-3400-C","mp":"208.3999","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"177.99","aq":"15.19","b":"0.62994063","a":"0.63757122","hl":"375.1198","ll":"41.6799","vo":"0.62994063","rf":"0.0","d":"0.38622135","t":"-2.04182084","g":"0.00042008","v":"5.49849559"},{"s":"ETH-260925-6400-P","mp":"3543.0481","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7785","ll":"1809.1941","vo":"0.69196","rf":"0.0","d":"-0.84112237","t":"-0.97939485","g":"0.00011202","v":"6.16058371"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"86.88","aq":"45.08","b":"0.5821842","a":"0.58726728","hl":"196.2000","ll":"21.8000","vo":"0.5821842","rf":"0.0","d":"0.3575928","t":"-3.13452893","g":"0.00075758","v":"3.14492463"},{"s":"ETH-260327-6500-P","mp":"3536.1011","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7784","ll":"1359.7591","vo":"0.74569","rf":"0.0","d":"-0.97670326","t":"-0.39424835","g":"0.00004509","v":"0.79158807"},{"s":"ETH-260626-1500-P","mp":"47.3204","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72802961","a":"0.75029254","hl":"85.1768","ll":"9.4640","vo":"0.74828611","rf":"0.0","d":"-0.05764265","t":"-0.49981635","g":"0.0000756","v":"2.38471003"},{"s":"ETH-260327-6500-C","mp":"7.4666","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.7309109","a":"0.74674368","hl":"13.4400","ll":"1.4933","vo":"0.73457273","rf":"0.0","d":"0.02140751","t":"-0.31908825","g":"0.0000483","v":"0.7370826"},{"s":"ETH-260130-3200-P","mp":"335.2112","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"328.4000","ao":"340.8000","bq":"4.64","aq":"4.63","b":"0.55539846","a":"0.59492469","hl":"603.3802","ll":"67.0422","vo":"0.57717616","rf":"0.0","d":"-0.64411973","t":"-3.07806394","g":"0.00076888","v":"3.13962618"},{"s":"ETH-260327-7500-P","mp":"4532.0093","E":1767225607252,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7784","ll":"2173.8221","vo":"0.78394","rf":"0.0","d":"-0.98785037","t":"-0.22597234","g":"0.00002585","v":"0.45371656"},{"s":"ETH-260327-7500-C","mp":"3.9181","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76939166","a":"0.79197049","hl":"7.0525","ll":"0.7836","vo":"0.77700811","rf":"0.0","d":"0.01142824","t":"-0.19680749","g":"0.00002668","v":"0.43024541"},{"s":"ETH-260626-1500-C","mp":"1522.211","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.9798","ll":"304.4422","vo":"0.75937","rf":"0.0","d":"0.94056516","t":"-0.58874977","g":"0.00006734","v":"2.44273316"},{"s":"ETH-261225-3400-P","mp":"1039.5247","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1444","ll":"340.4491","vo":"0.65351","rf":"0.0","d":"-0.45379087","t":"-1.05841807","g":"0.00020701","v":"11.66973501"},{"s":"ETH-260626-5400-C","mp":"88.9442","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70404947","hl":"160.0997","ll":"17.7888","vo":"0.67494247","rf":"0.0","d":"0.14958423","t":"-1.05930051","g":"0.00014498","v":"4.80782383"},{"s":"ETH-260227-4000-P","mp":"1072.8005","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1051.0000","ao":"1072.8000","bq":"60.00","aq":"60.00","b":"0.51746368","a":"0.61441422","hl":"1931.0409","ll":"214.5601","vo":"0.61441422","rf":"0.0","d":"-0.86386484","t":"-1.26957508","g":"0.00032755","v":"2.57232215"},{"s":"ETH-260102-2950-C","mp":"44.2095","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"42.6000","ao":"44.6000","bq":"75.51","aq":"60.00","b":"0.42302608","a":"0.45219302","hl":"79.5772","ll":"8.8419","vo":"0.44651096","rf":"0.0","d":"0.61466532","t":"-11.27180658","g":"0.00486387","v":"0.68682821"},{"s":"ETH-260626-5400-P","mp":"2520.2671","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.4809","ll":"916.1471","vo":"0.68224","rf":"0.0","d":"-0.84662563","t":"-1.17822619","g":"0.00013476","v":"4.88848124"},{"s":"ETH-260626-6800-C","mp":"39.9345","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75379133","hl":"71.8822","ll":"7.9869","vo":"0.70316957","rf":"0.0","d":"0.07367134","t":"-0.65592377","g":"0.00008429","v":"2.88469371"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"44.24","aq":"18.59","b":"0.65394759","a":"0.65528929","hl":"143.2800","ll":"15.9200","vo":"0.65528929","rf":"0.0","d":"-0.17023722","t":"-1.70329276","g":"0.00032845","v":"2.98357951"},{"s":"ETH-260227-4000-C","mp":"49.3999","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"29.18","b":"0.63112855","a":"0.63262284","hl":"88.9199","ll":"9.8799","vo":"0.63112855","rf":"0.0","d":"0.14406383","t":"-1.47307271","g":"0.00030488","v":"2.67318543"},{"s":"ETH-260227-2400-C","mp":"660.017","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1188.0306","ll":"132.0034","vo":"0.68242","rf":"0.0","d":"0.82274326","t":"-2.26925468","g":"0.00025954","v":"3.06126458"},{"s":"ETH-260102-2950-P","mp":"22.0561","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"25.08","aq":"83.58","b":"0.44367909","a":"0.44950247","hl":"39.7010","ll":"4.4112","vo":"0.44740908","rf":"0.0","d":"-0.38553769","t":"-11.50492097","g":"0.0047668","v":"0.68693441"},{"s":"ETH-261225-3400-C","mp":"664.1328","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.4390","ll":"132.8265","vo":"0.69851","rf":"0.0","d":"0.56031244","t":"-1.78263232","g":"0.00012174","v":"11.61411697"},{"s":"ETH-260626-6800-P","mp":"3869.1204","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7784","ll":"1869.1331","vo":"0.70798","rf":"0.0","d":"-0.92447098","t":"-0.70861292","g":"0.00008105","v":"2.94004748"},{"s":"ETH-260102-3050-C","mp":"7.8022","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"333.15","aq":"200.00","b":"0.45648396","a":"0.46073794","hl":"14.0439","ll":"1.5604","vo":"0.4565311","rf":"0.0","d":"0.1781337","t":"-8.05394468","g":"0.00316433","v":"0.46828"},{"s":"ETH-260102-3050-P","mp":"88.7699","E":1767225607253,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"82.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.39268017","a":"1.81174278","hl":"159.7859","ll":"17.7539","vo":"0.52089115","rf":"0.0","d":"-0.78955251","t":"-21.42653555","g":"0.00145742","v":"0.51835634"},{"s":"ETH-260130-4600-P","mp":"1632.1357","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.00964928","hl":"2937.8443","ll":"326.4271","vo":"0.71995","rf":"0.0","d":"-0.97921824","t":"-0.61061196","g":"0.00006984","v":"0.42144077"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73730826","a":"0.81298053","hl":"33.4800","ll":"3.7200","vo":"0.73730826","rf":"0.0","d":"0.03639546","t":"-0.36228201","g":"0.00004982","v":"1.64827002"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"58.42","b":"0.67013681","a":"0.67600191","hl":"51.1199","ll":"5.6799","vo":"0.67013681","rf":"0.0","d":"0.07448016","t":"-0.79804221","g":"0.00014557","v":"2.02355179"},{"s":"ETH-260626-7000-P","mp":"4065.1649","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7784","ll":"2023.8523","vo":"0.71194","rf":"0.0","d":"-0.9310495","t":"-0.66080806","g":"0.00007558","v":"2.74170427"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71139395","a":"0.71632922","hl":"7.1999","ll":"0.7999","vo":"0.71139395","rf":"0.0","d":"0.0194703","t":"-0.48523399","g":"0.00007868","v":"0.39877449"},{"s":"ETH-260102-3500-C","mp":"0.0534","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99825203","hl":"0.0962","ll":"0.0106","vo":"0.8843226","rf":"0.0","d":"0.00121649","t":"-0.25084923","g":"0.00002427","v":"0.00723807"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"98.83","aq":"136.26","b":"0.56279898","a":"0.57489395","hl":"481.6799","ll":"53.5199","vo":"0.57489395","rf":"0.0","d":"-0.5701676","t":"-3.20878886","g":"0.00081943","v":"3.30930083"},{"s":"ETH-260116-2950-P","mp":"122.2","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"121.0000","ao":"122.2000","bq":"322.73","aq":"111.06","b":"0.54467797","a":"0.54965317","hl":"219.9600","ll":"24.4400","vo":"0.54965317","rf":"0.0","d":"-0.45108402","t":"-4.30362513","g":"0.00118784","v":"2.41201423"},{"s":"ETH-260327-5000-P","mp":"2058.8237","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.8826","ll":"420.8739","vo":"0.68287","rf":"0.0","d":"-0.92076016","t":"-1.05642473","g":"0.00012083","v":"2.12113306"},{"s":"ETH-260626-7000-C","mp":"36.1718","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76104999","hl":"65.1093","ll":"7.2343","vo":"0.7074925","rf":"0.0","d":"0.06731632","t":"-0.61474389","g":"0.00007829","v":"2.69140718"},{"s":"ETH-261225-2400-C","mp":"1014.3948","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.9107","ll":"202.8789","vo":"0.66503","rf":"0.0","d":"0.74344069","t":"-0.8604178","g":"0.00016828","v":"9.48665553"},{"s":"ETH-260116-3100-P","mp":"208.8","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"203.0000","ao":"208.8000","bq":"165.38","aq":"5.38","b":"0.52066326","a":"0.54586887","hl":"375.8400","ll":"41.7600","vo":"0.54586887","rf":"0.0","d":"-0.62562996","t":"-4.01479112","g":"0.00116664","v":"2.30878345"},{"s":"ETH-260130-3100-C","mp":"142.9998","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"56.36","aq":"45.71","b":"0.58451295","a":"0.58873892","hl":"257.3997","ll":"28.5999","vo":"0.58451295","rf":"0.0","d":"0.43203838","t":"-3.31231439","g":"0.00079537","v":"3.31253491"},{"s":"ETH-260116-2950-C","mp":"146.9999","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"147.0000","ao":"147.4000","bq":"18.70","aq":"12.07","b":"0.56036949","a":"0.56202769","hl":"264.5999","ll":"29.3999","vo":"0.56036949","rf":"0.0","d":"0.54884656","t":"-4.41409419","g":"0.00115817","v":"2.41206617"},{"s":"ETH-261225-2400-P","mp":"484.852","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7336","ll":"134.7600","vo":"0.71003","rf":"0.0","d":"-0.25600363","t":"-1.45444684","g":"0.00009933","v":"9.47593933"},{"s":"ETH-260116-3100-C","mp":"83.1999","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.55532098","a":"0.55791318","hl":"149.7599","ll":"16.6399","vo":"0.55532098","rf":"0.0","d":"0.37716751","t":"-4.20038701","g":"0.00112031","v":"2.31417912"},{"s":"ETH-260102-3500-P","mp":"527.8332","E":1767225607254,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70687485","hl":"950.0997","ll":"105.5666","vo":"0.87691","rf":"0.0","d":"-0.99888453","t":"-0.21311855","g":"0.00002438","v":"0.00668565"},{"s":"ETH-260925-9000-C","mp":"40.9078","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68611324","a":"0.77137649","hl":"73.6340","ll":"8.1815","vo":"0.71025449","rf":"0.0","d":"0.06441043","t":"-0.43649435","g":"0.00006792","v":"3.20247753"},{"s":"ETH-260130-3300-P","mp":"408.6196","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.5193615","a":"0.59696198","hl":"735.5153","ll":"81.7239","vo":"0.57700617","rf":"0.0","d":"-0.71149953","t":"-2.73739569","g":"0.00072607","v":"2.87718435"},{"s":"ETH-260925-7400-P","mp":"4505.3608","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7784","ll":"2568.1035","vo":"0.70393","rf":"0.0","d":"-0.88742124","t":"-0.77310875","g":"0.00008842","v":"4.86300411"},{"s":"ETH-260130-3300-C","mp":"82.5999","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"85.71","aq":"31.27","b":"0.58312833","a":"0.58727562","hl":"148.6799","ll":"16.5199","vo":"0.58312833","rf":"0.0","d":"0.29109509","t":"-2.88209008","g":"0.00069544","v":"2.88929533"},{"s":"ETH-260626-4000-P","mp":"1272.9011","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2221","ll":"283.1703","vo":"0.66244","rf":"0.0","d":"-0.6608552","t":"-1.82265237","g":"0.00020846","v":"7.56221681"},{"s":"ETH-260109-3400-C","mp":"7.4564","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"7.4000","ao":"7.8000","bq":"662.19","aq":"365.20","b":"0.57760298","a":"0.58435738","hl":"13.4216","ll":"1.4912","vo":"0.57856802","rf":"0.0","d":"0.06752818","t":"-2.04451914","g":"0.00050053","v":"0.5865084"},{"s":"ETH-260626-5500-P","mp":"2614.5056","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.1101","ll":"974.8806","vo":"0.68377","rf":"0.0","d":"-0.8548189","t":"-1.1358155","g":"0.00012991","v":"4.71251855"},{"s":"ETH-260130-4800-C","mp":"2.7307","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72588265","a":"0.73937833","hl":"4.9154","ll":"0.5461","vo":"0.73044305","rf":"0.0","d":"0.01351212","t":"-0.36419206","g":"0.00005607","v":"0.29163232"},{"s":"ETH-260130-4800-P","mp":"1830.8728","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3295.5711","ll":"366.1745","vo":"0.74218","rf":"0.0","d":"-0.98510603","t":"-0.4595108","g":"0.00005256","v":"0.31715164"},{"s":"ETH-260109-3400-P","mp":"435.6518","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.1733","ll":"87.1303","vo":"0.58547","rf":"0.0","d":"-0.93000145","t":"-2.35166312","g":"0.00045995","v":"0.60298447"},{"s":"ETH-260626-5500-C","mp":"83.3724","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70666969","hl":"150.0703","ll":"16.6744","vo":"0.67660348","rf":"0.0","d":"0.1415158","t":"-1.02224821","g":"0.00013944","v":"4.63184581"},{"s":"ETH-260925-6200-C","mp":"115.4228","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66916168","a":"0.71449459","hl":"207.7611","ll":"23.0845","vo":"0.67371281","rf":"0.0","d":"0.16184477","t":"-0.80684198","g":"0.0001393","v":"6.23552815"},{"s":"ETH-260925-9000-P","mp":"6072.683","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7784","ll":"3911.4165","vo":"0.72238","rf":"0.0","d":"-0.93096076","t":"-0.53721294","g":"0.00006144","v":"3.3791737"},{"s":"ETH-260925-7400-C","mp":"74.8493","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73685706","hl":"134.7288","ll":"14.9698","vo":"0.69827285","rf":"0.0","d":"0.10979571","t":"-0.7088357","g":"0.00009304","v":"4.77662055"},{"s":"ETH-260327-3600-P","mp":"793.6685","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.6033","ll":"158.7337","vo":"0.64291","rf":"0.0","d":"-0.67760528","t":"-2.56757266","g":"0.00029366","v":"5.15527807"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72757542","a":"0.73062956","hl":"12.2399","ll":"1.3599","vo":"0.72757542","rf":"0.0","d":"0.02328992","t":"-0.41246629","g":"0.00006412","v":"0.64868884"},{"s":"ETH-260227-5500-P","mp":"2535.1191","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4563.2145","ll":"574.9995","vo":"0.73561","rf":"0.0","d":"-0.97530429","t":"-0.50513556","g":"0.00005777","v":"0.68143678"},{"s":"ETH-260925-6200-P","mp":"3353.2468","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7785","ll":"1667.6267","vo":"0.68953","rf":"0.0","d":"-0.82916846","t":"-1.02651641","g":"0.00011741","v":"6.45698746"},{"s":"ETH-260327-3600-C","mp":"159.3998","E":1767225607255,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"140.73","aq":"196.57","b":"0.63028812","a":"0.63575029","hl":"286.9197","ll":"31.8799","vo":"0.63028812","rf":"0.0","d":"0.31689157","t":"-1.89839555","g":"0.00039149","v":"5.11820996"},{"s":"ETH-260101-2975-C","mp":"12.7799","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"12.6000","ao":"13.0000","bq":"6.24","aq":"26.85","b":"0.38912535","a":"0.4003191","hl":"23.0039","ll":"2.5559","vo":"0.39416222","rf":"0.0","d":"0.47103074","t":"-21.16283161","g":"0.01122414","v":"0.3573399"},{"s":"ETH-260116-3000-P","mp":"148.8001","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"146.4000","ao":"148.8000","bq":"319.92","aq":"9.77","b":"0.5410707","a":"0.55094957","hl":"267.8401","ll":"29.7600","vo":"0.55094957","rf":"0.0","d":"-0.51034657","t":"-4.32565016","g":"0.00119898","v":"2.42948869"},{"s":"ETH-260103-2700-P","mp":"1.3497","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"818.36","aq":"100.47","b":"0.60434163","a":"0.61955154","hl":"2.4295","ll":"0.2699","vo":"0.61586466","rf":"0.0","d":"-0.02411244","t":"-1.76689504","g":"0.00038989","v":"0.13473747"},{"s":"ETH-260116-3000-C","mp":"122.6","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"122.6000","ao":"123.0000","bq":"50.00","aq":"31.65","b":"0.55747271","a":"0.55911899","hl":"220.6800","ll":"24.5200","vo":"0.55747271","rf":"0.0","d":"0.49030457","t":"-4.42316251","g":"0.00117264","v":"2.42958833"},{"s":"ETH-260130-6000-C","mp":"0.629","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83051503","a":"0.92123926","hl":"1.1322","ll":"0.1258","vo":"0.86500771","rf":"0.0","d":"0.00305352","t":"-0.1169393","g":"0.0000126","v":"0.07832627"},{"s":"ETH-260925-3400-C","mp":"523.9997","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66981792","a":"0.70062757","hl":"943.1996","ll":"104.7999","vo":"0.66981792","rf":"0.0","d":"0.52075369","t":"-1.29876618","g":"0.00022858","v":"10.13402975"},{"s":"ETH-260327-6400-P","mp":"3436.7573","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7784","ll":"1284.6608","vo":"0.74173","rf":"0.0","d":"-0.97496061","t":"-0.41887624","g":"0.00004791","v":"0.84103696"},{"s":"ETH-260101-2975-P","mp":"15.6063","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"15.2000","ao":"16.8000","bq":"4.33","aq":"17.89","b":"0.38395107","a":"0.42871833","hl":"28.0914","ll":"3.1212","vo":"0.39532347","rf":"0.0","d":"-0.52887037","t":"-21.7858214","g":"0.01090356","v":"0.35734634"},{"s":"ETH-260327-6400-C","mp":"8.046","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72973073","a":"0.74205697","hl":"14.4828","ll":"1.6092","vo":"0.73031938","rf":"0.0","d":"0.0229962","t":"-0.33761234","g":"0.00005152","v":"0.78298135"},{"s":"ETH-260103-2700-C","mp":"273.6167","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.5101","ll":"54.7233","vo":"0.61967","rf":"0.0","d":"0.97520908","t":"-1.92099771","g":"0.00037572","v":"0.13791282"},{"s":"ETH-260925-3400-P","mp":"949.5977","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.2759","ll":"250.7291","vo":"0.66766","rf":"0.0","d":"-0.47991628","t":"-1.61122251","g":"0.00018428","v":"10.13490236"},{"s":"ETH-260130-6000-P","mp":"3028.3938","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2514.8000","ao":"3507.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.28121185","hl":"5451.1089","ll":"760.2146","vo":"0.86242","rf":"0.0","d":"-0.99702877","t":"-0.1107252","g":"0.00001266","v":"0.07642188"},{"s":"ETH-260103-2900-C","mp":"90.6589","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.1861","ll":"18.1317","vo":"0.48881","rf":"0.0","d":"0.74180103","t":"-10.69818348","g":"0.0020924","v":"0.76804707"},{"s":"ETH-260227-2600-P","mp":"129.9999","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.96","aq":"80.94","b":"0.62829375","a":"0.63199878","hl":"233.9998","ll":"25.9999","vo":"0.63199878","rf":"0.0","d":"-0.25481985","t":"-2.07794918","g":"0.00043243","v":"3.78120399"},{"s":"ETH-260227-2600-C","mp":"505.5212","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"500.2000","ao":"522.8000","bq":"60.00","aq":"60.00","b":"0.62666416","a":"0.68586826","hl":"909.9383","ll":"101.1042","vo":"0.64072662","rf":"0.0","d":"0.74339648","t":"-2.17197754","g":"0.00041673","v":"3.79500049"},{"s":"ETH-260103-2900-P","mp":"17.0806","E":1767225607256,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"43.93","aq":"87.34","b":"0.46986103","a":"0.4725045","hl":"30.7452","ll":"3.4161","vo":"0.47092828","rf":"0.0","d":"-0.25076293","t":"-7.63723257","g":"0.00284263","v":"0.75637605"},{"s":"ETH-260925-3200-P","mp":"776.5995","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60166359","a":"0.63085794","hl":"1397.8792","ll":"168.9815","vo":"0.63085794","rf":"0.0","d":"-0.44702699","t":"-1.15931273","g":"0.00025225","v":"10.05817199"},{"s":"ETH-260925-7500-P","mp":"4602.5267","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7784","ll":"2647.9968","vo":"0.7051","rf":"0.0","d":"-0.8910551","t":"-0.75514421","g":"0.00008637","v":"4.75000367"},{"s":"ETH-261225-5000-C","mp":"341.589","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8602","ll":"68.3178","vo":"0.70256","rf":"0.0","d":"0.3448973","t":"-1.66521276","g":"0.00011372","v":"10.84911087"},{"s":"ETH-260925-3200-C","mp":"594.1995","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67607284","a":"0.70487022","hl":"1069.5591","ll":"118.8399","vo":"0.67607284","rf":"0.0","d":"0.56421761","t":"-1.29347328","g":"0.0002242","v":"10.01600788"},{"s":"ETH-260925-7500-C","mp":"68.3007","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68113387","a":"0.74145317","hl":"122.9414","ll":"13.6601","vo":"0.69122935","rf":"0.0","d":"0.10224304","t":"-0.60355955","g":"0.00009858","v":"4.5368482"},{"s":"ETH-261225-5000-P","mp":"2321.2922","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.3261","ll":"1058.8266","vo":"0.65756","rf":"0.0","d":"-0.68173693","t":"-0.95299713","g":"0.00018639","v":"10.50740176"},{"s":"ETH-260130-3400-C","mp":"61.9999","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"123.01","aq":"366.86","b":"0.58482468","a":"0.58946669","hl":"111.5999","ll":"12.3999","vo":"0.58482468","rf":"0.0","d":"0.23325264","t":"-2.58071011","g":"0.0006186","v":"2.57859726"},{"s":"ETH-260626-5600-P","mp":"2709.2011","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.5620","ll":"1035.3030","vo":"0.68539","rf":"0.0","d":"-0.86247945","t":"-1.09483746","g":"0.00012522","v":"4.54249993"},{"s":"ETH-260925-6000-P","mp":"3164.6834","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.4302","ll":"1530.2348","vo":"0.68719","rf":"0.0","d":"-0.81603927","t":"-1.07565012","g":"0.00012303","v":"6.76604806"},{"s":"ETH-260130-3400-P","mp":"488.6514","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"477.6000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53616047","a":"0.58720589","hl":"879.5726","ll":"97.7302","vo":"0.58041832","rf":"0.0","d":"-0.76881775","t":"-2.45657495","g":"0.00064344","v":"2.56583528"},{"s":"ETH-260626-5600-C","mp":"78.2582","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70972383","hl":"140.8649","ll":"15.6516","vo":"0.67837619","rf":"0.0","d":"0.133993","t":"-0.98677661","g":"0.00013407","v":"4.46236758"},{"s":"ETH-260925-6000-C","mp":"126.1853","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66744328","a":"0.7107538","hl":"227.1336","ll":"25.2370","vo":"0.67109985","rf":"0.0","d":"0.17466337","t":"-0.84405197","g":"0.00014688","v":"6.54893732"},{"s":"ETH-260102-3300-C","mp":"0.2819","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"153.26","aq":"7.35","b":"0.67163885","a":"0.72783053","hl":"0.5075","ll":"0.0563","vo":"0.69808347","rf":"0.0","d":"0.00697635","t":"-0.91585653","g":"0.00015457","v":"0.0349008"},{"s":"ETH-260327-3500-C","mp":"182.2","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"161.70","aq":"8.98","b":"0.62968731","a":"0.63643873","hl":"327.9600","ll":"36.4400","vo":"0.62968731","rf":"0.0","d":"0.35025646","t":"-1.97504568","g":"0.00040724","v":"5.32449569"},{"s":"ETH-260626-2800-P","mp":"421.1999","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60463786","a":"0.63331485","hl":"758.1598","ll":"84.2399","vo":"0.63331485","rf":"0.0","d":"-0.36103598","t":"-1.35783868","g":"0.00029286","v":"7.73638944"},{"s":"ETH-260327-3500-P","mp":"699.3361","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.8051","ll":"139.8672","vo":"0.6096","rf":"0.0","d":"-0.65806024","t":"-1.62335262","g":"0.00048669","v":"5.2771792"},{"s":"ETH-260102-3300-P","mp":"328.0104","E":1767225607257,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.4188","ll":"65.6020","vo":"0.68061","rf":"0.0","d":"-0.99417653","t":"-0.58563395","g":"0.00017558","v":"0.02974461"},{"s":"ETH-260626-2800-C","mp":"616.8347","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.3026","ll":"123.3669","vo":"0.66361","rf":"0.0","d":"0.64058736","t":"-1.86173908","g":"0.00021293","v":"7.72438826"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70126951","a":"0.70973873","hl":"91.7999","ll":"10.1999","vo":"0.70973873","rf":"0.0","d":"-0.09242076","t":"-0.98390335","g":"0.00016335","v":"2.38013266"},{"s":"ETH-260103-2800-P","mp":"4.7153","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"324.14","b":"0.53586066","a":"0.54153979","hl":"8.4876","ll":"0.9430","vo":"0.53915002","rf":"0.0","d":"-0.0798301","t":"-4.07177955","g":"0.00115945","v":"0.35271851"},{"s":"ETH-260626-4000-C","mp":"236.4001","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65087676","a":"0.67808926","hl":"425.5202","ll":"47.2800","vo":"0.65087676","rf":"0.0","d":"0.33349747","t":"-1.41556091","g":"0.00026493","v":"7.51292212"},{"s":"ETH-260101-3025-C","mp":"1.9078","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"125.86","aq":"238.70","b":"0.44500053","a":"0.4577291","hl":"3.4340","ll":"0.3815","vo":"0.45193648","rf":"0.0","d":"0.09987422","t":"-10.66400819","g":"0.00432541","v":"0.1574679"},{"s":"ETH-260327-2000-C","mp":"1027.2037","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.9667","ll":"205.4407","vo":"0.72625","rf":"0.0","d":"0.90383902","t":"-1.22061742","g":"0.00013961","v":"2.4508059"},{"s":"ETH-260925-4800-P","mp":"2069.59","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.2620","ll":"807.2726","vo":"0.67396","rf":"0.0","d":"-0.70629983","t":"-1.39242976","g":"0.00015926","v":"8.75865344"},{"s":"ETH-260103-2800-C","mp":"177.3307","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.1953","ll":"35.4661","vo":"0.55028","rf":"0.0","d":"0.91599928","t":"-5.10525577","g":"0.00099851","v":"0.36651799"},{"s":"ETH-260101-3025-P","mp":"55.0166","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.0300","ll":"11.0033","vo":"0.4718","rf":"0.0","d":"-0.89021935","t":"-16.44561821","g":"0.00321652","v":"0.1686305"},{"s":"ETH-260925-4800-C","mp":"235.0002","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66616297","a":"0.69544494","hl":"423.0004","ll":"47.0000","vo":"0.66616297","rf":"0.0","d":"0.28921827","t":"-1.10728937","g":"0.00019741","v":"8.69605013"},{"s":"ETH-260626-6500-C","mp":"46.595","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74321985","hl":"83.8710","ll":"9.3190","vo":"0.69661099","rf":"0.0","d":"0.08471846","t":"-0.72432926","g":"0.00009432","v":"3.20667189"},{"s":"ETH-260626-3750-C","mp":"288.4002","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65069914","a":"0.6763953","hl":"519.1204","ll":"57.6800","vo":"0.65069914","rf":"0.0","d":"0.38674276","t":"-1.48775079","g":"0.00027922","v":"7.90719705"},{"s":"ETH-260626-6500-P","mp":"3576.1086","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7784","ll":"1644.2048","vo":"0.70195","rf":"0.0","d":"-0.91306412","t":"-0.78796694","g":"0.00009012","v":"3.26928872"},{"s":"ETH-260626-3750-P","mp":"1073.7012","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.6621","ll":"214.7402","vo":"0.66019","rf":"0.0","d":"-0.60916053","t":"-1.91156174","g":"0.00021863","v":"7.93110337"},{"s":"ETH-260102-3800-P","mp":"827.7903","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"679.2000","ao":"972.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44548035","hl":"1490.0226","ll":"165.5580","vo":"1.09498","rf":"0.0","d":"-0.99988313","t":"-0.02623383","g":"0.0000030","v":"0.00082297"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43615544","hl":"0.0150","ll":"0.0016","vo":"1.12428777","rf":"0.0","d":"0.00017063","t":"-0.05029391","g":"0.00000318","v":"0.00117322"},{"s":"ETH-260327-3800-P","mp":"955.8332","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.4998","ll":"191.1666","vo":"0.64552","rf":"0.0","d":"-0.73601733","t":"-2.33982095","g":"0.00026761","v":"4.69798881"},{"s":"ETH-260327-6200-C","mp":"9.3504","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71954668","a":"0.7348305","hl":"16.8308","ll":"1.8700","vo":"0.72125886","rf":"0.0","d":"0.02656267","t":"-0.37651143","g":"0.00005884","v":"0.88364818"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.6862247","a":"0.69530547","hl":"33.8399","ll":"3.7599","vo":"0.6862247","rf":"0.0","d":"0.0511672","t":"-0.61103606","g":"0.00010582","v":"1.50967945"},{"s":"ETH-260925-6800-P","mp":"3925.6475","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7784","ll":"2103.3128","vo":"0.69682","rf":"0.0","d":"-0.86206147","t":"-0.89102456","g":"0.00010191","v":"5.60471746"},{"s":"ETH-260925-6800-C","mp":"94.9999","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69167733","a":"0.72561085","hl":"170.9998","ll":"18.9999","vo":"0.69167733","rf":"0.0","d":"0.1351989","t":"-0.73272441","g":"0.00012057","v":"5.5283491"},{"s":"ETH-260327-5400-P","mp":"2448.7123","E":1767225607258,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.6822","ll":"624.9809","vo":"0.69988","rf":"0.0","d":"-0.94466939","t":"-0.79999554","g":"0.0000915","v":"1.60626398"},{"s":"ETH-260130-3500-P","mp":"569.9792","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"579.0000","bq":"2.00","aq":"14.29","b":"0.00000060","a":"0.60919762","hl":"1025.9627","ll":"113.9958","vo":"0.56911988","rf":"0.0","d":"-0.82444892","t":"-1.50091283","g":"0.00075765","v":"2.17631142"},{"s":"ETH-260327-3800-C","mp":"121.6001","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"136.12","aq":"13.63","b":"0.63170493","a":"0.63772619","hl":"218.8802","ll":"24.3200","vo":"0.63170493","rf":"0.0","d":"0.25730702","t":"-1.72431723","g":"0.00035369","v":"4.63645773"},{"s":"ETH-260130-3500-C","mp":"47","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"88.59","aq":"399.27","b":"0.59079111","a":"0.59432447","hl":"84.6000","ll":"9.4000","vo":"0.59079111","rf":"0.0","d":"0.18613783","t":"-2.28036059","g":"0.00053667","v":"2.25768312"},{"s":"ETH-261225-3600-P","mp":"1182.3096","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.1573","ll":"407.4167","vo":"0.65288","rf":"0.0","d":"-0.4891429","t":"-1.06517953","g":"0.00020833","v":"11.74428439"},{"s":"ETH-260103-3300-C","mp":"1.0745","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"93.65","b":"0.62226236","a":"0.63946784","hl":"1.9342","ll":"0.2149","vo":"0.62891651","rf":"0.0","d":"0.01992239","t":"-1.55037371","g":"0.0003219","v":"0.11468089"},{"s":"ETH-260116-2800-C","mp":"237.6533","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55497885","a":"0.59553385","hl":"427.7761","ll":"47.5306","vo":"0.56980563","rf":"0.0","d":"0.71548329","t":"-3.87647365","g":"0.000968","v":"2.06651998"},{"s":"ETH-260327-6200-P","mp":"3241.649","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86415863","hl":"5834.9682","ll":"1173.9038","vo":"0.76604","rf":"0.0","d":"-0.96405616","t":"-0.7813937","g":"0.00004677","v":"1.13495938"},{"s":"ETH-260103-3300-P","mp":"329.387","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"259.2000","ao":"394.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.86724663","hl":"592.8966","ll":"65.8774","vo":"0.66919233","rf":"0.0","d":"-0.97310526","t":"-3.27022821","g":"0.00025294","v":"0.14764098"},{"s":"ETH-261225-3600-C","mp":"590.5999","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68361342","a":"-1.0","hl":"1063.0798","ll":"118.1199","vo":"0.68361342","rf":"0.0","d":"0.52223407","t":"-1.45970763","g":"0.00015167","v":"11.73038445"},{"s":"ETH-260327-7000-P","mp":"4033.6185","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7784","ll":"1754.2417","vo":"0.76531","rf":"0.0","d":"-0.98340863","t":"-0.29554547","g":"0.0000338","v":"0.59340837"},{"s":"ETH-260116-2800-P","mp":"64.5999","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"64.0000","ao":"64.6000","bq":"35.12","aq":"71.23","b":"0.56283474","a":"0.56574523","hl":"116.2799","ll":"12.9199","vo":"0.56574523","rf":"0.0","d":"-0.28341458","t":"-3.79551916","g":"0.00098498","v":"2.0626856"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.6690073","a":"0.67228556","hl":"11.8799","ll":"1.3199","vo":"0.6690073","rf":"0.0","d":"0.03198191","t":"-0.69101338","g":"0.00012696","v":"0.60448149"},{"s":"ETH-260327-7000-C","mp":"5.3316","E":1767225607259,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75420737","a":"0.77135503","hl":"9.5970","ll":"1.0663","vo":"0.75658812","rf":"0.0","d":"0.01543829","t":"-0.24933938","g":"0.00003541","v":"0.55787792"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"52.19","aq":"27.34","b":"0.6143856","a":"0.61609983","hl":"111.2400","ll":"12.3600","vo":"0.61609983","rf":"0.0","d":"-0.19672403","t":"-2.44929376","g":"0.0005347","v":"2.33552522"},{"s":"ETH-260130-4300-P","mp":"1335.457","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1091.8000","ao":"1545.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70683861","hl":"2403.8227","ll":"267.0914","vo":"0.68593","rf":"0.0","d":"-0.96422666","t":"-0.96036912","g":"0.00010984","v":"0.6628411"},{"s":"ETH-260130-2600-C","mp":"432.7943","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"779.0298","ll":"86.5588","vo":"0.61086","rf":"0.0","d":"0.80488748","t":"-2.07963076","g":"0.00062349","v":"2.32389819"},{"s":"ETH-260626-4800-C","mp":"127.5954","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65417588","a":"0.69167793","hl":"229.6718","ll":"25.5190","vo":"0.65553269","rf":"0.0","d":"0.20492839","t":"-1.11975967","g":"0.00020434","v":"5.86841929"},{"s":"ETH-260626-7400-P","mp":"4458.6585","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7784","ll":"2343.7214","vo":"0.71995","rf":"0.0","d":"-0.94210114","t":"-0.57677259","g":"0.00006597","v":"2.39303964"},{"s":"ETH-260102-2900-C","mp":"82.1266","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"77.2000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.38216591","a":"0.91225147","hl":"147.8279","ll":"16.4253","vo":"0.49024087","rf":"0.0","d":"0.80093618","t":"-12.17208784","g":"0.00240126","v":"0.50148979"},{"s":"ETH-260925-3000-C","mp":"670.7996","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68101764","a":"0.71137309","hl":"1207.4394","ll":"134.1599","vo":"0.68101764","rf":"0.0","d":"0.60851378","t":"-1.27216441","g":"0.00021689","v":"9.77001178"},{"s":"ETH-260130-4200-P","mp":"1237.2028","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60376549","hl":"2226.9651","ll":"247.4405","vo":"0.67459","rf":"0.0","d":"-0.95659606","t":"-1.12395295","g":"0.00012855","v":"0.7757457"},{"s":"ETH-260626-5800-P","mp":"2899.7414","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.5346","ll":"1160.7563","vo":"0.68872","rf":"0.0","d":"-0.87641401","t":"-1.01685288","g":"0.0001163","v":"4.21894051"},{"s":"ETH-260626-6400-C","mp":"49.1493","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.7397604","hl":"88.4687","ll":"9.8298","vo":"0.69445802","rf":"0.0","d":"0.08888495","t":"-0.74915557","g":"0.00009798","v":"3.32379738"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"53.65","aq":"135.00","b":"0.47590494","a":"0.47996581","hl":"16.5599","ll":"1.8399","vo":"0.47590494","rf":"0.0","d":"-0.19227486","t":"-8.8011815","g":"0.00318394","v":"0.49103581"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"92.63","b":"0.65542638","a":"0.65824568","hl":"14.3999","ll":"1.5999","vo":"0.65542638","rf":"0.0","d":"0.03852506","t":"-0.78845624","g":"0.00015102","v":"0.70422396"},{"s":"ETH-260626-4800-P","mp":"1965.9169","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.6505","ll":"599.2391","vo":"0.67324","rf":"0.0","d":"-0.7853306","t":"-1.45356055","g":"0.00016625","v":"6.03084833"},{"s":"ETH-260925-2000-C","mp":"1171.6285","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33905983","a":"-1.0","hl":"2108.9313","ll":"234.3257","vo":"0.67190299","rf":"0.0","d":"0.835581","t":"-0.70051598","g":"0.00016377","v":"6.29980793"},{"s":"ETH-260626-5800-C","mp":"64.7821","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63213289","a":"0.71932137","hl":"116.6078","ll":"12.9564","vo":"0.67129271","rf":"0.0","d":"0.11515535","t":"-0.76905209","g":"0.00013918","v":"4.0137342"},{"s":"ETH-260626-8000-C","mp":"21.8943","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72101653","a":"0.79601288","hl":"39.4098","ll":"4.3788","vo":"0.72259147","rf":"0.0","d":"0.04268849","t":"-0.40362189","g":"0.00005797","v":"1.87661383"},{"s":"ETH-260925-8500-P","mp":"5580.5301","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7784","ll":"3478.6270","vo":"0.7168","rf":"0.0","d":"-0.92015983","t":"-0.60027679","g":"0.00006866","v":"3.7758575"},{"s":"ETH-260327-5500-P","mp":"2546.8443","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.3198","ll":"682.0059","vo":"0.70411","rf":"0.0","d":"-0.94923724","t":"-0.74715729","g":"0.00008545","v":"1.50017316"},{"s":"ETH-260109-2200-C","mp":"772.9612","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.3303","ll":"154.5922","vo":"0.81443","rf":"0.0","d":"0.99389965","t":"-0.30221464","g":"0.00005911","v":"0.07749015"},{"s":"ETH-260925-3000-P","mp":"650.7999","E":1767225607260,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60258985","a":"0.63225269","hl":"1171.4399","ll":"130.1599","vo":"0.63225269","rf":"0.0","d":"-0.39999916","t":"-1.13483096","g":"0.000246","v":"9.82726257"},{"s":"ETH-260626-7400-C","mp":"29.9802","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77469289","hl":"53.9644","ll":"5.9960","vo":"0.71618464","rf":"0.0","d":"0.05664789","t":"-0.54182843","g":"0.00006785","v":"2.3522567"},{"s":"ETH-260327-5500-C","mp":"16.9999","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68991959","a":"0.69966853","hl":"30.5999","ll":"3.3999","vo":"0.68991959","rf":"0.0","d":"0.04666233","t":"-0.57096467","g":"0.00009774","v":"1.4024953"},{"s":"ETH-260109-2200-P","mp":"1","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84388971","a":"0.86360991","hl":"1.8000","ll":"0.2000","vo":"0.84388971","rf":"0.0","d":"-0.00769292","t":"-0.48719771","g":"0.00005523","v":"0.09510842"},{"s":"ETH-261225-2800-P","mp":"703.3275","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1265.9895","ll":"219.5287","vo":"0.70355","rf":"0.0","d":"-0.33208195","t":"-1.64107969","g":"0.00011207","v":"10.6918803"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"159.59","b":"0.60872912","a":"0.61115444","hl":"19.8000","ll":"2.2000","vo":"0.60872912","rf":"0.0","d":"0.07030703","t":"-1.63233459","g":"0.00036257","v":"0.82070106"},{"s":"ETH-260116-2900-P","mp":"100.2","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"98.8000","ao":"100.2000","bq":"50.00","aq":"60.00","b":"0.54918408","a":"0.55516481","hl":"180.3600","ll":"20.0400","vo":"0.55516481","rf":"0.0","d":"-0.39240418","t":"-4.21582309","g":"0.00114259","v":"2.34137115"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"47.44","aq":"65.22","b":"0.59729517","a":"0.59934974","hl":"64.0798","ll":"7.1199","vo":"0.59729517","rf":"0.0","d":"0.1475405","t":"-1.98158156","g":"0.00045741","v":"1.94297325"},{"s":"ETH-260227-3000-P","mp":"297.4","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"82.12","aq":"38.21","b":"0.59674025","a":"0.60143709","hl":"535.3201","ll":"59.4800","vo":"0.60143709","rf":"0.0","d":"-0.4680596","t":"-2.44741042","g":"0.00056349","v":"4.68438143"},{"s":"ETH-260626-1000-C","mp":"1982.8352","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3569.1034","ll":"396.5670","vo":"0.82533","rf":"0.0","d":"0.98558223","t":"-0.11256593","g":"0.00003375","v":"0.75615683"},{"s":"ETH-261225-2800-C","mp":"827.2579","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10083258","a":"-1.0","hl":"1489.0642","ll":"165.4515","vo":"0.65855","rf":"0.0","d":"0.66192728","t":"-0.97654451","g":"0.000191","v":"10.76702672"},{"s":"ETH-260116-3600-P","mp":"639.8308","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28672123","hl":"1151.6955","ll":"127.9661","vo":"0.62117606","rf":"0.0","d":"-0.92527217","t":"-2.0845296","g":"0.00031172","v":"0.85994903"},{"s":"ETH-260626-1000-P","mp":"15.3188","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77130139","a":"1.38900042","hl":"27.5739","ll":"3.0637","vo":"0.88084509","rf":"0.0","d":"-0.01851909","t":"-0.28696835","g":"0.00002032","v":"0.93694429"},{"s":"ETH-260116-2900-C","mp":"173.1966","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"172.2000","ao":"178.0000","bq":"60.00","aq":"5.75","b":"0.55424571","a":"0.57899714","hl":"311.7539","ll":"34.6393","vo":"0.55850214","rf":"0.0","d":"0.60723077","t":"-4.32724502","g":"0.00111375","v":"2.34197734"},{"s":"ETH-260227-3000-C","mp":"280.7997","E":1767225607261,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"110.17","aq":"101.01","b":"0.62531948","a":"0.63471913","hl":"505.4395","ll":"56.1599","vo":"0.62531948","rf":"0.0","d":"0.53441462","t":"-2.57243565","g":"0.00053555","v":"4.68195475"},{"s":"ETH-260130-3600-P","mp":"662.0394","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51682472","a":"0.6065464","hl":"1191.6709","ll":"132.4078","vo":"0.59031856","rf":"0.0","d":"-0.85574684","t":"-1.83228723","g":"0.00047992","v":"1.91377317"},{"s":"ETH-260925-2000-P","mp":"203.3887","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63397229","a":"0.68106413","hl":"366.0997","ll":"40.6777","vo":"0.67820182","rf":"0.0","d":"-0.16533783","t":"-0.77753437","g":"0.00014862","v":"6.32258655"},{"s":"ETH-260626-6400-P","mp":"3478.7841","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7784","ll":"1571.3855","vo":"0.69997","rf":"0.0","d":"-0.90877102","t":"-0.81674902","g":"0.00009341","v":"3.38870608"},{"s":"ETH-260925-6600-P","mp":"3733.8885","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7785","ll":"1954.5053","vo":"0.69439","rf":"0.0","d":"-0.85205545","t":"-0.93421008","g":"0.00010685","v":"5.8763627"},{"s":"ETH-260925-1500-P","mp":"85.4675","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66144466","a":"0.74359179","hl":"153.8415","ll":"17.0935","vo":"0.72158182","rf":"0.0","d":"-0.07836814","t":"-0.48918146","g":"0.00008191","v":"3.72301995"},{"s":"ETH-260116-3050-P","mp":"177.68","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"174.2000","ao":"177.8000","bq":"7.54","aq":"50.00","b":"0.53507447","a":"0.55011988","hl":"319.8241","ll":"35.5360","vo":"0.54961972","rf":"0.0","d":"-0.56867599","t":"-4.23618558","g":"0.001189","v":"2.3942067"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.65980375","a":"0.6674403","hl":"62.6401","ll":"6.9600","vo":"0.65980375","rf":"0.0","d":"0.08965332","t":"-0.90485776","g":"0.00016979","v":"2.32706119"},{"s":"ETH-260925-1500-C","mp":"1551.1672","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.1010","ll":"310.2334","vo":"0.70383","rf":"0.0","d":"0.92456533","t":"-0.35512105","g":"0.00010647","v":"3.61659668"},{"s":"ETH-260925-5800-C","mp":"144.6145","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70798874","hl":"260.3061","ll":"28.9229","vo":"0.67765944","rf":"0.0","d":"0.19412527","t":"-1.01900027","g":"0.00013876","v":"6.9939569"},{"s":"ETH-260327-8000-C","mp":"2.9571","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77844858","a":"0.81388772","hl":"5.3228","ll":"0.5914","vo":"0.79619681","rf":"0.0","d":"0.00866918","t":"-0.15769458","g":"0.00002056","v":"0.33803388"},{"s":"ETH-260925-5800-P","mp":"2977.3976","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.3157","ll":"1396.9501","vo":"0.68476","rf":"0.0","d":"-0.80172599","t":"-1.12623152","g":"0.00012881","v":"7.08421489"},{"s":"ETH-260327-4800-P","mp":"1866.1112","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.0003","ll":"373.2222","vo":"0.67459","rf":"0.0","d":"-0.90428954","t":"-1.21640904","g":"0.00013912","v":"2.44235614"},{"s":"ETH-260101-2925-C","mp":"50.713","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22763062","hl":"91.2835","ll":"10.1426","vo":"0.50933","rf":"0.0","d":"0.85272219","t":"-34.13864074","g":"0.00233143","v":"0.20684868"},{"s":"ETH-260102-3250-C","mp":"0.6","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"6.30","aq":"248.17","b":"0.66943467","a":"0.69714367","hl":"1.0800","ll":"0.1200","vo":"0.66943467","rf":"0.0","d":"0.01433092","t":"-1.67611662","g":"0.00029666","v":"0.06540953"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"59.64","b":"0.57893693","a":"0.58039963","hl":"43.5600","ll":"4.8400","vo":"0.57893693","rf":"0.0","d":"0.14143446","t":"-2.58077551","g":"0.00063468","v":"1.36532135"},{"s":"ETH-260102-2850-C","mp":"126.704","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"89.6000","ao":"157.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.17222786","hl":"228.0673","ll":"25.3408","vo":"0.54129139","rf":"0.0","d":"0.90317206","t":"-7.92256495","g":"0.00139071","v":"0.30790088"},{"s":"ETH-260101-2925-P","mp":"2.2489","E":1767225607262,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"216.99","b":"0.44120073","a":"0.45256913","hl":"4.0480","ll":"0.4497","vo":"0.44401849","rf":"0.0","d":"-0.11502305","t":"-11.68981496","g":"0.00483703","v":"0.17434566"},{"s":"ETH-260102-3250-P","mp":"278.1986","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"79.6000","ao":"0.0000","bq":"1.85","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"500.7574","ll":"55.6397","vo":"0.63732","rf":"0.0","d":"-0.98928594","t":"-1.00104803","g":"0.00030012","v":"0.05084368"},{"s":"ETH-260116-3400-P","mp":"452.4609","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"814.4296","ll":"90.4921","vo":"0.58241","rf":"0.0","d":"-0.85696512","t":"-2.91602187","g":"0.00057033","v":"1.37575662"},{"s":"ETH-260116-3050-C","mp":"101.1999","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"101.2000","ao":"102.0000","bq":"110.00","aq":"68.42","b":"0.55506825","a":"0.55840731","hl":"182.1599","ll":"20.2399","vo":"0.55506825","rf":"0.0","d":"0.43242844","t":"-4.34868068","g":"0.00115936","v":"2.39536123"},{"s":"ETH-260102-2850-P","mp":"3.9951","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"804.52","aq":"250.00","b":"0.5180788","a":"0.52500069","hl":"7.1912","ll":"0.7990","vo":"0.52483397","rf":"0.0","d":"-0.09018948","t":"-5.71445548","g":"0.00173605","v":"0.29216541"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71653426","a":"0.72415471","hl":"20.5199","ll":"2.2799","vo":"0.71653426","rf":"0.0","d":"0.03184808","t":"-0.43366046","g":"0.00006906","v":"1.02744332"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69551647","a":"0.69989562","hl":"8.2800","ll":"0.9200","vo":"0.69551647","rf":"0.0","d":"0.02247988","t":"-0.53560338","g":"0.00009092","v":"0.45036123"},{"s":"ETH-260227-2000-C","mp":"998.0252","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.4454","ll":"199.6050","vo":"0.71877","rf":"0.0","d":"0.93737503","t":"-0.66433084","g":"0.00019917","v":"1.45098078"},{"s":"ETH-260327-6000-P","mp":"3040.1037","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.1867","ll":"998.9041","vo":"0.72526","rf":"0.0","d":"-0.96621003","t":"-0.53730301","g":"0.00006145","v":"1.0788191"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73357284","a":"0.73489726","hl":"50.7599","ll":"5.6399","vo":"0.73489726","rf":"0.0","d":"-0.06606146","t":"-0.96847813","g":"0.00014845","v":"1.51248563"},{"s":"ETH-260327-4500-P","mp":"1581.5167","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.7300","ll":"316.3033","vo":"0.66343","rf":"0.0","d":"-0.87131142","t":"-1.50353938","g":"0.00017196","v":"3.01886826"},{"s":"ETH-260130-3700-P","mp":"752.9841","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1355.3714","ll":"150.5968","vo":"0.59322","rf":"0.0","d":"-0.88844803","t":"-1.4321306","g":"0.00042936","v":"1.60034453"},{"s":"ETH-260130-4500-P","mp":"1531.5675","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.8215","ll":"306.3135","vo":"0.6762","rf":"0.0","d":"-0.98067346","t":"-0.354619","g":"0.00010632","v":"0.39627152"},{"s":"ETH-260109-3000-C","mp":"80.2","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"25.49","aq":"42.63","b":"0.51922083","a":"0.52258015","hl":"144.3600","ll":"16.0400","vo":"0.51922083","rf":"0.0","d":"0.46836689","t":"-5.58204485","g":"0.00169999","v":"1.78600605"},{"s":"ETH-260327-1000-P","mp":"2.9774","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95523059","a":"1.00698233","hl":"5.3594","ll":"0.5954","vo":"0.98191065","rf":"0.0","d":"-0.00567447","t":"-0.13368711","g":"0.00001148","v":"0.23255285"},{"s":"ETH-260925-8500-C","mp":"51.093","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76171219","hl":"91.9674","ll":"10.2186","vo":"0.71238561","rf":"0.0","d":"0.07800047","t":"-0.55914033","g":"0.00007115","v":"3.70976413"},{"s":"ETH-260327-1000-C","mp":"1974.8981","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.8167","ll":"394.9796","vo":"0.9688","rf":"0.0","d":"0.99476107","t":"-0.10788687","g":"0.00001234","v":"0.21661969"},{"s":"ETH-260327-4500-C","mp":"49.5999","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64949989","a":"0.65630496","hl":"89.2799","ll":"9.9199","vo":"0.64949989","rf":"0.0","d":"0.12227048","t":"-1.11438892","g":"0.00021602","v":"2.91297517"},{"s":"ETH-260130-3700-C","mp":"26.9999","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"27.0000","ao":"27.4000","bq":"34.89","aq":"75.67","b":"0.60429871","a":"0.60671508","hl":"48.5999","ll":"5.3999","vo":"0.60429871","rf":"0.0","d":"0.11646044","t":"-1.70320242","g":"0.00038388","v":"1.65020287"},{"s":"ETH-260626-8000-P","mp":"5051.4378","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7784","ll":"2844.9463","vo":"0.73174","rf":"0.0","d":"-0.95472257","t":"-0.47429829","g":"0.00005425","v":"1.96787197"},{"s":"ETH-260109-3000-P","mp":"106.8026","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"105.0000","ao":"107.0000","bq":"98.88","aq":"82.53","b":"0.50250411","a":"0.51370621","hl":"192.2447","ll":"21.3605","vo":"0.51260052","rf":"0.0","d":"-0.53244112","t":"-5.4440389","g":"0.00174251","v":"1.78571433"},{"s":"ETH-260116-2600-C","mp":"398.8985","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"718.0173","ll":"79.7797","vo":"0.62102","rf":"0.0","d":"0.86753148","t":"-2.76722842","g":"0.00054123","v":"1.30555702"},{"s":"ETH-260103-3100-P","mp":"136.9875","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"34.4000","ao":"0.0000","bq":"4.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"246.5776","ll":"27.3975","vo":"0.50132","rf":"0.0","d":"-0.84853528","t":"-7.7678051","g":"0.00151927","v":"0.55766848"},{"s":"ETH-260102-3600-P","mp":"627.7981","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1130.0366","ll":"125.5596","vo":"0.92055","rf":"0.0","d":"-0.99968275","t":"-0.04120285","g":"0.00001235","v":"0.00209271"},{"s":"ETH-260925-6600-C","mp":"102.3694","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72188795","hl":"184.2649","ll":"20.4738","vo":"0.6879844","rf":"0.0","d":"0.14445187","t":"-0.85005773","g":"0.00011372","v":"5.78282172"},{"s":"ETH-260103-3100-C","mp":"8.4","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"76.72","aq":"288.01","b":"0.48668683","a":"0.49037933","hl":"15.1200","ll":"1.6800","vo":"0.48668683","rf":"0.0","d":"0.14404221","t":"-5.64501728","g":"0.00195452","v":"0.53921558"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15026295","hl":"0.0480","ll":"0.0053","vo":"0.96806315","rf":"0.0","d":"0.0005853","t":"-0.13850599","g":"0.00001144","v":"0.00369277"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225607263,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"155.11","b":"0.61110198","a":"0.61265886","hl":"46.0799","ll":"5.1199","vo":"0.61265886","rf":"0.0","d":"-0.12959948","t":"-2.56583185","g":"0.00056631","v":"1.28595516"},{"s":"ETH-260925-6500-C","mp":"101.4756","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67139089","a":"0.71998894","hl":"182.6560","ll":"20.2951","vo":"0.67778899","rf":"0.0","d":"0.14481063","t":"-0.75369949","g":"0.00012869","v":"5.79249256"},{"s":"ETH-260925-2200-P","mp":"269.9999","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62481046","a":"0.66567302","hl":"485.9999","ll":"53.9999","vo":"0.66567302","rf":"0.0","d":"-0.20812671","t":"-0.8800434","g":"0.00017467","v":"7.29230141"},{"s":"ETH-260626-7200-C","mp":"32.8928","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76818049","hl":"59.2070","ll":"6.5785","vo":"0.71189902","rf":"0.0","d":"0.06169495","t":"-0.57701781","g":"0.00007284","v":"2.51510694"},{"s":"ETH-260626-6600-C","mp":"44.213","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74678004","hl":"79.5835","ll":"8.8426","vo":"0.698769","rf":"0.0","d":"0.08080019","t":"-0.70053489","g":"0.00009082","v":"3.09441729"},{"s":"ETH-260626-6600-P","mp":"3673.6105","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7784","ll":"1718.1076","vo":"0.70393","rf":"0.0","d":"-0.91710716","t":"-0.76033138","g":"0.00008696","v":"3.15462828"},{"s":"ETH-260626-7200-P","mp":"4261.7159","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7784","ll":"2182.2356","vo":"0.71599","rf":"0.0","d":"-0.93687535","t":"-0.61711951","g":"0.00007058","v":"2.56043972"},{"s":"ETH-260626-3800-C","mp":"275.7998","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64898849","a":"0.67643046","hl":"496.4397","ll":"55.1599","vo":"0.64898849","rf":"0.0","d":"0.37481359","t":"-1.47181983","g":"0.00027693","v":"7.83241474"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"133.01","b":"0.75651705","a":"0.81823051","hl":"0.3599","ll":"0.0399","vo":"0.75651705","rf":"0.0","d":"0.00474216","t":"-0.73163325","g":"0.00009752","v":"0.02477729"},{"s":"ETH-260626-3800-P","mp":"1112.6596","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.7873","ll":"224.9226","vo":"0.66055","rf":"0.0","d":"-0.62003766","t":"-1.89578328","g":"0.00021683","v":"7.86563823"},{"s":"ETH-260102-3350-P","mp":"377.9138","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"104.2000","ao":"0.0000","bq":"1.41","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"680.2449","ll":"75.5827","vo":"0.72309","rf":"0.0","d":"-0.99669688","t":"-0.35286674","g":"0.00010579","v":"0.01792226"},{"s":"ETH-260130-3800-P","mp":"846.8669","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1524.3605","ll":"169.3733","vo":"0.60105","rf":"0.0","d":"-0.91257004","t":"-1.19832122","g":"0.00035927","v":"1.33907257"},{"s":"ETH-260327-5200-P","mp":"2253.1571","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.6828","ll":"517.9038","vo":"0.69133","rf":"0.0","d":"-0.93399375","t":"-0.91840963","g":"0.00010504","v":"1.84402065"},{"s":"ETH-260109-3100-C","mp":"44.5999","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"44.6000","ao":"45.0000","bq":"71.60","aq":"60.00","b":"0.52013278","a":"0.52265644","hl":"80.2799","ll":"8.9199","vo":"0.52013278","rf":"0.0","d":"0.30983513","t":"-4.9554496","g":"0.0015063","v":"1.58402085"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67696631","a":"0.68489015","hl":"41.0399","ll":"4.5599","vo":"0.67696631","rf":"0.0","d":"0.06115012","t":"-0.69325401","g":"0.00012355","v":"1.73755807"},{"s":"ETH-260130-3800-C","mp":"20.6","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"20.6000","ao":"21.0000","bq":"279.99","aq":"51.31","b":"0.61217368","a":"0.61503828","hl":"37.0800","ll":"4.1200","vo":"0.61217368","rf":"0.0","d":"0.09192823","t":"-1.45379653","g":"0.00031907","v":"1.38996612"},{"s":"ETH-260130-4400-P","mp":"1434.0897","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80854797","hl":"2581.3616","ll":"286.8179","vo":"0.69736","rf":"0.0","d":"-0.970321","t":"-0.82327451","g":"0.00009416","v":"0.56821921"},{"s":"ETH-260327-8000-P","mp":"5030.928","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7784","ll":"2612.0926","vo":"0.80158","rf":"0.0","d":"-0.99088416","t":"-0.17593404","g":"0.00002012","v":"0.35324761"},{"s":"ETH-261225-2600-P","mp":"589.5924","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.2664","ll":"173.9736","vo":"0.70643","rf":"0.0","d":"-0.29421049","t":"-1.55768136","g":"0.00010638","v":"10.14852766"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225607264,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"22.89","aq":"50.00","b":"0.51037848","a":"0.5115056","hl":"145.0801","ll":"16.1200","vo":"0.5115056","rf":"0.0","d":"-0.44602368","t":"-5.44225454","g":"0.00172265","v":"1.77521753"},{"s":"ETH-260103-3000-C","mp":"30.6","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"30.6000","ao":"30.8000","bq":"10.40","aq":"40.96","b":"0.45226514","a":"0.45443535","hl":"55.0800","ll":"6.1200","vo":"0.45226514","rf":"0.0","d":"0.40545853","t":"-8.95031317","g":"0.00359859","v":"0.92128819"},{"s":"ETH-260327-4600-C","mp":"43.8001","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65217555","a":"0.66023052","hl":"78.8402","ll":"8.7600","vo":"0.65217555","rf":"0.0","d":"0.1098464","t":"-1.03797582","g":"0.00019919","v":"2.69958671"},{"s":"ETH-260116-2700-P","mp":"40.8","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"40.2000","ao":"40.8000","bq":"69.55","aq":"77.41","b":"0.58197677","a":"0.58555841","hl":"73.4400","ll":"8.1600","vo":"0.58555841","rf":"0.0","d":"-0.19479451","t":"-3.1952081","g":"0.00077479","v":"1.67850778"},{"s":"ETH-260103-3000-P","mp":"58.1685","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"57.4000","ao":"58.8000","bq":"51.02","aq":"20.93","b":"0.44156671","a":"0.45676947","hl":"104.7034","ll":"11.6337","vo":"0.44991681","rf":"0.0","d":"-0.59509847","t":"-8.86468922","g":"0.00363085","v":"0.92097057"},{"s":"ETH-260116-2700-C","mp":"313.6337","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"310.0000","ao":"318.4000","bq":"60.00","aq":"60.00","b":"0.56741238","a":"0.61712027","hl":"564.5407","ll":"62.7267","vo":"0.58923663","rf":"0.0","d":"0.80393024","t":"-3.25459923","g":"0.0007667","v":"1.68517369"},{"s":"ETH-260925-6500-P","mp":"3638.3734","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7785","ll":"1881.4841","vo":"0.69322","rf":"0.0","d":"-0.84668564","t":"-0.95665798","g":"0.00010942","v":"6.01756438"},{"s":"ETH-260109-3100-P","mp":"169.4785","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"42.6000","ao":"171.6000","bq":"3.45","aq":"60.00","b":"0.00000060","a":"0.5151701","hl":"305.0613","ll":"33.8957","vo":"0.5016885","rf":"0.0","d":"-0.69756247","t":"-3.3624398","g":"0.00217299","v":"1.56718235"},{"s":"ETH-260109-2950-C","mp":"104.1999","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"104.2000","ao":"105.0000","bq":"43.09","aq":"20.66","b":"0.51930547","a":"0.52381158","hl":"187.5598","ll":"20.8399","vo":"0.51930547","rf":"0.0","d":"0.55363292","t":"-5.55598795","g":"0.00168779","v":"1.77542616"},{"s":"ETH-261225-6000-P","mp":"3226.0643","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7789","ll":"1689.0763","vo":"0.66638","rf":"0.0","d":"-0.76845223","t":"-0.81408759","g":"0.00015922","v":"8.97583547"},{"s":"ETH-260130-4400-C","mp":"5.4","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68065584","a":"0.6844914","hl":"9.7200","ll":"1.0800","vo":"0.68065584","rf":"0.0","d":"0.02639717","t":"-0.59964129","g":"0.00010635","v":"0.5153855"},{"s":"ETH-261225-2600-C","mp":"916.0214","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.8386","ll":"183.2042","vo":"0.66143","rf":"0.0","d":"0.70258053","t":"-0.92504632","g":"0.00018093","v":"10.19922622"},{"s":"ETH-261225-6000-C","mp":"229.6","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70042074","a":"-1.0","hl":"413.2801","ll":"45.9200","vo":"0.70042074","rf":"0.0","d":"0.25296471","t":"-1.18285571","g":"0.00012062","v":"9.41683285"},{"s":"ETH-260925-2200-C","mp":"1058.5479","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.3863","ll":"211.7095","vo":"0.688","rf":"0.0","d":"0.78969245","t":"-1.16644845","g":"0.00013341","v":"7.33718716"},{"s":"ETH-260327-4600-P","mp":"1675.6554","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.1797","ll":"335.1310","vo":"0.66694","rf":"0.0","d":"-0.88358784","t":"-1.40139087","g":"0.00016028","v":"2.81377026"},{"s":"ETH-260626-3000-C","mp":"527.3999","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65931797","a":"0.69508433","hl":"949.3198","ll":"105.4799","vo":"0.65931797","rf":"0.0","d":"0.58270851","t":"-1.54844186","g":"0.00027901","v":"8.06383105"},{"s":"ETH-260626-2200-C","mp":"965.1182","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.2129","ll":"193.0236","vo":"0.68674","rf":"0.0","d":"0.80756203","t":"-1.3617723","g":"0.00015575","v":"5.65001726"},{"s":"ETH-260626-2200-P","mp":"181.8016","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63339889","a":"0.67163229","hl":"327.2429","ll":"36.3603","vo":"0.66699156","rf":"0.0","d":"-0.18922771","t":"-1.03465065","g":"0.0002008","v":"5.59199851"},{"s":"ETH-260116-2400-C","mp":"582.9058","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.2304","ll":"116.5811","vo":"0.68915","rf":"0.0","d":"0.94346469","t":"-1.46792274","g":"0.0002871","v":"0.69255462"},{"s":"ETH-260101-2850-P","mp":"0.4989","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66770017","a":"0.71113408","hl":"0.8980","ll":"0.0997","vo":"0.69057171","rf":"0.0","d":"-0.02155246","t":"-4.7918344","g":"0.00083311","v":"0.04632537"},{"s":"ETH-260327-5800-P","mp":"2842.3742","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.2736","ll":"866.2510","vo":"0.71689","rf":"0.0","d":"-0.96040495","t":"-0.61171142","g":"0.00006996","v":"1.22821938"},{"s":"ETH-260925-8000-C","mp":"60.4009","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75182915","hl":"108.7216","ll":"12.0801","vo":"0.70604146","rf":"0.0","d":"0.09068973","t":"-0.62228094","g":"0.00008016","v":"4.15416051"},{"s":"ETH-260101-2850-C","mp":"122.696","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.8528","ll":"24.5392","vo":"0.68663","rf":"0.0","d":"0.97903348","t":"-4.4137651","g":"0.00086327","v":"0.04525797"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70348978","a":"0.7136935","hl":"23.4000","ll":"2.6000","vo":"0.70348978","rf":"0.0","d":"0.03629634","t":"-0.47500558","g":"0.00007818","v":"1.1440657"},{"s":"ETH-260116-2400-P","mp":"10.9846","E":1767225607265,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.76","b":"0.69072425","a":"0.69358349","hl":"19.7724","ll":"2.1969","vo":"0.69336539","rf":"0.0","d":"-0.05753951","t":"-1.58493814","g":"0.00027338","v":"0.70222107"},{"s":"ETH-260925-2500-P","mp":"392.2001","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61656654","a":"0.651052","hl":"705.9602","ll":"78.4400","vo":"0.651052","rf":"0.0","d":"-0.27789296","t":"-1.01131007","g":"0.00020803","v":"8.53117237"},{"s":"ETH-260925-2500-C","mp":"875.9324","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57539463","a":"-1.0","hl":"1576.6783","ll":"175.1864","vo":"0.66454973","rf":"0.0","d":"0.72192883","t":"-1.13754013","g":"0.00018506","v":"8.5338416"},{"s":"ETH-260102-2600-C","mp":"372.336","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"100.8000","ao":"0.0000","bq":"1.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"670.2049","ll":"74.4672","vo":"0.80463","rf":"0.0","d":"0.99724507","t":"-0.2996452","g":"0.00008984","v":"0.01521911"},{"s":"ETH-260626-3000-P","mp":"530.4003","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59871197","a":"0.62861919","hl":"954.7205","ll":"106.0800","vo":"0.62861919","rf":"0.0","d":"-0.42184837","t":"-1.406491","g":"0.00030863","v":"8.08294079"},{"s":"ETH-260925-5600-P","mp":"2791.696","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.0528","ll":"1268.3964","vo":"0.68242","rf":"0.0","d":"-0.78600339","t":"-1.17836772","g":"0.00013477","v":"7.41216168"},{"s":"ETH-260925-5600-C","mp":"158.581","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70533574","hl":"285.4458","ll":"31.7162","vo":"0.67518679","rf":"0.0","d":"0.20973383","t":"-1.06547605","g":"0.00014559","v":"7.32541966"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"128.30","aq":"188.85","b":"0.84730089","a":"0.96420825","hl":"0.3599","ll":"0.0399","vo":"0.84730089","rf":"0.0","d":"-0.00416562","t":"-0.7496097","g":"0.00007551","v":"0.02206815"},{"s":"ETH-260327-2600-C","mp":"586.1147","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52492046","hl":"1055.0065","ll":"117.2229","vo":"0.69395","rf":"0.0","d":"0.71447996","t":"-3.36201952","g":"0.00020123","v":"4.88326894"},{"s":"ETH-260130-3900-P","mp":"942.1846","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"928.6000","ao":"943.8000","bq":"60.00","aq":"60.00","b":"0.38757324","a":"0.6223011","hl":"1695.9323","ll":"188.4369","vo":"0.60813372","rf":"0.0","d":"-0.93183839","t":"-0.95395066","g":"0.00030918","v":"1.10835463"},{"s":"ETH-260327-2600-P","mp":"183.6001","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62483728","a":"0.63148975","hl":"330.4802","ll":"36.7200","vo":"0.63148975","rf":"0.0","d":"-0.277307","t":"-1.77222114","g":"0.00037114","v":"4.81496885"},{"s":"ETH-260109-2850-P","mp":"43.4","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"61.09","aq":"60.00","b":"0.52239954","a":"0.52371323","hl":"78.1200","ll":"8.6800","vo":"0.52371323","rf":"0.0","d":"-0.28427876","t":"-4.77925512","g":"0.00144353","v":"1.52284629"},{"s":"ETH-260101-3200-P","mp":"227.8576","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.65352631","hl":"410.1438","ll":"45.5715","vo":"0.8867","rf":"0.0","d":"-0.99695324","t":"-1.37511387","g":"0.00009391","v":"0.00833192"},{"s":"ETH-260109-2850-C","mp":"166.253","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50778389","a":"0.55876493","hl":"299.2554","ll":"33.2506","vo":"0.52789744","rf":"0.0","d":"0.71440085","t":"-4.88340031","g":"0.001419","v":"1.52621581"},{"s":"ETH-260626-4600-C","mp":"147.2909","E":1767225607266,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65211058","a":"0.68759501","hl":"265.1237","ll":"29.4581","vo":"0.65225528","rf":"0.0","d":"0.23065438","t":"-1.1933742","g":"0.00021978","v":"6.28291924"},{"s":"ETH-260925-4000-C","mp":"365.7996","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66343307","a":"0.69272339","hl":"658.4394","ll":"73.1599","vo":"0.66343307","rf":"0.0","d":"0.40548221","t":"-1.2506754","g":"0.00022477","v":"9.86160889"},{"s":"ETH-260101-3200-C","mp":"0.0682","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98788917","hl":"0.1228","ll":"0.0136","vo":"0.88109446","rf":"0.0","d":"0.0028872","t":"-1.24328032","g":"0.00009427","v":"0.00793763"},{"s":"ETH-260626-4600-P","mp":"1786.5284","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.7512","ll":"508.1237","vo":"0.67027","rf":"0.0","d":"-0.75945189","t":"-1.54981117","g":"0.00017726","v":"6.43019386"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62387407","a":"0.62556565","hl":"29.1599","ll":"3.2399","vo":"0.62387407","rf":"0.0","d":"0.07385966","t":"-1.25532243","g":"0.0002658","v":"1.17885433"},{"s":"ETH-260227-3400-P","mp":"575.8238","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1036.4828","ll":"115.1647","vo":"0.63202","rf":"0.0","d":"-0.65967583","t":"-3.20070338","g":"0.00036607","v":"4.31780529"},{"s":"ETH-261225-4000-P","mp":"1485.5345","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2673.9622","ll":"561.6003","vo":"0.6527","rf":"0.0","d":"-0.55403806","t":"-1.05578379","g":"0.0002065","v":"11.64069031"},{"s":"ETH-260130-2400-P","mp":"31.3999","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"30.6000","ao":"31.4000","bq":"63.73","aq":"225.00","b":"0.65493286","a":"0.66006958","hl":"56.5198","ll":"6.2799","vo":"0.66006958","rf":"0.0","d":"-0.10816583","t":"-1.75433233","g":"0.00033534","v":"1.56532842"},{"s":"ETH-261225-4000-C","mp":"510.2961","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.5330","ll":"102.0592","vo":"0.6977","rf":"0.0","d":"0.46654502","t":"-1.79693498","g":"0.00012272","v":"11.70730092"},{"s":"ETH-260925-2400-P","mp":"348.7998","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61967194","a":"0.65580845","hl":"627.8396","ll":"69.7599","vo":"0.65580845","rf":"0.0","d":"-0.25410434","t":"-0.97246559","g":"0.00019758","v":"8.15292461"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"515.71","aq":"60.00","b":"0.54860353","a":"0.550403","hl":"40.3199","ll":"4.4799","vo":"0.550403","rf":"0.0","d":"-0.16454534","t":"-3.66902059","g":"0.00100409","v":"1.11281824"},{"s":"ETH-260227-3400-C","mp":"141.6","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.94","aq":"28.87","b":"0.61705828","a":"0.62031984","hl":"254.8800","ll":"28.3200","vo":"0.61705828","rf":"0.0","d":"0.33448584","t":"-2.3141255","g":"0.00049958","v":"4.28895038"},{"s":"ETH-260109-2750-C","mp":"244.775","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.52079201","a":"0.58357954","hl":"440.5950","ll":"48.9550","vo":"0.55183858","rf":"0.0","d":"0.83487858","t":"-3.69528714","g":"0.00100148","v":"1.11534017"},{"s":"ETH-260925-2400-C","mp":"941.6342","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.9417","ll":"188.3268","vo":"0.68107","rf":"0.0","d":"0.74482966","t":"-1.29897738","g":"0.00014857","v":"8.17081985"},{"s":"ETH-260130-2400-C","mp":"604.2485","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"600.6000","ao":"616.4000","bq":"60.00","aq":"60.00","b":"0.64042091","a":"0.73638916","hl":"1087.6473","ll":"120.8497","vo":"0.6641005","rf":"0.0","d":"0.89064704","t":"-1.85126317","g":"0.00032281","v":"1.57766318"},{"s":"ETH-260925-4200-P","mp":"1559.7745","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.5941","ll":"526.2704","vo":"0.66937","rf":"0.0","d":"-0.62444348","t":"-1.5341283","g":"0.00017546","v":"9.64996476"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91318488","a":"0.91777503","hl":"10.7999","ll":"1.1999","vo":"0.91318488","rf":"0.0","d":"-0.01145574","t":"-0.23127215","g":"0.0000228","v":"0.43114443"},{"s":"ETH-260327-1200-C","mp":"1777.8348","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3200.1026","ll":"355.5669","vo":"0.90418","rf":"0.0","d":"0.98908141","t":"-0.20594921","g":"0.00002356","v":"0.4135133"},{"s":"ETH-260327-4400-P","mp":"1488.2415","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.8347","ll":"297.6483","vo":"0.6601","rf":"0.0","d":"-0.85758452","t":"-1.61168484","g":"0.00018433","v":"3.23600716"},{"s":"ETH-260626-3600-P","mp":"959.6617","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.3911","ll":"191.9323","vo":"0.65929","rf":"0.0","d":"-0.57497425","t":"-1.95121285","g":"0.00022317","v":"8.09561651"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"480.23","b":"-1.0","a":"1.53323233","hl":"0.0401","ll":"0.0044","vo":"1.09592162","rf":"0.0","d":"0.00083724","t":"-0.50734986","g":"0.00002419","v":"0.00256831"},{"s":"ETH-260130-2900-C","mp":"234.5997","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"234.6000","ao":"238.0000","bq":"78.98","aq":"107.18","b":"0.592134","a":"0.6025207","hl":"422.2795","ll":"46.9199","vo":"0.592134","rf":"0.0","d":"0.59113298","t":"-3.33282919","g":"0.00077188","v":"3.27333778"},{"s":"ETH-260130-7000-C","mp":"0.6","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02466941","a":"1.05171859","hl":"1.0800","ll":"0.1200","vo":"1.02466941","rf":"0.0","d":"0.00252627","t":"-0.11681774","g":"0.00000896","v":"0.06601163"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225607267,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"130.18","aq":"34.26","b":"0.64546585","a":"0.65244198","hl":"100.4399","ll":"11.1599","vo":"0.64546585","rf":"0.0","d":"0.13546257","t":"-1.18925143","g":"0.00023335","v":"3.12757766"},{"s":"ETH-260130-7000-P","mp":"4028.0139","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"3351.0000","ao":"4661.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.0615654","hl":"6702.7784","ll":"1554.0549","vo":"0.94585","rf":"0.0","d":"-0.9988954","t":"-0.04502955","g":"0.00000515","v":"0.03107913"},{"s":"ETH-260626-3600-C","mp":"317.3998","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64137638","a":"0.67769349","hl":"571.3197","ll":"63.4799","vo":"0.64137638","rf":"0.0","d":"0.41802141","t":"-1.50863374","g":"0.0002866","v":"8.06696588"},{"s":"ETH-260101-3300-P","mp":"327.7945","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"90.6000","ao":"0.0000","bq":"1.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.0302","ll":"65.5589","vo":"1.02926","rf":"0.0","d":"-0.99959333","t":"-0.12851347","g":"0.00002514","v":"0.00131775"},{"s":"ETH-260925-8000-P","mp":"5090.2432","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7784","ll":"3056.6074","vo":"0.71095","rf":"0.0","d":"-0.90709991","t":"-0.67230473","g":"0.00007689","v":"4.22892726"},{"s":"ETH-260327-1300-C","mp":"1680.076","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.1369","ll":"336.0152","vo":"0.87556","rf":"0.0","d":"0.98480664","t":"-0.27405974","g":"0.00003135","v":"0.55026843"},{"s":"ETH-260130-2500-P","mp":"43.9999","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.51","aq":"72.17","b":"0.63350677","a":"0.63557565","hl":"79.1999","ll":"8.7999","vo":"0.63557565","rf":"0.0","d":"-0.14677969","t":"-2.09426314","g":"0.00042981","v":"1.93625067"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.6935966","a":"0.70405662","hl":"27.7199","ll":"3.0799","vo":"0.6935966","rf":"0.0","d":"0.04260968","t":"-0.53375167","g":"0.00009032","v":"1.30352119"},{"s":"ETH-260130-4100-P","mp":"1139.4569","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49924278","hl":"2051.0225","ll":"227.8913","vo":"0.66348214","rf":"0.0","d":"-0.94697544","t":"-1.31868812","g":"0.00015096","v":"0.91055634"},{"s":"ETH-260130-2500-C","mp":"517.3324","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62088013","a":"0.70177078","hl":"931.1983","ll":"103.4664","vo":"0.64132255","rf":"0.0","d":"0.85142279","t":"-2.20052892","g":"0.00041578","v":"1.95209977"},{"s":"ETH-260327-5600-P","mp":"2645.1919","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.3454","ll":"741.3657","vo":"0.70843","rf":"0.0","d":"-0.95333011","t":"-0.69859987","g":"0.0000799","v":"1.40267757"},{"s":"ETH-260626-2000-C","mp":"1109.4716","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1997.0490","ll":"221.8943","vo":"0.70132","rf":"0.0","d":"0.85461543","t":"-1.13688622","g":"0.00013003","v":"4.71696097"},{"s":"ETH-260626-7500-P","mp":"4557.2885","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7784","ll":"2425.7303","vo":"0.72202","rf":"0.0","d":"-0.94447163","t":"-0.55808844","g":"0.00006383","v":"2.31551877"},{"s":"ETH-260327-1300-P","mp":"7.9643","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85935175","a":"0.87807357","hl":"14.3357","ll":"1.5928","vo":"0.87743127","rf":"0.0","d":"-0.01533612","t":"-0.2823521","g":"0.00003092","v":"0.55470636"},{"s":"ETH-260626-3200-P","mp":"653","E":1767225607268,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59309244","a":"0.62611938","hl":"1175.4000","ll":"130.6000","vo":"0.62611938","rf":"0.0","d":"-0.48089257","t":"-1.42297554","g":"0.00031642","v":"8.2321348"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"270.17","aq":"296.82","b":"0.64431012","a":"0.64669549","hl":"17.9999","ll":"1.9999","vo":"0.64431012","rf":"0.0","d":"0.04747781","t":"-0.91740899","g":"0.00018194","v":"0.83378682"},{"s":"ETH-260626-3200-C","mp":"444.8002","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64991951","a":"0.68568826","hl":"800.6403","ll":"88.9600","vo":"0.64991951","rf":"0.0","d":"0.52487727","t":"-1.55757955","g":"0.00028861","v":"8.22556051"},{"s":"ETH-260102-2800-P","mp":"1.9173","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"262.65","aq":"397.84","b":"0.57773113","a":"0.58976233","hl":"3.4511","ll":"0.3834","vo":"0.58487467","rf":"0.0","d":"-0.04398252","t":"-3.65947223","g":"0.00088743","v":"0.16716114"},{"s":"ETH-260626-7500-C","mp":"26.5545","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70724905","a":"0.73005974","hl":"47.7981","ll":"5.3109","vo":"0.70888544","rf":"0.0","d":"0.05131872","t":"-0.44327194","g":"0.00007092","v":"2.17527596"},{"s":"ETH-260102-2800-C","mp":"174.0356","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"47.2000","ao":"0.0000","bq":"3.11","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.2641","ll":"34.8071","vo":"0.579","rf":"0.0","d":"0.95757257","t":"-3.19688582","g":"0.00095845","v":"0.16237126"},{"s":"ETH-260626-6000-P","mp":"3091.6417","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5564.9550","ll":"1292.1275","vo":"0.69223","rf":"0.0","d":"-0.88865479","t":"-0.94444918","g":"0.00010802","v":"3.9185363"},{"s":"ETH-260130-2900-P","mp":"158.4","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"157.0000","ao":"158.4000","bq":"44.65","aq":"68.88","b":"0.57568073","a":"0.57995915","hl":"285.1200","ll":"31.6800","vo":"0.57995915","rf":"0.0","d":"-0.40834252","t":"-3.22298019","g":"0.00079769","v":"3.27231631"},{"s":"ETH-260103-3050-C","mp":"15.9999","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"38.05","aq":"100.16","b":"0.46325684","a":"0.46590984","hl":"28.7999","ll":"3.1999","vo":"0.46325684","rf":"0.0","d":"0.24857861","t":"-7.49535536","g":"0.00286964","v":"0.75286953"},{"s":"ETH-260626-3500-C","mp":"344.8003","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64220667","a":"0.67816854","hl":"620.6405","ll":"68.9600","vo":"0.64220667","rf":"0.0","d":"0.44314404","t":"-1.52712128","g":"0.00028954","v":"8.1577496"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68118274","a":"0.695135","hl":"107.2799","ll":"11.9199","vo":"0.68118274","rf":"0.0","d":"0.10621305","t":"-0.73911429","g":"0.00012897","v":"3.78780048"},{"s":"ETH-260327-500-P","mp":"0.7999","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36283338","a":"1.44702911","hl":"1.4399","ll":"0.1599","vo":"1.36283338","rf":"0.0","d":"-0.00120494","t":"-0.04725431","g":"0.00000198","v":"0.05740301"},{"s":"ETH-260327-2800-P","mp":"264.1998","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61126828","a":"0.61942577","hl":"475.5597","ll":"52.8399","vo":"0.61942577","rf":"0.0","d":"-0.36352901","t":"-1.94500063","g":"0.00042447","v":"5.39445926"},{"s":"ETH-261225-7000-C","mp":"174.8848","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7928","ll":"34.9769","vo":"0.72029","rf":"0.0","d":"0.1994973","t":"-1.26355591","g":"0.00008629","v":"8.23225627"},{"s":"ETH-260103-3150-C","mp":"4.5999","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"425.82","aq":"200.00","b":"0.51750124","a":"0.52293837","hl":"8.2799","ll":"0.9199","vo":"0.51750124","rf":"0.0","d":"0.0832719","t":"-4.05926652","g":"0.00123947","v":"0.3641261"},{"s":"ETH-260626-3500-P","mp":"886.1683","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.1030","ll":"177.2336","vo":"0.65884","rf":"0.0","d":"-0.55091649","t":"-1.97019507","g":"0.00022534","v":"8.17437407"},{"s":"ETH-260327-2800-C","mp":"443.4758","E":1767225607269,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63200116","a":"0.68905115","hl":"798.2565","ll":"88.6951","vo":"0.63251262","rf":"0.0","d":"0.63611076","t":"-2.08850205","g":"0.00039556","v":"5.39626371"},{"s":"ETH-260130-2800-C","mp":"292.2204","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"288.0000","ao":"304.6000","bq":"60.00","aq":"3.32","b":"0.58163643","a":"0.63585997","hl":"525.9968","ll":"58.4440","vo":"0.59547482","rf":"0.0","d":"0.66930217","t":"-3.16895101","g":"0.00070665","v":"3.05399277"},{"s":"ETH-261225-7000-P","mp":"4167.2108","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7786","ll":"2414.5117","vo":"0.67529","rf":"0.0","d":"-0.82784779","t":"-0.68136629","g":"0.00013327","v":"7.51249836"},{"s":"ETH-260103-3150-P","mp":"182.8553","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"45.4000","ao":"0.0000","bq":"3.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"329.1395","ll":"36.5710","vo":"0.53012","rf":"0.0","d":"-0.9114067","t":"-5.31260209","g":"0.00103907","v":"0.38140383"},{"s":"ETH-260626-2000-P","mp":"128.7996","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63693404","a":"0.70162416","hl":"231.8393","ll":"25.7599","vo":"0.68324791","rf":"0.0","d":"-0.14193828","t":"-0.88079332","g":"0.00016249","v":"4.64120719"},{"s":"ETH-260102-4000-P","mp":"1027.7866","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52488708","hl":"1850.0159","ll":"205.5573","vo":"1.22521","rf":"0.0","d":"-0.99996459","t":"-0.00851225","g":"0.00000097","v":"0.00026703"},{"s":"ETH-260327-4000-C","mp":"93.1998","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.635131","a":"0.64141691","hl":"167.7597","ll":"18.6399","vo":"0.635131","rf":"0.0","d":"0.20795745","t":"-1.54009508","g":"0.00031239","v":"4.11802226"},{"s":"ETH-260101-3000-C","mp":"4.8293","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"33.86","aq":"7.80","b":"0.40840626","a":"0.41575253","hl":"8.6927","ll":"0.9658","vo":"0.40948794","rf":"0.0","d":"0.22788518","t":"-16.77334141","g":"0.00816244","v":"0.2712925"},{"s":"ETH-260101-3000-P","mp":"32.6762","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"30.6000","ao":"36.4000","bq":"60.00","aq":"60.00","b":"0.33009529","a":"0.53975344","hl":"58.8173","ll":"6.5352","vo":"0.41177244","rf":"0.0","d":"-0.77084208","t":"-17.75869971","g":"0.00775793","v":"0.2721426"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70161605","hl":"0.0050","ll":"0.0005","vo":"1.25771","rf":"0.0","d":"0.00005466","t":"-0.0177351","g":"0.00000106","v":"0.00040247"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83765566","a":"0.84626198","hl":"19.0799","ll":"2.1199","vo":"0.84626198","rf":"0.0","d":"-0.02045491","t":"-0.34988584","g":"0.00004079","v":"0.7092246"},{"s":"ETH-260626-9000-C","mp":"14.7013","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70364177","a":"0.83057284","hl":"26.4623","ll":"2.9402","vo":"0.74208073","rf":"0.0","d":"0.02937147","t":"-0.30042761","g":"0.00004219","v":"1.38117252"},{"s":"ETH-260925-4000-P","mp":"1398.3776","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.0796","ll":"446.3490","vo":"0.66829","rf":"0.0","d":"-0.59223663","t":"-1.56995423","g":"0.00017956","v":"9.87531682"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"78.65","b":"0.63321412","a":"0.63522875","hl":"22.6800","ll":"2.5200","vo":"0.63321412","rf":"0.0","d":"0.05882742","t":"-1.06841659","g":"0.00021949","v":"0.98830246"},{"s":"ETH-260327-1400-C","mp":"1583.0239","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.4431","ll":"316.6047","vo":"0.84919","rf":"0.0","d":"0.97926535","t":"-0.35731533","g":"0.00004087","v":"0.71743243"},{"s":"ETH-260130-4000-P","mp":"1039.1367","E":1767225607270,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1870.4460","ll":"207.8273","vo":"0.62022","rf":"0.0","d":"-0.94533338","t":"-0.83476437","g":"0.00025027","v":"0.93281338"},{"s":"ETH-260626-6200-C","mp":"54.8309","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73298037","hl":"98.6957","ll":"10.9661","vo":"0.69015902","rf":"0.0","d":"0.09802961","t":"-0.80192336","g":"0.00010578","v":"3.57315235"},{"s":"ETH-260130-2800-P","mp":"117.7999","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"57.33","aq":"42.09","b":"0.58496833","a":"0.58824837","hl":"212.0399","ll":"23.5599","vo":"0.58824837","rf":"0.0","d":"-0.32949559","t":"-3.04924482","g":"0.00073225","v":"3.04953921"},{"s":"ETH-260925-2600-P","mp":"438.4004","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61348319","a":"0.64661145","hl":"789.1207","ll":"87.6800","vo":"0.64661145","rf":"0.0","d":"-0.30206528","t":"-1.04541571","g":"0.00021762","v":"8.87153615"},{"s":"ETH-260102-2700-P","mp":"0.5225","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"70.18","aq":"124.35","b":"0.68399966","a":"0.72170794","hl":"0.9405","ll":"0.1045","vo":"0.70829538","rf":"0.0","d":"-0.01174759","t":"-1.4518762","g":"0.00024286","v":"0.05508152"},{"s":"ETH-260327-8500-C","mp":"2.2926","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78553021","a":"0.83819985","hl":"4.1267","ll":"0.4585","vo":"0.8145965","rf":"0.0","d":"0.00674","t":"-0.12884115","g":"0.00001615","v":"0.27084388"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"27.95","b":"0.63913226","a":"0.64685047","hl":"128.8799","ll":"14.3199","vo":"0.63913226","rf":"0.0","d":"0.16742581","t":"-1.35676146","g":"0.00027118","v":"3.60119499"},{"s":"ETH-260626-9000-P","mp":"6043.6603","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7784","ll":"3722.8418","vo":"0.75037","rf":"0.0","d":"-0.96880421","t":"-0.34993853","g":"0.00004002","v":"1.45190114"},{"s":"ETH-260925-2600-C","mp":"836.7014","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1506.0625","ll":"167.3402","vo":"0.67603","rf":"0.0","d":"0.69865523","t":"-1.40886193","g":"0.00016114","v":"8.86201497"},{"s":"ETH-260327-4200-P","mp":"1304.9069","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.8324","ll":"260.9813","vo":"0.65425","rf":"0.0","d":"-0.8250745","t":"-1.84453769","g":"0.00021097","v":"3.70353868"},{"s":"ETH-260102-2700-C","mp":"272.6457","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.7624","ll":"54.5291","vo":"0.69051","rf":"0.0","d":"0.98989814","t":"-0.95100249","g":"0.00028512","v":"0.04830184"},{"s":"ETH-260327-8500-P","mp":"5530.1825","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7784","ll":"3064.4059","vo":"0.81841","rf":"0.0","d":"-0.99300416","t":"-0.13940533","g":"0.00001594","v":"0.27990377"},{"s":"ETH-260130-5500-P","mp":"2528.8948","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"2094.8000","ao":"2928.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.84973145","hl":"4552.0107","ll":"505.7789","vo":"0.81517","rf":"0.0","d":"-0.99457754","t":"-0.18973406","g":"0.0000217","v":"0.13095333"},{"s":"ETH-260103-3050-P","mp":"93.6516","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"90.6000","ao":"96.4000","bq":"60.00","aq":"60.00","b":"0.41988373","a":"0.49741507","hl":"168.5728","ll":"18.7303","vo":"0.46148494","rf":"0.0","d":"-0.75229147","t":"-7.38579444","g":"0.00290134","v":"0.75146283"},{"s":"ETH-260130-5500-C","mp":"1.0802","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"134.18","b":"0.80644548","a":"0.847736","hl":"1.9445","ll":"0.2160","vo":"0.81287907","rf":"0.0","d":"0.00530197","t":"-0.18096826","g":"0.00002186","v":"0.12836287"},{"s":"ETH-260626-6200-P","mp":"3284.7267","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7784","ll":"1429.1761","vo":"0.69601","rf":"0.0","d":"-0.89936519","t":"-0.87787799","g":"0.00010041","v":"3.64233124"},{"s":"ETH-260925-5400-P","mp":"2607.7966","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.0340","ll":"1144.8607","vo":"0.68017","rf":"0.0","d":"-0.76874026","t":"-1.2316642","g":"0.00014087","v":"7.7474069"},{"s":"ETH-260925-5400-C","mp":"170.1998","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66738725","a":"0.70102155","hl":"306.3597","ll":"34.0399","vo":"0.66738725","rf":"0.0","d":"0.22368078","t":"-0.97298945","g":"0.00017175","v":"7.60335455"},{"s":"ETH-260130-2700-P","mp":"85.7999","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"13.74","b":"0.59753001","a":"0.59973598","hl":"154.4398","ll":"17.1599","vo":"0.59973598","rf":"0.0","d":"-0.25785116","t":"-2.77686137","g":"0.00064032","v":"2.72134572"},{"s":"ETH-260227-3200-P","mp":"423.2655","E":1767225607271,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"409.6000","ao":"427.4000","bq":"223.73","aq":"223.73","b":"0.57770014","a":"0.61629653","hl":"761.8780","ll":"84.6531","vo":"0.60734983","rf":"0.0","d":"-0.57394082","t":"-2.40457112","g":"0.00055751","v":"4.61850117"},{"s":"ETH-260101-2950-C","mp":"28.1192","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"25.6000","ao":"29.6000","bq":"4.36","aq":"17.68","b":"0.3121686","a":"0.45147538","hl":"50.6146","ll":"5.6238","vo":"0.4023222","rf":"0.0","d":"0.73342982","t":"-16.90245591","g":"0.00958055","v":"0.29504478"},{"s":"ETH-260101-3100-C","mp":"0.2897","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60438693","a":"0.66497982","hl":"0.5216","ll":"0.0579","vo":"0.63505834","rf":"0.0","d":"0.01447766","t":"-3.14150192","g":"0.00064444","v":"0.03298977"},{"s":"ETH-260130-2700-C","mp":"359.9364","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59083939","a":"0.64763069","hl":"647.8855","ll":"71.9872","vo":"0.6067835","rf":"0.0","d":"0.74034888","t":"-2.88278798","g":"0.00062125","v":"2.73116128"},{"s":"ETH-260626-3400-C","mp":"375.0001","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64381599","a":"0.68320394","hl":"675.0002","ll":"75.0000","vo":"0.64381599","rf":"0.0","d":"0.46941124","t":"-1.54602","g":"0.00029019","v":"8.21735151"},{"s":"ETH-260227-3200-C","mp":"200.9999","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.68","aq":"34.37","b":"0.61929107","a":"0.6236136","hl":"361.7999","ll":"40.1999","vo":"0.61929107","rf":"0.0","d":"0.42930859","t":"-2.50684745","g":"0.00053638","v":"4.62547816"},{"s":"ETH-260101-2950-P","mp":"5.9999","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"369.70","aq":"204.96","b":"0.4055655","a":"0.41230261","hl":"10.7999","ll":"1.1999","vo":"0.4055655","rf":"0.0","d":"-0.26817789","t":"-18.15764377","g":"0.00897254","v":"0.2959411"},{"s":"ETH-260626-3400-P","mp":"814.9881","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1466.9786","ll":"162.9976","vo":"0.65866","rf":"0.0","d":"-0.52584097","t":"-1.98222685","g":"0.00022671","v":"8.22429414"},{"s":"ETH-260101-3100-P","mp":"128.2563","E":1767225607272,"e":"markPrice","i":"2972.21511628","P":"0.0000","bo":"89.8000","ao":"173.8000","bq":"0.20","aq":"0.30","b":"0.00000060","a":"2.64554977","hl":"230.8614","ll":"25.6512","vo":"0.68159","rf":"0.0","d":"-0.97900553","t":"-7.47787613","g":"0.00051069","v":"0.04530902"}]}
2026-01-01T00:00:07.2818549Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1263","E":1767225607272,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"4.9600","ao":"5.3000","bq":"0.01","aq":"500.00","b":"0.50537109","a":"0.60416937","hl":"9.2273","ll":"1.0252","vo":"0.55477023","rf":"0.0","d":"0.76187949","t":"-0.00717132","g":"5.01063821","v":"0.00034469"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225607272,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47665238","a":"0.57807505","hl":"1.4140","ll":"0.1571","vo":"0.52736372","rf":"0.0","d":"-0.22732582","t":"-0.00664352","g":"5.13685799","v":"0.00033591"},{"s":"XRP-260102-1.6-C","mp":"24.2477","E":1767225607274,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6458","ll":"4.8495","vo":"0.65","rf":"0.0","d":"0.99984776","t":"-0.00001593","g":"0.00810977","v":"0.00000065"},{"s":"XRP-260102-1.6-P","mp":"0.0693","E":1767225607274,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1248","ll":"0.0138","vo":"1.1","rf":"0.0","d":"-0.01555281","t":"-0.00179458","g":"0.31893184","v":"0.0000435"},{"s":"XRP-260102-1.65-C","mp":"21.3126","E":1767225607274,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.47917175","a":"7.98274994","hl":"38.3626","ll":"4.2625","vo":"2.0","rf":"0.0","d":"0.83477986","t":"-0.02075075","g":"1.11556195","v":"0.00027666"},{"s":"XRP-260102-1.65-P","mp":"0.2336","E":1767225607274,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4205","ll":"0.0467","vo":"1.1","rf":"0.0","d":"-0.0452412","t":"-0.00437299","g":"0.77716442","v":"0.00010601"},{"s":"XRP-260102-1.95-P","mp":"11.0002","E":1767225607251,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.8004","ll":"2.2000","vo":"0.65","rf":"0.0","d":"-0.92280252","t":"-0.00392786","g":"1.99917004","v":"0.00016113"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225607255,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01240814","a":"1.23917282","hl":"0.2508","ll":"0.0278","vo":"1.12579048","rf":"0.0","d":"0.02946075","t":"-0.00315114","g":"0.53465438","v":"0.00007464"},{"s":"XRP-260102-1.75-C","mp":"9.5612","E":1767225607256,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2102","ll":"1.9122","vo":"0.65","rf":"0.0","d":"0.90831089","t":"-0.00446925","g":"2.27472226","v":"0.00018334"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225607256,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60725212","a":"0.6692487","hl":"0.5267","ll":"0.0585","vo":"0.63825041","rf":"0.0","d":"-0.08783622","t":"-0.00425063","g":"2.24383358","v":"0.00017758"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225607257,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52653849","a":"0.63880861","hl":"0.2722","ll":"0.0302","vo":"0.58267355","rf":"0.0","d":"0.0555753","t":"-0.00272918","g":"1.72862592","v":"0.0001249"},{"s":"XRP-260102-2.1-P","mp":"25.7534","E":1767225607258,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3561","ll":"5.1506","vo":"0.65","rf":"0.0","d":"-0.99953449","t":"-0.00004515","g":"0.02297811","v":"0.00000185"},{"s":"XRP-260102-1.9-P","mp":"6.2427","E":1767225607259,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"6.0400","ao":"6.4800","bq":"500.00","aq":"500.00","b":"0.43222904","a":"0.5931282","hl":"11.2369","ll":"1.2485","vo":"0.51267862","rf":"0.0","d":"-0.8356505","t":"-0.00530106","g":"4.33702641","v":"0.00027571"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225607259,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46696484","a":"0.57451427","hl":"0.9226","ll":"0.1025","vo":"0.52073956","rf":"0.0","d":"0.16824222","t":"-0.00546643","g":"4.33493459","v":"0.00027991"},{"s":"XRP-260102-1.7-C","mp":"14.2991","E":1767225607261,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7385","ll":"2.8598","vo":"0.65","rf":"0.0","d":"0.98069466","t":"-0.00127543","g":"0.64915718","v":"0.00005232"},{"s":"XRP-260102-1.7-P","mp":"0.6456","E":1767225607261,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1621","ll":"0.1291","vo":"1.1","rf":"0.0","d":"-0.10678342","t":"-0.00845527","g":"1.50266458","v":"0.00020496"},{"s":"XRP-260102-2-C","mp":"1.06","E":1767225607264,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52896857","a":"2.15201378","hl":"1.9081","ll":"0.2120","vo":"1.26448429","rf":"0.0","d":"0.1502734","t":"-0.01232712","g":"1.65788641","v":"0.00025995"},{"s":"XRP-260102-2-P","mp":"15.8029","E":1767225607265,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4452","ll":"3.1605","vo":"0.65","rf":"0.0","d":"-0.98071058","t":"-0.00127454","g":"0.64870224","v":"0.00005229"},{"s":"XRP-260102-2.05-C","mp":"0.0887","E":1767225607267,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66811323","a":"-1.0","hl":"0.1597","ll":"0.0177","vo":"0.88405662","rf":"0.0","d":"0.02437104","t":"-0.0021121","g":"0.58113104","v":"0.00006371"},{"s":"XRP-260102-2.05-P","mp":"20.7602","E":1767225607267,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3683","ll":"4.1520","vo":"0.65","rf":"0.0","d":"-0.99650375","t":"-0.00028501","g":"0.14506305","v":"0.00001169"},{"s":"XRP-260102-2.2-P","mp":"35.7525","E":1767225607269,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3546","ll":"7.1505","vo":"0.65","rf":"0.0","d":"-0.99999651","t":"-0.00000044","g":"0.00022606","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225607270,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05109513","a":"1.47996724","hl":"0.0960","ll":"0.0106","vo":"1.26553118","rf":"0.0","d":"0.01129034","t":"-0.00156561","g":"0.21021242","v":"0.00003299"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225607270,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.43366909","a":"0.55161238","hl":"4.6614","ll":"0.5179","vo":"0.49264073","rf":"0.0","d":"-0.54855747","t":"-0.00814661","g":"7.21831977","v":"0.00044095"},{"s":"XRP-260102-1.85-C","mp":"1.9549","E":1767225607271,"e":"markPrice","i":"1.84247434","P":"0.0000","bo":"1.8200","ao":"2.0900","bq":"0.73","aq":"500.00","b":"0.48875332","a":"0.54993033","hl":"3.5188","ll":"0.3909","vo":"0.51934183","rf":"0.0","d":"0.45455071","t":"-0.00859611","g":"6.85354899","v":"0.00044136"}]}
2026-01-01T00:00:07.2818710Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225607272,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78666234","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44333117","rf":"0.0","d":"0.00413292","t":"-0.09949765","g":"0.00224397","v":"0.00045946"},{"s":"SOL-260102-116-P","mp":"0.5786","E":1767225607272,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57679713","a":"1.63589478","hl":"1.0415","ll":"0.1157","vo":"1.10634595","rf":"0.0","d":"-0.13370326","t":"-0.6741714","g":"0.02587765","v":"0.01624878"},{"s":"SOL-260101-140-P","mp":"15.3497","E":1767225607272,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6295","ll":"3.0699","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0976","E":1767225607272,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70173979","a":"-1.0","hl":"0.1757","ll":"0.0195","vo":"0.90086989","rf":"0.0","d":"-0.00849116","t":"-0.01253316","g":"0.00072556","v":"0.00816185"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225607273,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01953089","a":"1.51163816","hl":"1.4748","ll":"0.1638","vo":"1.26558453","rf":"0.0","d":"0.04981899","t":"-0.07839358","g":"0.00229951","v":"0.03633955"},{"s":"SOL-260102-116-C","mp":"8.7126","E":1767225607273,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6827","ll":"1.7425","vo":"0.65","rf":"0.0","d":"0.9678741","t":"-0.13223741","g":"0.01470497","v":"0.00542478"},{"s":"SOL-260130-90-C","mp":"34.9514","E":1767225607274,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9126","ll":"6.9902","vo":"0.65","rf":"0.0","d":"0.96853548","t":"-0.02771192","g":"0.0030816","v":"0.02501171"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225607274,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62615812","a":"0.65256715","hl":"6.7848","ll":"0.7538","vo":"0.63936263","rf":"0.0","d":"0.29112873","t":"-0.13206429","g":"0.01517845","v":"0.12117927"},{"s":"SOL-260130-240-P","mp":"115.6944","E":1767225607274,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2499","ll":"31.1493","vo":"1.1","rf":"0.0","d":"-0.97410969","t":"-0.03987554","g":"0.00154831","v":"0.02126689"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225607274,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74148417","a":"0.88346124","hl":"1.5535","ll":"0.1726","vo":"0.8124727","rf":"0.0","d":"-0.0631004","t":"-0.06063581","g":"0.00431567","v":"0.04378351"},{"s":"SOL-260130-140-P","mp":"18.4957","E":1767225607248,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"18.1500","ao":"18.8500","bq":"1000.00","aq":"1000.00","b":"0.55698395","a":"0.61699629","hl":"33.2922","ll":"3.6991","vo":"0.58699012","rf":"0.0","d":"-0.73061692","t":"-0.11677034","g":"0.01592236","v":"0.11670566"},{"s":"SOL-260101-120-C","mp":"4.6744","E":1767225607248,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4139","ll":"0.9348","vo":"0.65","rf":"0.0","d":"0.97415038","t":"-0.22077554","g":"0.02455052","v":"0.00226379"},{"s":"SOL-260101-120-P","mp":"0.7732","E":1767225607248,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28334165","a":"2.33887911","hl":"1.3918","ll":"0.1546","vo":"1.64167082","rf":"0.0","d":"-0.2143953","t":"-2.7062819","g":"0.04717776","v":"0.01098718"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225607249,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72521031","a":"1.03238046","hl":"0.2625","ll":"0.0291","vo":"0.87879539","rf":"0.0","d":"0.05324559","t":"-0.2691994","g":"0.01637703","v":"0.00816823"},{"s":"SOL-260102-136-P","mp":"11.3734","E":1767225607249,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4722","ll":"2.2746","vo":"0.65","rf":"0.0","d":"-0.986047","t":"-0.06534694","g":"0.00726666","v":"0.00268073"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225607249,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.6478709","a":"0.67496777","hl":"0.3144","ll":"0.0349","vo":"0.66141933","rf":"0.0","d":"0.07880347","t":"-0.27466068","g":"0.02949709","v":"0.01107289"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225607250,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81272662","a":"1.52958751","hl":"0.2315","ll":"0.0257","vo":"1.17115706","rf":"0.0","d":"-0.03578712","t":"-0.26038073","g":"0.00891898","v":"0.00592837"},{"s":"SOL-260102-110-C","mp":"14.7406","E":1767225607250,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26536179","hl":"26.5332","ll":"2.9481","vo":"1.1","rf":"0.0","d":"0.97218569","t":"-0.19857449","g":"0.00771036","v":"0.00481362"},{"s":"SOL-260101-136-P","mp":"11.3497","E":1767225607251,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4295","ll":"2.2699","vo":"0.65","rf":"0.0","d":"-0.99999522","t":"-0.00008129","g":"0.00000904","v":"0.00000083"},{"s":"SOL-260101-136-C","mp":"0.0841","E":1767225607251,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16630256","a":"2.8365612","hl":"0.1514","ll":"0.0168","vo":"1.58315128","rf":"0.0","d":"0.03610746","t":"-0.7091815","g":"0.0132938","v":"0.00298562"},{"s":"SOL-260102-120-P","mp":"0.1525","E":1767225607252,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31518757","a":"0.63610256","hl":"0.2745","ll":"0.0305","vo":"0.47564507","rf":"0.0","d":"-0.09061908","t":"-0.21933898","g":"0.04554978","v":"0.01229629"},{"s":"SOL-260102-120-C","mp":"5.8598","E":1767225607252,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81735992","hl":"10.5477","ll":"1.1719","vo":"1.00867996","rf":"0.0","d":"0.74349125","t":"-0.91792172","g":"0.04238726","v":"0.02426575"},{"s":"SOL-260101-112-C","mp":"12.6502","E":1767225607252,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7704","ll":"2.5300","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000050","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6521","E":1767225607255,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9738","ll":"1.3304","vo":"0.65","rf":"0.0","d":"0.99745562","t":"-0.02896387","g":"0.00322082","v":"0.00029699"},{"s":"SOL-260101-118-P","mp":"0.2302","E":1767225607255,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78317225","a":"2.76726246","hl":"0.4143","ll":"0.0460","vo":"1.39158612","rf":"0.0","d":"-0.09259617","t":"-1.30424642","g":"0.03164288","v":"0.00624667"},{"s":"SOL-260130-110-C","mp":"18.3556","E":1767225607256,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"17.9500","ao":"18.7700","bq":"1000.00","aq":"1000.00","b":"0.66053867","a":"0.73652744","hl":"33.0401","ll":"3.6711","vo":"0.69853306","rf":"0.0","d":"0.76742858","t":"-0.12855462","g":"0.01237799","v":"0.10796696"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225607257,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61823189","a":"0.78596592","hl":"6.7390","ll":"0.7487","vo":"0.70209891","rf":"0.0","d":"-0.23339758","t":"-0.12946557","g":"0.0123394","v":"0.1081798"},{"s":"SOL-260102-160-P","mp":"35.3497","E":1767225607257,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6295","ll":"7.0699","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225607258,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.7216301","a":"1.84947431","hl":"0.0964","ll":"0.0107","vo":"1.7855522","rf":"0.0","d":"0.01192463","t":"-0.15670626","g":"0.00230929","v":"0.00234021"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225607260,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000646","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225607261,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99321306","a":"1.07384145","hl":"0.2954","ll":"0.0328","vo":"1.03352726","rf":"0.0","d":"0.09175843","t":"-0.96216528","g":"0.04231967","v":"0.00620479"},{"s":"SOL-260101-130-P","mp":"5.6564","E":1767225607261,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.36321068","a":"-1.0","hl":"10.1815","ll":"1.1312","vo":"1.23160534","rf":"0.0","d":"-0.86662908","t":"-1.4985756","g":"0.04641646","v":"0.00810973"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"109.30","aq":"109.30","b":"0.64190269","a":"0.71908593","hl":"13.2109","ll":"1.4678","vo":"0.68049431","rf":"0.0","d":"0.45169599","t":"-0.16232003","g":"0.01646871","v":"0.13993869"},{"s":"SOL-260102-90-C","mp":"34.6502","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3704","ll":"6.9300","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.28","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57800531","a":"0.58088541","hl":"20.3040","ll":"2.2560","vo":"0.57944536","rf":"0.0","d":"-0.56894476","t":"-0.13715398","g":"0.01919199","v":"0.13886286"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46080434","a":"1.78168178","hl":"0.0836","ll":"0.0092","vo":"1.62124306","rf":"0.0","d":"-0.01078847","t":"-0.13042891","g":"0.00233139","v":"0.0021452"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65587699","a":"0.66959739","hl":"3.9504","ll":"0.4389","vo":"0.66273719","rf":"0.0","d":"0.18635685","t":"-0.10703938","g":"0.01144979","v":"0.09475288"},{"s":"SOL-260130-150-P","mp":"26.7664","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"26.4200","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.52911758","a":"0.61970711","hl":"48.1796","ll":"5.3532","vo":"0.57441235","rf":"0.0","d":"-0.85438619","t":"-0.07908279","g":"0.01126084","v":"0.08076969"},{"s":"SOL-260102-100-C","mp":"24.6502","E":1767225607262,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3704","ll":"4.9300","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225607263,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40269613","a":"0.49787402","hl":"3.0595","ll":"0.3399","vo":"0.45028508","rf":"0.0","d":"0.58152572","t":"-0.49689186","g":"0.11513921","v":"0.02942495"},{"s":"SOL-260102-124-P","mp":"0.9494","E":1767225607263,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.7700","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.35483897","a":"0.47762632","hl":"1.7089","ll":"0.1898","vo":"0.41623265","rf":"0.0","d":"-0.41274381","t":"-0.4578785","g":"0.12416936","v":"0.02933293"},{"s":"SOL-260101-112-P","mp":"0.0211","E":1767225607264,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06526875","a":"-1.0","hl":"0.0381","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01049077","t":"-0.24341303","g":"0.00476011","v":"0.00104667"},{"s":"SOL-260101-124-C","mp":"0.9858","E":1767225607266,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.7800","ao":"1.2100","bq":"1000.00","aq":"1000.00","b":"0.24472952","a":"0.56409121","hl":"1.7746","ll":"0.1971","vo":"0.40441036","rf":"0.0","d":"0.66790492","t":"-0.82973232","g":"0.23835811","v":"0.01367461"},{"s":"SOL-260130-170-P","mp":"49.1383","E":1767225607266,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4490","ll":"9.8276","vo":"1.1","rf":"0.0","d":"-0.79929707","t":"-0.18588476","g":"0.00721763","v":"0.09913826"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225607266,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68976104","a":"0.7003063","hl":"1.2685","ll":"0.1409","vo":"0.69503367","rf":"0.0","d":"0.06993492","t":"-0.05616991","g":"0.00546297","v":"0.04741198"},{"s":"SOL-260101-124-P","mp":"0.3338","E":1767225607266,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.1600","ao":"0.5200","bq":"1000.00","aq":"1000.00","b":"0.27005672","a":"0.53622723","hl":"0.6010","ll":"0.0667","vo":"0.40314198","rf":"0.0","d":"-0.33161325","t":"-0.82665268","g":"0.23897007","v":"0.01366672"},{"s":"SOL-260102-132-P","mp":"7.917","E":1767225607267,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.6474247","hl":"14.2506","ll":"1.5834","vo":"0.92371235","rf":"0.0","d":"-0.84093027","t":"-0.63256228","g":"0.03483103","v":"0.0182603"},{"s":"SOL-260130-190-P","mp":"67.2885","E":1767225607267,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1194","ll":"13.4577","vo":"1.1","rf":"0.0","d":"-0.88411121","t":"-0.12931121","g":"0.00502097","v":"0.06896578"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225607267,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64408004","a":"1.07499897","hl":"1.1409","ll":"0.1267","vo":"0.85953951","rf":"0.0","d":"0.05391492","t":"-0.05669252","g":"0.00360521","v":"0.03869458"},{"s":"SOL-260101-126-P","mp":"1.8008","E":1767225607268,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2415","ll":"0.3601","vo":"0.65","rf":"0.0","d":"-0.70489709","t":"-1.26758752","g":"0.14095735","v":"0.01299762"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225607268,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44297755","a":"0.51299334","hl":"0.4305","ll":"0.0478","vo":"0.47798544","rf":"0.0","d":"0.23011246","t":"-0.82042007","g":"0.168711","v":"0.01143986"},{"s":"SOL-260130-100-C","mp":"25.8111","E":1767225607269,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4600","ll":"5.1622","vo":"0.65","rf":"0.0","d":"0.90111113","t":"-0.06815157","g":"0.00757854","v":"0.06151098"},{"s":"SOL-260102-150-P","mp":"25.3497","E":1767225607269,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6295","ll":"5.0699","vo":"0.65","rf":"0.0","d":"-0.99999865","t":"-0.0000121","g":"0.00000135","v":"0.00000050"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225607269,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22327924","a":"1.37032807","hl":"0.0587","ll":"0.0065","vo":"1.29680365","rf":"0.0","d":"0.01009491","t":"-0.09845743","g":"0.00275066","v":"0.00202449"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225607270,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66376388","a":"0.8893925","hl":"0.3448","ll":"0.0383","vo":"0.77657819","rf":"0.0","d":"0.13170154","t":"-0.93674934","g":"0.07297759","v":"0.00803965"},{"s":"SOL-260101-128-P","mp":"3.4511","E":1767225607270,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2120","ll":"0.6902","vo":"0.65","rf":"0.0","d":"-0.90993747","t":"-0.59680221","g":"0.06636517","v":"0.0061195"},{"s":"SOL-260101-108-C","mp":"16.6519","E":1767225607271,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.628479","a":"-1.0","hl":"29.9734","ll":"3.3303","vo":"1.55","rf":"0.0","d":"0.99898156","t":"-0.02998971","g":"0.00058647","v":"0.00012896"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225607271,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000745","t":"-0.00021008","g":"0.00000816","v":"0.00000127"},{"s":"SOL-260130-100-P","mp":"1.7963","E":1767225607271,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.71820438","a":"0.77043116","hl":"3.2335","ll":"0.3592","vo":"0.74431777","rf":"0.0","d":"-0.1251229","t":"-0.09235307","g":"0.00783197","v":"0.07279191"},{"s":"SOL-260130-70-C","mp":"54.6543","E":1767225607271,"e":"markPrice","i":"124.65026159","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3778","ll":"10.9308","vo":"0.65","rf":"0.0","d":"0.99936688","t":"-0.0008654","g":"0.00009623","v":"0.00078108"}]}
2026-01-01T00:00:07.2827982Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.263","E":1767225607272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6735","ll":"10.8526","vo":"0.65","rf":"0.0","d":"0.99953546","t":"-0.04227625","g":"0.00009779","v":"0.00043349"},{"s":"BNB-260102-970-C","mp":"2.9792","E":1767225607272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77876508","a":"2.1370101","hl":"5.3627","ll":"0.5958","vo":"1.38938254","rf":"0.0","d":"0.0913405","t":"-4.46849242","g":"0.0022623","v":"0.08575916"},{"s":"BNB-260101-845-P","mp":"1.584","E":1767225607272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.3852123","a":"-1.0","hl":"2.8513","ll":"0.3168","vo":"0.74260615","rf":"0.0","d":"-0.15489672","t":"-6.93031464","g":"0.01228199","v":"0.06220044"},{"s":"BNB-260101-845-C","mp":"20.3085","E":1767225607272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5553","ll":"4.0617","vo":"0.65","rf":"0.0","d":"0.8764372","t":"-5.20047173","g":"0.01202954","v":"0.0533247"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225607272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34792483","a":"0.39878547","hl":"4.6666","ll":"0.5185","vo":"0.37335515","rf":"0.0","d":"-0.22703509","t":"-2.20465278","g":"0.01545713","v":"0.15745606"},{"s":"BNB-260101-810-P","mp":"0.3739","E":1767225607273,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22560918","a":"-1.0","hl":"0.6731","ll":"0.0747","vo":"1.16280459","rf":"0.0","d":"-0.03122991","t":"-3.20493734","g":"0.00231654","v":"0.01837011"},{"s":"BNB-260102-970-P","mp":"105.756","E":1767225607273,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3609","ll":"21.1512","vo":"0.65","rf":"0.0","d":"-0.99824097","t":"-0.07183503","g":"0.00016617","v":"0.00294689"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35235167","a":"0.40396512","hl":"4.2038","ll":"0.4670","vo":"0.37815839","rf":"0.0","d":"0.16966103","t":"-1.41520148","g":"0.00967172","v":"0.17463675"},{"s":"BNB-260103-790-P","mp":"1.8125","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47829211","a":"-1.0","hl":"3.2625","ll":"0.3625","vo":"0.78914605","rf":"0.0","d":"-0.07276925","t":"-1.61640598","g":"0.0025367","v":"0.09558377"},{"s":"BNB-260103-790-C","mp":"74.9927","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9870","ll":"14.9985","vo":"0.65","rf":"0.0","d":"0.96034739","t":"-0.8235639","g":"0.00190504","v":"0.05912553"},{"s":"BNB-260103-890-P","mp":"27.8312","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31007767","a":"0.41787148","hl":"50.0962","ll":"5.5662","vo":"0.36397457","rf":"0.0","d":"-0.8398635","t":"-1.31209167","g":"0.00967955","v":"0.16822256"},{"s":"BNB-260102-850-C","mp":"16.9246","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33036232","a":"0.4253459","hl":"30.4643","ll":"3.3849","vo":"0.37785411","rf":"0.0","d":"0.77035096","t":"-2.24562008","g":"0.01537167","v":"0.15847233"},{"s":"BNB-260103-900-C","mp":"7.5131","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36797166","a":"-1.0","hl":"13.5237","ll":"1.5026","vo":"0.73398583","rf":"0.0","d":"0.25426396","t":"-3.48475105","g":"0.00632164","v":"0.22155175"},{"s":"BNB-260103-900-P","mp":"41.4474","E":1767225607274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6054","ll":"8.2894","vo":"0.65","rf":"0.0","d":"-0.77448665","t":"-2.89039039","g":"0.00668595","v":"0.20750772"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31774104","a":"0.37055254","hl":"13.5899","ll":"1.5099","vo":"0.34414679","rf":"0.0","d":"-0.51224248","t":"-2.68820306","g":"0.02218235","v":"0.2082858"},{"s":"BNB-260101-950-P","mp":"86.0807","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.3336792","a":"-1.0","hl":"154.9453","ll":"17.2161","vo":"1.55","rf":"0.0","d":"-0.9770423","t":"-3.30416105","g":"0.0013441","v":"0.01420786"},{"s":"BNB-260103-820-C","mp":"47.8256","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0862","ll":"9.5651","vo":"0.65","rf":"0.0","d":"0.85026045","t":"-2.24155626","g":"0.00518509","v":"0.16092644"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33203185","a":"0.4832679","hl":"1.1131","ll":"0.1236","vo":"0.40764987","rf":"0.0","d":"-0.05163059","t":"-0.63867699","g":"0.00375612","v":"0.07311139"},{"s":"BNB-260109-700-P","mp":"1.7614","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54129541","a":"-1.0","hl":"3.1705","ll":"0.3522","vo":"0.8206477","rf":"0.0","d":"-0.03903703","t":"-0.54323189","g":"0.00078832","v":"0.11032473"},{"s":"BNB-260109-700-C","mp":"164.695","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4510","ll":"32.9390","vo":"0.65","rf":"0.0","d":"0.98593191","t":"-0.18251592","g":"0.00042219","v":"0.04679848"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225607275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32441437","a":"0.37722528","hl":"12.5099","ll":"1.3899","vo":"0.35081983","rf":"0.0","d":"0.48814961","t":"-2.74040894","g":"0.02176106","v":"0.20829198"},{"s":"BNB-260101-950-C","mp":"0.8054","E":1767225607276,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58896029","a":"9.9999994","hl":"1.4498","ll":"0.1610","vo":"1.79448014","rf":"0.0","d":"0.04295971","t":"-6.41977296","g":"0.00194839","v":"0.02384405"},{"s":"BNB-260103-920-C","mp":"3.9494","E":1767225607277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38083732","a":"-1.0","hl":"7.1089","ll":"0.7898","vo":"0.74041866","rf":"0.0","d":"0.1524106","t":"-2.58358698","g":"0.00460576","v":"0.1628309"},{"s":"BNB-260109-800-C","mp":"74.3033","E":1767225607277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7459","ll":"14.8606","vo":"0.65","rf":"0.0","d":"0.79836263","t":"-1.43284358","g":"0.0033144","v":"0.36739208"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225607277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.5765897","a":"0.89958608","hl":"1.5089","ll":"0.1676","vo":"0.73808789","rf":"0.0","d":"0.05249803","t":"-1.55015529","g":"0.00278094","v":"0.05600263"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225607277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42188346","a":"0.48600376","hl":"6.6813","ll":"0.7423","vo":"0.45394361","rf":"0.0","d":"-0.12287416","t":"-0.72344866","g":"0.00343113","v":"0.26561352"},{"s":"BNB-260103-920-P","mp":"58.3243","E":1767225607250,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9838","ll":"11.6648","vo":"0.65","rf":"0.0","d":"-0.88032724","t":"-1.92168788","g":"0.00444518","v":"0.13796237"},{"s":"BNB-260102-745-C","mp":"119.2615","E":1767225607250,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6708","ll":"23.8523","vo":"0.65","rf":"0.0","d":"0.99992748","t":"-0.00372428","g":"0.00000861","v":"0.00015278"},{"s":"BNB-260102-930-P","mp":"66.1638","E":1767225607250,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0950","ll":"13.2327","vo":"0.65","rf":"0.0","d":"-0.96758851","t":"-0.92358796","g":"0.00213641","v":"0.0378884"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225607251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13653779","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.1182689","rf":"0.0","d":"-0.01284514","t":"-0.72574477","g":"0.00056718","v":"0.0173053"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225607251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44336498","a":"0.51518023","hl":"3.7820","ll":"0.4202","vo":"0.4792726","rf":"0.0","d":"-0.07314939","t":"-0.52153211","g":"0.00221896","v":"0.18136055"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225607251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29557884","a":"0.38222134","hl":"3.2291","ll":"0.3587","vo":"0.33890009","rf":"0.0","d":"-0.31285708","t":"-4.70329675","g":"0.04002138","v":"0.09249752"},{"s":"BNB-260102-910-P","mp":"47.2825","E":1767225607251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1085","ll":"9.4565","vo":"0.65","rf":"0.0","d":"-0.90200813","t":"-2.20168016","g":"0.00509285","v":"0.09031965"},{"s":"BNB-260101-860-C","mp":"6.1348","E":1767225607251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27734041","a":"0.41769147","hl":"11.0427","ll":"1.2269","vo":"0.34751594","rf":"0.0","d":"0.6829386","t":"-4.85045277","g":"0.03925237","v":"0.09302655"},{"s":"BNB-260109-780-C","mp":"90.4248","E":1767225607251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7646","ll":"18.0849","vo":"0.65","rf":"0.0","d":"0.86292781","t":"-1.11737792","g":"0.00258468","v":"0.28650427"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225607252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37354946","a":"0.43716908","hl":"54.1702","ll":"6.0189","vo":"0.40535927","rf":"0.0","d":"-0.60411971","t":"-1.22369809","g":"0.00727825","v":"0.50312807"},{"s":"BNB-260130-1050-P","mp":"216.2056","E":1767225607252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68603516","a":"-1.0","hl":"389.1701","ll":"43.2411","vo":"0.89301758","rf":"0.0","d":"-0.73968868","t":"-1.21046049","g":"0.00148342","v":"0.79520807"},{"s":"BNB-260130-950-C","mp":"14.6178","E":1767225607252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41484535","a":"0.46570003","hl":"26.3120","ll":"2.9235","vo":"0.44027269","rf":"0.0","d":"0.24339196","t":"-0.57597279","g":"0.00290397","v":"0.76748587"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225607253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44237792","a":"0.51760375","hl":"7.9809","ll":"0.8867","vo":"0.47999084","rf":"0.0","d":"0.08650189","t":"-0.31604538","g":"0.00134065","v":"0.38628395"},{"s":"BNB-260130-950-P","mp":"105.051","E":1767225607253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46267271","a":"0.53612232","hl":"189.0918","ll":"21.0102","vo":"0.49939752","rf":"0.0","d":"-0.72485652","t":"-0.69609101","g":"0.00272776","v":"0.81772978"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225607253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38832188","a":"0.43793917","hl":"26.5443","ll":"2.9493","vo":"0.41313052","rf":"0.0","d":"0.3982438","t":"-1.2491545","g":"0.00715278","v":"0.50393352"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225607254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38701177","a":"0.42863846","hl":"0.2599","ll":"0.0288","vo":"0.40782511","rf":"0.0","d":"0.01876643","t":"-0.36644134","g":"0.00215323","v":"0.02395918"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225607254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47260284","a":"0.53091884","hl":"75.2387","ll":"8.3598","vo":"0.50176084","rf":"0.0","d":"-0.42540163","t":"-0.82132063","g":"0.00318825","v":"0.96029825"},{"s":"BNB-260103-840-C","mp":"26.9989","E":1767225607254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34489155","a":"0.44990063","hl":"48.5981","ll":"5.3997","vo":"0.39739609","rf":"0.0","d":"0.81912182","t":"-1.54882157","g":"0.00958489","v":"0.1818733"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225607254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50321579","a":"0.53548813","hl":"103.9496","ll":"11.5499","vo":"0.51935196","rf":"0.0","d":"0.57402269","t":"-0.85034906","g":"0.00308111","v":"0.96056251"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225607254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35483778","a":"0.41693032","hl":"4.5559","ll":"0.5062","vo":"0.38588405","rf":"0.0","d":"-0.17404575","t":"-1.46783716","g":"0.00963379","v":"0.17750566"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225607255,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42261386","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26130693","rf":"0.0","d":"-0.00335776","t":"-0.50039591","g":"0.0003074","v":"0.00264419"},{"s":"BNB-260101-780-C","mp":"84.261","E":1767225607256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6698","ll":"16.8522","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001151","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225607256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.3313458","a":"0.39776564","hl":"22.1378","ll":"2.4597","vo":"0.36455572","rf":"0.0","d":"0.57304857","t":"-2.11738037","g":"0.01557055","v":"0.27103546"},{"s":"BNB-260102-795-C","mp":"72.0101","E":1767225607257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6182","ll":"14.4020","vo":"1.1","rf":"0.0","d":"0.90142564","t":"-3.74212949","g":"0.0030225","v":"0.09071258"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225607257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32620072","a":"0.38528204","hl":"14.0381","ll":"1.5597","vo":"0.35574138","rf":"0.0","d":"-0.42544223","t":"-2.06470651","g":"0.01594493","v":"0.27084142"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225607257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59348643","a":"0.65201938","hl":"0.2596","ll":"0.0288","vo":"0.6227529","rf":"0.0","d":"-0.01260403","t":"-0.39758757","g":"0.00100192","v":"0.01702387"},{"s":"BNB-260102-775-P","mp":"0.4444","E":1767225607258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75054467","a":"-1.0","hl":"0.8000","ll":"0.0888","vo":"0.92527233","rf":"0.0","d":"-0.02400197","t":"-1.02371905","g":"0.00116862","v":"0.02950208"},{"s":"BNB-260109-950-P","mp":"93.6837","E":1767225607259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6307","ll":"18.7367","vo":"0.65","rf":"0.0","d":"-0.819632","t":"-1.3381207","g":"0.00309529","v":"0.34310441"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225607259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43490469","a":"0.47722876","hl":"4.3746","ll":"0.4860","vo":"0.45606673","rf":"0.0","d":"0.09042522","t":"-0.58233241","g":"0.0027362","v":"0.21280751"},{"s":"BNB-260109-830-C","mp":"43.217","E":1767225607260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38861275","a":"0.47198057","hl":"77.7906","ll":"8.6434","vo":"0.43029666","rf":"0.0","d":"0.74364946","t":"-1.08562755","g":"0.00573031","v":"0.42049153"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225607260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39260268","a":"0.45253456","hl":"15.5379","ll":"1.7264","vo":"0.42256862","rf":"0.0","d":"-0.25288729","t":"-1.05856148","g":"0.00579368","v":"0.41750648"},{"s":"BNB-260130-1200-P","mp":"346.0538","E":1767225607260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62561035","a":"-1.0","hl":"622.8969","ll":"69.2107","vo":"0.86280518","rf":"0.0","d":"-0.88867737","t":"-0.68337812","g":"0.00089716","v":"0.46466343"},{"s":"BNB-260130-1200-C","mp":"6.5893","E":1767225607260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44831812","a":"-1.0","hl":"11.8608","ll":"1.3178","vo":"0.77415906","rf":"0.0","d":"0.0829137","t":"-0.49379663","g":"0.00080523","v":"0.37420371"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225607260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43442905","a":"0.54779232","hl":"37.7449","ll":"4.1938","vo":"0.49111068","rf":"0.0","d":"-0.26612711","t":"-0.67324294","g":"0.00272801","v":"0.80423431"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225607261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48332989","a":"0.5230993","hl":"61.7349","ll":"6.8594","vo":"0.5032146","rf":"0.0","d":"0.41577502","t":"-0.8196461","g":"0.00316339","v":"0.95557178"},{"s":"BNB-260102-1050-P","mp":"185.7389","E":1767225607261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3301","ll":"37.1477","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002605","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1235","E":1767225607261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41926265","a":"0.56030035","hl":"153.2224","ll":"17.0247","vo":"0.4897815","rf":"0.0","d":"0.73430523","t":"-0.67086791","g":"0.00273316","v":"0.80357203"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225607261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40566325","a":"0.5279088","hl":"119.8178","ll":"13.3130","vo":"0.46678603","rf":"0.0","d":"-0.59485211","t":"-0.75562094","g":"0.00338923","v":"0.94967785"},{"s":"BNB-260102-775-C","mp":"89.2876","E":1767225607262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7176","ll":"17.8575","vo":"0.65","rf":"0.0","d":"0.99740146","t":"-0.10233042","g":"0.00023671","v":"0.00419791"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225607262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33415103","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21707551","rf":"0.0","d":"0.0045307","t":"-0.31572975","g":"0.00020831","v":"0.00691734"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225607262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.5512625","a":"1.16576493","hl":"1.7018","ll":"0.1890","vo":"0.85851371","rf":"0.0","d":"-0.09000547","t":"-5.46275176","g":"0.00724353","v":"0.04240953"},{"s":"BNB-260101-835-C","mp":"29.5284","E":1767225607262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1511","ll":"5.9056","vo":"0.65","rf":"0.0","d":"0.96109205","t":"-2.14581918","g":"0.00496363","v":"0.02200285"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225607263,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46049058","a":"0.57508528","hl":"18.8670","ll":"2.0963","vo":"0.51778793","rf":"0.0","d":"-0.14930144","t":"-0.50261959","g":"0.00183218","v":"0.56947893"},{"s":"BNB-260130-750-C","mp":"143.6788","E":1767225607264,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49915791","a":"-1.0","hl":"258.6219","ll":"28.7357","vo":"0.79957895","rf":"0.0","d":"0.77002228","t":"-1.01390398","g":"0.00154991","v":"0.74391899"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225607264,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43644989","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26822494","rf":"0.0","d":"-0.00145938","t":"-0.11822384","g":"0.00007184","v":"0.00248571"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225607265,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37020922","a":"0.44509411","hl":"79.3224","ll":"8.8136","vo":"0.40765166","rf":"0.0","d":"-0.73468357","t":"-1.04684601","g":"0.00615655","v":"0.42799427"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225607266,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39045513","a":"0.44145465","hl":"15.6347","ll":"1.7371","vo":"0.41595489","rf":"0.0","d":"0.26984519","t":"-1.07732205","g":"0.00608536","v":"0.43166187"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225607266,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33494473","a":"0.42025924","hl":"34.1687","ll":"3.7965","vo":"0.37760198","rf":"0.0","d":"0.71437575","t":"-1.90027001","g":"0.01302506","v":"0.23484006"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225607266,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34206092","a":"0.39781511","hl":"8.1759","ll":"0.9084","vo":"0.36993802","rf":"0.0","d":"-0.28186003","t":"-1.84991149","g":"0.01321071","v":"0.23335285"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225607266,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29158056","a":"0.38622856","hl":"2.4986","ll":"0.2776","vo":"0.33890456","rf":"0.0","d":"0.26070148","t":"-4.31318862","g":"0.03670089","v":"0.08482428"},{"s":"BNB-260102-690-C","mp":"174.261","E":1767225607267,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6698","ll":"34.8522","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.756","E":1767225607267,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49468458","a":"-1.0","hl":"3.1609","ll":"0.3512","vo":"0.79734229","rf":"0.0","d":"0.07327175","t":"-1.6418187","g":"0.00252388","v":"0.09608852"},{"s":"BNB-260103-950-P","mp":"86.3778","E":1767225607268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4801","ll":"17.2755","vo":"0.65","rf":"0.0","d":"-0.96359915","t":"-0.76803562","g":"0.00177659","v":"0.05513903"},{"s":"BNB-260101-890-C","mp":"3.7677","E":1767225607268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47895491","a":"1.92317009","hl":"6.7819","ll":"0.7535","vo":"1.2010625","rf":"0.0","d":"0.21461979","t":"-13.73626579","g":"0.00930616","v":"0.07622584"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225607268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31946063","a":"0.38267791","hl":"23.1261","ll":"2.5695","vo":"0.35106927","rf":"0.0","d":"-0.5877479","t":"-2.02354317","g":"0.01604574","v":"0.2689743"},{"s":"BNB-260109-750-P","mp":"18.301","E":1767225607268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41317761","a":"2.40780592","hl":"32.9418","ll":"3.6602","vo":"1.2065888","rf":"0.0","d":"-0.19243862","t":"-2.58565377","g":"0.00173574","v":"0.35715394"},{"s":"BNB-260101-900-C","mp":"2.81","E":1767225607269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62971354","a":"7.2136879","hl":"5.0581","ll":"0.5620","vo":"1.31485677","rf":"0.0","d":"0.15864979","t":"-12.465663","g":"0.00704679","v":"0.06318821"},{"s":"BNB-260109-750-C","mp":"116.8896","E":1767225607269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4013","ll":"23.3779","vo":"0.65","rf":"0.0","d":"0.93226922","t":"-0.66667335","g":"0.00154212","v":"0.17094016"},{"s":"BNB-260101-900-P","mp":"35.8629","E":1767225607269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5533","ll":"7.1725","vo":"0.65","rf":"0.0","d":"-0.97997667","t":"-1.2343436","g":"0.00285524","v":"0.01265674"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225607269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.4992801","a":"0.61622381","hl":"9.3679","ll":"1.0408","vo":"0.55775195","rf":"0.0","d":"-0.07894197","t":"-0.34281974","g":"0.001077","v":"0.36059101"},{"s":"BNB-260109-1000-C","mp":"7.0903","E":1767225607269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56348026","a":"-1.0","hl":"12.7626","ll":"1.4180","vo":"0.83174013","rf":"0.0","d":"0.13611553","t":"-1.42296546","g":"0.00201026","v":"0.28513535"},{"s":"BNB-260130-700-C","mp":"190.3766","E":1767225607269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.8092308","a":"-1.0","hl":"342.6780","ll":"38.0753","vo":"0.9546154","rf":"0.0","d":"0.81970422","t":"-1.04719687","g":"0.00112306","v":"0.64356151"},{"s":"BNB-260130-1000-P","mp":"144.5141","E":1767225607270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39173603","a":"0.55523157","hl":"260.1255","ll":"28.9028","vo":"0.4734838","rf":"0.0","d":"-0.84606662","t":"-0.46904307","g":"0.00204473","v":"0.58116274"},{"s":"BNB-260109-1000-P","mp":"138.5032","E":1767225607270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3058","ll":"27.7006","vo":"0.65","rf":"0.0","d":"-0.92453053","t":"-0.72438108","g":"0.00167561","v":"0.18573686"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225607270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42622089","a":"0.53191841","hl":"16.3836","ll":"1.8204","vo":"0.47906965","rf":"0.0","d":"0.15714897","t":"-0.48109342","g":"0.00204864","v":"0.58914328"},{"s":"BNB-260101-890-P","mp":"26.2505","E":1767225607270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2509","ll":"5.2501","vo":"0.65","rf":"0.0","d":"-0.93114507","t":"-3.37639025","g":"0.00781014","v":"0.0346209"},{"s":"BNB-260130-600-P","mp":"3.8314","E":1767225607270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.5120331","a":"-1.0","hl":"6.8966","ll":"0.7662","vo":"0.80601655","rf":"0.0","d":"-0.04350237","t":"-0.31047884","g":"0.00046706","v":"0.22598427"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225607271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38164079","a":"0.4398632","hl":"26.7233","ll":"2.9692","vo":"0.410752","rf":"0.0","d":"-0.38242535","t":"-1.22778591","g":"0.00711207","v":"0.49818119"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225607271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38444638","a":"0.45062542","hl":"53.0018","ll":"5.8890","vo":"0.4175359","rf":"0.0","d":"0.61610768","t":"-1.24949012","g":"0.00700452","v":"0.49875053"},{"s":"BNB-260101-870-P","mp":"7.0123","E":1767225607271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24631262","a":"0.40419102","hl":"12.6221","ll":"1.4024","vo":"0.32525182","rf":"0.0","d":"-0.74809909","t":"-4.06599295","g":"0.03756299","v":"0.08331937"},{"s":"BNB-260101-915-C","mp":"0.2586","E":1767225607271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84435761","a":"-1.0","hl":"0.4656","ll":"0.0517","vo":"0.9721788","rf":"0.0","d":"0.02696572","t":"-2.37180038","g":"0.00245256","v":"0.01626039"},{"s":"BNB-260101-915-P","mp":"50.7482","E":1767225607271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3469","ll":"10.1496","vo":"0.65","rf":"0.0","d":"-0.9981033","t":"-0.15387423","g":"0.00035594","v":"0.0015778"},{"s":"BNB-260130-600-C","mp":"265.4438","E":1767225607271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.7990","ll":"53.0887","vo":"0.65","rf":"0.0","d":"0.98089808","t":"-0.12640525","g":"0.0002924","v":"0.11408851"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225607272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33212006","a":"0.3878212","hl":"13.2272","ll":"1.4696","vo":"0.35997063","rf":"0.0","d":"0.41466183","t":"-2.07765875","g":"0.01567015","v":"0.26933839"}]}
2026-01-01T00:00:07.2838255Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.627","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.729","ll":"13455.300","vo":"0.50714","rf":"0.0436","d":"-0.90118741","t":"-24.04159342","g":"0.00000357","v":"105.98330706"},{"s":"BTC-260327-145000-P","mp":"56222.603","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.685","ll":"11244.520","vo":"0.53324","rf":"0.0426","d":"-0.9628668","t":"-16.11185236","g":"0.00000239","v":"34.3719178"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"180.000","ao":"185.000","bq":"24.69","aq":"5.14","b":"0.34867167","a":"0.35227478","hl":"333.000","ll":"37.000","vo":"0.35227478","rf":"0.0635","d":"-0.18076603","t":"-183.18082445","g":"0.00014172","v":"13.93690953"},{"s":"BTC-260327-90000-P","mp":"7860.458","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254627","hl":"14148.824","ll":"1572.091","vo":"0.41754487","rf":"0.0426","d":"-0.49240242","t":"-41.48480971","g":"0.00002247","v":"169.03639234"},{"s":"BTC-260925-95000-C","mp":"12040.924","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.663","ll":"2408.184","vo":"0.46171207","rf":"0.0456","d":"0.53117043","t":"-26.27063374","g":"0.00001126","v":"298.33074005"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66867352","a":"0.73169231","hl":"12.972","ll":"1.441","vo":"0.70018291","rf":"0.0763","d":"0.01138505","t":"-83.01971725","g":"0.00001609","v":"0.79025783"},{"s":"BTC-260101-92000-P","mp":"4347.495","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.491","ll":"869.499","vo":"0.54731","rf":"0.0763","d":"-0.99824197","t":"-14.56374428","g":"0.00000328","v":"0.14933402"},{"s":"BTC-260626-150000-C","mp":"918.79","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.822","ll":"183.758","vo":"0.47282696","rf":"0.0436","d":"0.07977935","t":"-12.11713332","g":"0.00000515","v":"90.37782018"},{"s":"BTC-260925-95000-P","mp":"16216.904","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.428","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.46934968","t":"-25.11143854","g":"0.00001178","v":"298.36099803"},{"s":"BTC-260327-90000-C","mp":"6397.878","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.4181844","hl":"11516.181","ll":"1279.575","vo":"0.41746743","rf":"0.0426","d":"0.50758405","t":"-41.14071928","g":"0.00002266","v":"169.03650141"},{"s":"BTC-260626-100000-P","mp":"17238.737","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.726","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094921","t":"-30.37035434","g":"0.00001425","v":"238.01347816"},{"s":"BTC-261225-130000-C","mp":"6058.716","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10905.690","ll":"1211.743","vo":"0.46226269","rf":"0.0466","d":"0.29743044","t":"-18.81936921","g":"0.00000889","v":"300.76722346"},{"s":"BTC-260116-86000-C","mp":"3835.154","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3805.000","ao":"3850.000","bq":"3.00","aq":"6.05","b":"0.39597869","a":"0.40253937","hl":"6903.278","ll":"767.030","vo":"0.4003759","rf":"0.0452","d":"0.61612339","t":"-89.32434629","g":"0.00005325","v":"68.60871522"},{"s":"BTC-260116-86000-P","mp":"2030","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2030.000","ao":"2040.000","bq":"3.00","aq":"5.27","b":"0.40107787","a":"0.4025352","hl":"3654.000","ll":"406.000","vo":"0.40107787","rf":"0.0452","d":"-0.38401912","t":"-89.90418634","g":"0.00005292","v":"68.61627051"},{"s":"BTC-261225-130000-P","mp":"43937.307","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.152","ll":"12239.993","vo":"0.50578711","rf":"0.0466","d":"-0.6717578","t":"-38.65608045","g":"0.00000471","v":"313.82447256"},{"s":"BTC-260925-145000-C","mp":"2610.578","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.041","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.16583925","t":"-16.38179304","g":"0.00000708","v":"186.81048651"},{"s":"BTC-260227-75000-P","mp":"1509.998","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1505.000","ao":"1515.000","bq":"8.00","aq":"1.20","b":"0.45999289","a":"0.46115875","hl":"2717.996","ll":"301.999","vo":"0.46057582","rf":"0.0402","d":"-0.16366062","t":"-34.45260919","g":"0.00001543","v":"85.77436962"},{"s":"BTC-260130-95000-C","mp":"1559.997","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327907","a":"0.40449798","hl":"2807.995","ll":"311.999","vo":"0.40388852","rf":"0.0447","d":"0.26928162","t":"-56.48384339","g":"0.0000329","v":"82.04514636"},{"s":"BTC-260227-75000-C","mp":"14619.208","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.574","ll":"2923.841","vo":"0.45944216","rf":"0.0402","d":"0.83682463","t":"-35.27062328","g":"0.00001502","v":"85.60909302"},{"s":"BTC-260626-100000-C","mp":"6954.021","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571353","a":"0.44916451","hl":"12517.238","ll":"1390.804","vo":"0.4436639","rf":"0.0436","d":"0.41874994","t":"-29.85535939","g":"0.00001449","v":"237.97596015"},{"s":"BTC-260626-125000-P","mp":"37713.935","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.084","ll":"7542.787","vo":"0.4868","rf":"0.0436","d":"-0.79325371","t":"-39.46195273","g":"0.00000586","v":"173.96135856"},{"s":"BTC-260327-170000-P","mp":"80790.288","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.518","ll":"19727.322","vo":"0.58472","rf":"0.0426","d":"-0.98486879","t":"-7.57953716","g":"0.00000113","v":"16.16966332"},{"s":"BTC-260626-125000-C","mp":"2306.963","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.533","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914019","t":"-20.21378985","g":"0.0000096","v":"159.37266967"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225607273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.01178228","t":"-4.29224133","g":"0.00000129","v":"13.02796821"},{"s":"BTC-260327-210000-P","mp":"120301","E":1767225607274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.214","ll":"49136.554","vo":"0.63314","rf":"0.0426","d":"-0.99619239","t":"-2.25173462","g":"0.00000033","v":"4.80369578"},{"s":"BTC-260130-104000-C","mp":"480","E":1767225607274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695569","a":"0.43811262","hl":"864.000","ll":"96.000","vo":"0.43695569","rf":"0.0447","d":"0.0985016","t":"-32.16400923","g":"0.00001597","v":"43.12691427"},{"s":"BTC-260130-104000-P","mp":"16452.152","E":1767225607274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.874","ll":"3290.430","vo":"0.43507271","rf":"0.0447","d":"-0.90255624","t":"-32.69766776","g":"0.00001546","v":"42.78701469"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225607274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.072492","a":"1.20491564","hl":"16.229","ll":"1.803","vo":"1.13870382","rf":"0.0635","d":"0.00483973","t":"-31.77354406","g":"0.00000233","v":"0.74403984"},{"s":"BTC-260102-105000-P","mp":"17328.836","E":1767225607274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59224319","hl":"31191.905","ll":"3465.767","vo":"0.72233","rf":"0.0635","d":"-0.99998027","t":"-0.13572549","g":"0.000000020","v":"0.0045239"},{"s":"BTC-260925-105000-P","mp":"22997.615","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.707","ll":"4599.523","vo":"0.46944234","rf":"0.0456","d":"-0.56577575","t":"-32.54522987","g":"0.0000089","v":"295.16801506"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.02406429","t":"-6.49177935","g":"0.0000014","v":"34.48272614"},{"s":"BTC-260925-105000-C","mp":"8713.748","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.746","ll":"1742.749","vo":"0.45656424","rf":"0.0456","d":"0.42799618","t":"-25.36588131","g":"0.00001135","v":"294.35724877"},{"s":"BTC-260109-88000-P","mp":"2148.935","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2115.000","ao":"2155.000","bq":"21.60","aq":"0.23","b":"0.37578225","a":"0.38335502","hl":"3868.083","ll":"429.787","vo":"0.38220686","rf":"0.0518","d":"-0.50808985","t":"-120.29945955","g":"0.00007935","v":"52.82234994"},{"s":"BTC-260130-70000-C","mp":"18234.482","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.068","ll":"3646.896","vo":"0.5330775","rf":"0.0447","d":"0.94374567","t":"-27.1104729","g":"0.00000806","v":"28.136332"},{"s":"BTC-260327-260000-C","mp":"49.938","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637877","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697358","rf":"0.0426","d":"0.00514146","t":"-2.97034368","g":"0.00000043","v":"6.28196721"},{"s":"BTC-260626-40000-C","mp":"48827.013","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69140625","hl":"87888.623","ll":"9765.402","vo":"0.6371","rf":"0.0436","d":"0.97934622","t":"-6.87596055","g":"0.00000102","v":"30.31151163"},{"s":"BTC-260109-88000-C","mp":"1884.999","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.01","aq":"3.75","b":"0.37467718","a":"0.37940979","hl":"3392.999","ll":"376.999","vo":"0.37940979","rf":"0.0518","d":"0.49168133","t":"-119.49773513","g":"0.00007988","v":"52.8217267"},{"s":"BTC-260626-165000-P","mp":"74750.913","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.644","ll":"21376.296","vo":"0.52568","rf":"0.0436","d":"-0.93203286","t":"-18.13800639","g":"0.00000269","v":"79.95833999"},{"s":"BTC-260925-70000-P","mp":"5304.909","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.837","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519226","t":"-19.64950969","g":"0.00000769","v":"213.23998467"},{"s":"BTC-261225-60000-C","mp":"35394.987","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.978","ll":"7078.997","vo":"0.567624","rf":"0.0466","d":"0.84998702","t":"-29.75066119","g":"0.00000255","v":"202.49304267"},{"s":"BTC-260626-115000-C","mp":"3590.078","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535816","hl":"6462.141","ll":"718.015","vo":"0.44434223","rf":"0.0436","d":"0.25564126","t":"-24.45054523","g":"0.00001199","v":"195.8757591"},{"s":"BTC-260130-70000-P","mp":"327.496","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"325.000","ao":"330.000","bq":"2.60","aq":"12.56","b":"0.52890241","a":"0.53070486","hl":"589.493","ll":"65.499","vo":"0.52980363","rf":"0.0447","d":"-0.05525629","t":"-25.05287752","g":"0.00000848","v":"27.74168583"},{"s":"BTC-260116-85000-P","mp":"1679.998","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.996","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280158","t":"-86.5206962","g":"0.00004976","v":"65.27642054"},{"s":"BTC-261225-60000-P","mp":"3970.146","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.263","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768398","t":"-13.23961776","g":"0.0000051","v":"191.1082501"},{"s":"BTC-260925-70000-C","mp":"25819.007","E":1767225607275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.213","ll":"5163.801","vo":"0.51911324","rf":"0.0456","d":"0.78911637","t":"-30.67604891","g":"0.00000509","v":"216.71185666"},{"s":"BTC-260116-85000-C","mp":"4489.997","E":1767225607248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4450.000","ao":"4490.000","bq":"3.00","aq":"2.60","b":"0.4010129","a":"0.40714741","hl":"8081.995","ll":"897.999","vo":"0.40714741","rf":"0.0452","d":"0.66710657","t":"-86.02151449","g":"0.00005006","v":"65.28354986"},{"s":"BTC-260626-90000-P","mp":"11354.06","E":1767225607248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.308","ll":"2270.812","vo":"0.45797905","rf":"0.0436","d":"-0.44350053","t":"-34.85345464","g":"0.00001269","v":"240.5925773"},{"s":"BTC-260626-90000-C","mp":"10736.524","E":1767225607248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315636","a":"0.46206236","hl":"19325.743","ll":"2147.304","vo":"0.45215094","rf":"0.0436","d":"0.55561256","t":"-30.88723427","g":"0.00001433","v":"240.66874724"},{"s":"BTC-260626-115000-P","mp":"29230.811","E":1767225607248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.460","ll":"5846.162","vo":"0.4785064","rf":"0.0436","d":"-0.72141382","t":"-45.35235696","g":"0.00000705","v":"204.56572301"},{"s":"BTC-260116-95000-C","mp":"695.002","E":1767225607248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383756","a":"0.40489137","hl":"1251.003","ll":"139.000","vo":"0.40489137","rf":"0.0452","d":"0.18236209","t":"-62.66514954","g":"0.00003642","v":"47.52447104"},{"s":"BTC-260327-260000-P","mp":"169791.107","E":1767225607248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.714","ll":"94531.970","vo":"0.72206","rf":"0.0426","d":"-0.99820098","t":"-1.14388273","g":"0.00000017","v":"2.44028077"},{"s":"BTC-260116-95000-P","mp":"7881.067","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.921","ll":"1576.213","vo":"0.40764139","rf":"0.0452","d":"-0.8158663","t":"-62.91150602","g":"0.00003672","v":"47.81187433"},{"s":"BTC-260130-80000-P","mp":"1334.998","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"10.09","aq":"26.36","b":"0.43843925","a":"0.43985665","hl":"2402.997","ll":"266.999","vo":"0.43914795","rf":"0.0447","d":"-0.20485971","t":"-52.82314064","g":"0.00002603","v":"70.56730485"},{"s":"BTC-260626-110000-C","mp":"4478.304","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458985","hl":"8060.948","ll":"895.660","vo":"0.44333655","rf":"0.0436","d":"0.30335502","t":"-26.50869553","g":"0.00001306","v":"212.87483072"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986413","t":"-7.40654291","g":"0.00000183","v":"20.40075657"},{"s":"BTC-260103-91000-P","mp":"3469.225","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.606","ll":"693.845","vo":"0.38422058","rf":"0.0598","d":"-0.88382988","t":"-90.39644267","g":"0.00009061","v":"13.70012969"},{"s":"BTC-260103-88000-P","mp":"1159.999","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801615","a":"0.35422444","hl":"2087.998","ll":"231.999","vo":"0.35422444","rf":"0.0598","d":"-0.54551335","t":"-206.00499171","g":"0.00016341","v":"27.77421798"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.97","aq":"35.35","b":"0.55161417","a":"0.57055593","hl":"40.339","ll":"4.482","vo":"0.56108505","rf":"0.0635","d":"0.0206833","t":"-55.52758543","g":"0.00001676","v":"2.63889128"},{"s":"BTC-260130-95000-P","mp":"8600.781","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.406","ll":"1720.156","vo":"0.4073277","rf":"0.0447","d":"-0.72867937","t":"-58.85747211","g":"0.00003182","v":"82.35515447"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992656","a":"0.38361132","hl":"265.484","ll":"29.498","vo":"0.38176894","rf":"0.0598","d":"0.11463941","t":"-111.02999135","g":"0.00007239","v":"13.57159454"},{"s":"BTC-260102-94000-P","mp":"6361.433","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58813477","hl":"11450.580","ll":"1272.286","vo":"0.58742","rf":"0.0635","d":"-0.97422253","t":"-95.29801553","g":"0.00001415","v":"3.17640063"},{"s":"BTC-260327-50000-C","mp":"38382.133","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.840","ll":"7676.426","vo":"0.63251","rf":"0.0426","d":"0.97834925","t":"-10.28634235","g":"0.00000153","v":"21.94417543"},{"s":"BTC-260626-140000-C","mp":"1286.661","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.990","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822503","t":"-14.7962596","g":"0.00000662","v":"113.21904464"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60085475","a":"0.73399127","hl":"19.552","ll":"2.172","vo":"0.66742301","rf":"0.0763","d":"-0.01696581","t":"-111.61630333","g":"0.00002381","v":"1.11461754"},{"s":"BTC-260626-140000-P","mp":"51163.626","E":1767225607249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32785225","hl":"92094.527","ll":"10232.725","vo":"0.49724","rf":"0.0436","d":"-0.86892447","t":"-29.40085539","g":"0.00000437","v":"129.60870916"},{"s":"BTC-260626-80000-P","mp":"6614.791","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6470.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45759141","a":"0.46719909","hl":"11906.625","ll":"1322.958","vo":"0.46437953","rf":"0.0436","d":"-0.30521066","t":"-27.98678196","g":"0.00001244","v":"213.45375824"},{"s":"BTC-260102-96000-P","mp":"8346.494","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.9390583","hl":"15023.689","ll":"1669.298","vo":"0.66725","rf":"0.0635","d":"-0.98717404","t":"-52.58449754","g":"0.00000781","v":"1.75270627"},{"s":"BTC-260130-80000-C","mp":"9329.505","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771746","hl":"16793.110","ll":"1865.901","vo":"0.44771748","rf":"0.0447","d":"0.7913213","t":"-65.95716635","g":"0.00002131","v":"71.34320532"},{"s":"BTC-260227-98000-C","mp":"2280","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4104.001","ll":"456.000","vo":"0.4053241","rf":"0.0402","d":"0.28250792","t":"-41.38093049","g":"0.00002409","v":"117.43757715"},{"s":"BTC-260626-110000-P","mp":"25107.186","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.935","ll":"5021.437","vo":"0.46972487","rf":"0.0436","d":"-0.68011838","t":"-43.36759228","g":"0.00000836","v":"217.82133071"},{"s":"BTC-260227-98000-P","mp":"12039.945","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.901","ll":"2407.989","vo":"0.40733544","rf":"0.0402","d":"-0.7162614","t":"-42.94617967","g":"0.00002331","v":"117.68278597"},{"s":"BTC-260626-80000-C","mp":"15902.612","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.702","ll":"3180.522","vo":"0.46314","rf":"0.0436","d":"0.6949648","t":"-27.2295989","g":"0.00001278","v":"213.39927357"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63043058","a":"0.66385627","hl":"22.187","ll":"2.465","vo":"0.64714342","rf":"0.0635","d":"0.01066744","t":"-36.24958229","g":"0.00000823","v":"1.49363287"},{"s":"BTC-260626-95000-C","mp":"8659.983","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866813","a":"0.45287311","hl":"15587.969","ll":"1731.996","vo":"0.44669706","rf":"0.0436","d":"0.48548465","t":"-30.69916676","g":"0.00001468","v":"242.87306391"},{"s":"BTC-260925-80000-P","mp":"8782.661","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.791","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.3050897","t":"-23.49330883","g":"0.00000977","v":"262.77664771"},{"s":"BTC-260327-30000-C","mp":"57951.903","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.427","ll":"11590.380","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999833","g":"0.00000015","v":"1.17569621"},{"s":"BTC-260626-95000-P","mp":"14043.333","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.000","ll":"2808.666","vo":"0.44712","rf":"0.0436","d":"-0.51438448","t":"-30.9908026","g":"0.00001454","v":"242.87595217"},{"s":"BTC-260925-80000-C","mp":"19335.65","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.171","ll":"3867.130","vo":"0.48634074","rf":"0.0456","d":"0.69416137","t":"-28.77324043","g":"0.00000799","v":"263.06244708"},{"s":"BTC-260101-84000-C","mp":"3661.146","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.063","ll":"732.229","vo":"0.64415","rf":"0.0763","d":"0.98598243","t":"-92.27152883","g":"0.00002075","v":"0.94613642"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271362","t":"-1.80712704","g":"0.00000023","v":"3.54180849"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065756","hl":"1029.850","ll":"114.427","vo":"0.48902124","rf":"0.0436","d":"0.05162293","t":"-8.93665855","g":"0.00000355","v":"64.44832684"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854332","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825249","rf":"0.0426","d":"-0.00637015","t":"-3.15310589","g":"0.00000060","v":"7.59799014"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103827","a":"0.42246401","hl":"1030.497","ll":"114.499","vo":"0.42175114","rf":"0.0518","d":"-0.18266666","t":"-88.75073012","g":"0.00004741","v":"35.07196057"},{"s":"BTC-260327-65000-P","mp":"917.499","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.498","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392932","t":"-19.46452634","g":"0.00000715","v":"65.3209534"},{"s":"BTC-260102-86000-C","mp":"1865.264","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1760.000","ao":"1925.000","bq":"2.60","aq":"0.03","b":"0.27920485","a":"0.40220976","hl":"3357.476","ll":"373.052","vo":"0.36185073","rf":"0.0635","d":"0.81296454","t":"-181.89817064","g":"0.00014891","v":"14.23601016"},{"s":"BTC-260327-65000-C","mp":"24667.234","E":1767225607250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.021","ll":"4933.446","vo":"0.57283","rf":"0.0426","d":"0.89502632","t":"-51.91569052","g":"0.00000373","v":"77.04581857"},{"s":"BTC-260327-40000-C","mp":"48115.479","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.863","ll":"9623.095","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966689","g":"0.00000055","v":"7.84994831"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"800.000","ao":"815.000","bq":"19.12","aq":"5.11","b":"0.3396517","a":"0.34505546","hl":"1467.000","ll":"163.000","vo":"0.34505546","rf":"0.0598","d":"0.45298843","t":"-203.67358532","g":"0.00016513","v":"27.76201548"},{"s":"BTC-260109-83000-C","mp":"5318.393","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658951","a":"0.43793678","hl":"9573.107","ll":"1063.678","vo":"0.42202631","rf":"0.0518","d":"0.817188","t":"-88.90260624","g":"0.00004738","v":"35.08937964"},{"s":"BTC-260227-90000-C","mp":"4852.808","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006207","hl":"8735.055","ll":"970.561","vo":"0.4077373","rf":"0.0402","d":"0.48242166","t":"-49.16134056","g":"0.00002818","v":"138.44626926"},{"s":"BTC-260130-85000-C","mp":"5642.337","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40396094","a":"0.41845202","hl":"10156.207","ll":"1128.467","vo":"0.41012065","rf":"0.0447","d":"0.63787173","t":"-65.28682419","g":"0.00003669","v":"93.14418777"},{"s":"BTC-260227-90000-P","mp":"6638.557","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.4045254","a":"0.41210949","hl":"11949.402","ll":"1327.711","vo":"0.40767174","rf":"0.0402","d":"-0.51759152","t":"-49.29944257","g":"0.0000281","v":"138.44606737"},{"s":"BTC-260130-106000-C","mp":"377.496","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558227","a":"0.44694722","hl":"679.494","ll":"75.499","vo":"0.44626474","rf":"0.0447","d":"0.07909587","t":"-27.85795393","g":"0.00001329","v":"36.62240058"},{"s":"BTC-260626-135000-P","mp":"46584.332","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.797","ll":"9316.866","vo":"0.49247","rf":"0.0436","d":"-0.84832301","t":"-32.46001463","g":"0.00000482","v":"143.0944964"},{"s":"BTC-260925-85000-C","mp":"16348.878","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.981","ll":"3269.775","vo":"0.46728","rf":"0.0456","d":"0.64063128","t":"-23.60427243","g":"0.00001108","v":"280.45363774"},{"s":"BTC-260116-80000-P","mp":"640.001","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45125604","a":"0.45247018","hl":"1152.001","ll":"128.000","vo":"0.45247018","rf":"0.0452","d":"-0.14658097","t":"-60.77184748","g":"0.00002828","v":"41.24390213"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53557932","a":"0.54321826","hl":"94.430","ll":"10.492","vo":"0.53939879","rf":"0.0518","d":"0.02048854","t":"-21.18156038","g":"0.00000692","v":"6.5447394"},{"s":"BTC-260130-106000-P","mp":"18360.714","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.286","ll":"3672.142","vo":"0.44901773","rf":"0.0447","d":"-0.91950492","t":"-28.92653496","g":"0.00001315","v":"37.11136627"},{"s":"BTC-260626-160000-C","mp":"861.158","E":1767225607251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.084","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.07140066","t":"-11.98216651","g":"0.0000044","v":"83.05023772"},{"s":"BTC-260116-80000-C","mp":"8726.668","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15708.002","ll":"1745.333","vo":"0.51797","rf":"0.0452","d":"0.82403598","t":"-166.68207319","g":"0.00001309","v":"46.46868724"},{"s":"BTC-260626-135000-C","mp":"1536.738","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055913","hl":"2766.129","ll":"307.347","vo":"0.4548344","rf":"0.0436","d":"0.12679436","t":"-16.33506856","g":"0.0000075","v":"126.65777733"},{"s":"BTC-260925-85000-P","mp":"10988.816","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.870","ll":"2197.763","vo":"0.47008781","rf":"0.0456","d":"-0.35927725","t":"-25.02766461","g":"0.00001045","v":"280.42891949"},{"s":"BTC-260626-160000-P","mp":"69971.98","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.564","ll":"18553.475","vo":"0.51965","rf":"0.0436","d":"-0.92327139","t":"-19.90423071","g":"0.00000296","v":"87.74444194"},{"s":"BTC-260227-94000-C","mp":"3354.997","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169775","a":"0.40473402","hl":"6038.996","ll":"670.999","vo":"0.40473402","rf":"0.0402","d":"0.37574002","t":"-46.34748119","g":"0.00002709","v":"131.8029272"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56570113","a":"0.57114899","hl":"166.464","ll":"18.496","vo":"0.56842506","rf":"0.0518","d":"-0.03067139","t":"-31.30174444","g":"0.00000921","v":"9.17782349"},{"s":"BTC-260130-85000-P","mp":"2714.998","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2705.000","ao":"2725.000","bq":"10.83","aq":"15.49","b":"0.41165471","a":"0.41380048","hl":"4886.996","ll":"542.999","vo":"0.41272759","rf":"0.0447","d":"-0.36268757","t":"-65.56274575","g":"0.00003657","v":"93.1931084"},{"s":"BTC-260227-94000-P","mp":"9153.407","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9065.000","ao":"9585.000","bq":"2.60","aq":"2.60","b":"0.40082574","a":"0.44006705","hl":"16476.133","ll":"1830.681","vo":"0.40753464","rf":"0.0402","d":"-0.62301386","t":"-48.37803863","g":"0.00002601","v":"131.93929983"},{"s":"BTC-260109-104000-P","mp":"16299.338","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38054848","hl":"29338.809","ll":"3259.867","vo":"0.56259742","rf":"0.0518","d":"-0.97477063","t":"-36.98314025","g":"0.00000563","v":"7.79956416"},{"s":"BTC-260109-75000-C","mp":"12902.705","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98097229","hl":"23224.869","ll":"2580.541","vo":"0.63626861","rf":"0.0518","d":"0.95363984","t":"-84.12336734","g":"0.00000672","v":"12.85703635"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511476","a":"0.41713357","hl":"508.491","ll":"56.499","vo":"0.41612417","rf":"0.0518","d":"0.10915554","t":"-61.83182926","g":"0.00003393","v":"24.76472636"},{"s":"BTC-260116-88000-C","mp":"2730.001","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.39068401","a":"0.39347529","hl":"4914.002","ll":"546.000","vo":"0.39347529","rf":"0.0452","d":"0.50558663","t":"-91.618771","g":"0.00005664","v":"71.65959572"},{"s":"BTC-260327-80000-C","mp":"12555.69","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.243","ll":"2511.138","vo":"0.47384","rf":"0.0426","d":"0.71105675","t":"-67.88253358","g":"0.00001008","v":"144.81592919"},{"s":"BTC-260130-94000-P","mp":"7829.385","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235826","hl":"14092.894","ll":"1565.877","vo":"0.40468675","rf":"0.0447","d":"-0.69892382","t":"-61.53014575","g":"0.0000336","v":"86.53017883"},{"s":"BTC-260327-105000-C","mp":"2094.983","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361153","a":"0.41596413","hl":"3770.969","ll":"418.996","vo":"0.41478783","rf":"0.0426","d":"0.22639344","t":"-30.99832621","g":"0.00001712","v":"127.54414267"},{"s":"BTC-260327-240000-P","mp":"149994.033","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.914","ll":"75948.892","vo":"0.69128","rf":"0.0426","d":"-0.99757467","t":"-1.49996493","g":"0.00000022","v":"3.19992203"},{"s":"BTC-260109-95000-P","mp":"7538.522","E":1767225607252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.4001236","a":"0.44363976","hl":"13569.340","ll":"1507.704","vo":"0.42216817","rf":"0.0518","d":"-0.8873396","t":"-64.12279089","g":"0.00003424","v":"25.33180459"},{"s":"BTC-260227-130000-P","mp":"41761.642","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.956","ll":"8352.328","vo":"0.51054589","rf":"0.0402","d":"-0.96530541","t":"-14.65676286","g":"0.0000035","v":"26.64894838"},{"s":"BTC-261225-85000-P","mp":"12712.566","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.620","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538371","t":"-20.83949036","g":"0.0000091","v":"320.09474679"},{"s":"BTC-261225-85000-C","mp":"19567.442","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.396","ll":"3913.488","vo":"0.48858828","rf":"0.0466","d":"0.65538357","t":"-26.49892709","g":"0.00000714","v":"319.82897818"},{"s":"BTC-260327-80000-P","mp":"3598.509","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.316","ll":"719.701","vo":"0.43783105","rf":"0.0426","d":"-0.27957172","t":"-36.59367844","g":"0.00001812","v":"142.5511268"},{"s":"BTC-260130-115000-P","mp":"27129.211","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.579","ll":"5425.842","vo":"0.51406457","rf":"0.0447","d":"-0.96132806","t":"-22.10875211","g":"0.00000542","v":"20.83115893"},{"s":"BTC-261225-120000-P","mp":"35857.402","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.324","ll":"8546.879","vo":"0.49455785","rf":"0.0466","d":"-0.61897042","t":"-35.74410276","g":"0.00000567","v":"330.93028878"},{"s":"BTC-261225-120000-C","mp":"7812.721","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7010.000","ao":"7875.000","bq":"7.01","aq":"7.00","b":"0.4374212","a":"0.46423733","hl":"14062.898","ll":"1562.544","vo":"0.46232293","rf":"0.0466","d":"0.36056786","t":"-20.44900864","g":"0.00000956","v":"325.07027564"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.998","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974692","t":"-16.91718169","g":"0.0000046","v":"16.78786952"},{"s":"BTC-260130-115000-C","mp":"164.614","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975455","a":"0.50237715","hl":"296.305","ll":"32.922","vo":"0.50217659","rf":"0.0447","d":"0.03502914","t":"-16.40903202","g":"0.00000621","v":"19.21225437"},{"s":"BTC-260116-88000-P","mp":"2923.971","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2915.000","ao":"2940.000","bq":"2.60","aq":"4.00","b":"0.39330244","a":"0.3967917","hl":"5263.149","ll":"584.794","vo":"0.39455471","rf":"0.0452","d":"-0.49434052","t":"-92.3119413","g":"0.00005621","v":"71.65941123"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384333","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146029","rf":"0.0426","d":"0.00314209","t":"-1.54299339","g":"0.00000035","v":"4.04226141"},{"s":"BTC-260130-94000-C","mp":"1794.999","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.90","aq":"8.00","b":"0.39909363","a":"0.40257156","hl":"3230.999","ll":"358.999","vo":"0.40257156","rf":"0.0447","d":"0.29991393","t":"-59.01763426","g":"0.00003491","v":"86.37915241"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"510.000","ao":"515.000","bq":"16.60","aq":"3.00","b":"0.31320751","a":"0.31561673","hl":"927.000","ll":"103.000","vo":"0.31561673","rf":"0.0635","d":"0.42499933","t":"-244.76360233","g":"0.00023529","v":"20.75816452"},{"s":"BTC-260626-105000-C","mp":"5592.825","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5375.000","ao":"5640.000","bq":"1.68","aq":"8.00","b":"0.43377995","a":"0.44545412","hl":"10067.086","ll":"1118.565","vo":"0.4433817","rf":"0.0436","d":"0.35802667","t":"-28.35616013","g":"0.00001394","v":"227.4768003"},{"s":"BTC-260327-220000-P","mp":"130197.366","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.114","ll":"57827.918","vo":"0.65213","rf":"0.0426","d":"-0.99682792","t":"-1.91107775","g":"0.00000028","v":"4.07696186"},{"s":"BTC-260227-70000-C","mp":"18972.006","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.612","ll":"3794.401","vo":"0.49317737","rf":"0.0402","d":"0.8997698","t":"-26.92420273","g":"0.00001001","v":"61.06535519"},{"s":"BTC-260102-88000-P","mp":"872.824","E":1767225607253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"18.46","b":"0.31669438","a":"0.33113241","hl":"1571.084","ll":"174.564","vo":"0.32768134","rf":"0.0635","d":"-0.57198942","t":"-252.51917092","g":"0.00022871","v":"20.78771885"},{"s":"BTC-260130-65000-C","mp":"23083.534","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.362","ll":"4616.706","vo":"0.60625463","rf":"0.0447","d":"0.96756478","t":"-21.58349301","g":"0.00000416","v":"18.0336761"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009987","t":"-26.22117328","g":"0.00001026","v":"61.00737838"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.3971535","a":"0.4131633","hl":"49.392","ll":"5.488","vo":"0.4051584","rf":"0.0763","d":"-0.05923783","t":"-189.86481776","g":"0.00010991","v":"3.12333802"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388349","a":"0.4959929","hl":"337.482","ll":"37.498","vo":"0.49493819","rf":"0.0402","d":"0.03009332","t":"-10.22829809","g":"0.00000397","v":"23.69675936"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.00262391","t":"-1.40298991","g":"0.00000027","v":"3.43588893"},{"s":"BTC-260116-87000-C","mp":"3248.323","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3225.000","ao":"3255.000","bq":"3.00","aq":"0.71","b":"0.3926754","a":"0.3969121","hl":"5846.982","ll":"649.664","vo":"0.39596937","rf":"0.0452","d":"0.56168608","t":"-91.15689319","g":"0.00005558","v":"70.80818172"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44494987","a":"0.45604825","hl":"67.413","ll":"7.490","vo":"0.45049906","rf":"0.0635","d":"0.03935776","t":"-76.11275396","g":"0.00003564","v":"4.50510517"},{"s":"BTC-260116-87000-P","mp":"2439.999","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"0.96","b":"0.39646983","a":"0.39788187","hl":"4391.999","ll":"487.999","vo":"0.39646983","rf":"0.0452","d":"-0.43835075","t":"-91.70824419","g":"0.00005525","v":"70.80920873"},{"s":"BTC-260101-90000-P","mp":"2366.226","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.208","ll":"473.245","vo":"0.48917","rf":"0.0763","d":"-0.96249258","t":"-211.20335203","g":"0.0000475","v":"2.16564262"},{"s":"BTC-260102-92000-P","mp":"4382.563","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48425961","hl":"7888.615","ll":"876.512","vo":"0.47744","rf":"0.0635","d":"-0.95128013","t":"-160.54997018","g":"0.00002384","v":"5.35132868"},{"s":"BTC-261225-110000-C","mp":"10065.157","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396434","hl":"18117.283","ll":"2013.031","vo":"0.46235973","rf":"0.0466","d":"0.43370694","t":"-21.51002059","g":"0.00001004","v":"341.65785682"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225607254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"16.74","b":"0.43751419","a":"0.46770036","hl":"22.220","ll":"2.468","vo":"0.45260727","rf":"0.0763","d":"0.02709302","t":"-112.42210621","g":"0.00005215","v":"1.6555013"},{"s":"BTC-260327-200000-P","mp":"110414.899","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.314","ll":"41165.813","vo":"0.62729","rf":"0.0426","d":"-0.9943863","t":"-3.18395508","g":"0.00000047","v":"6.79243083"},{"s":"BTC-260327-115000-P","mp":"27629.155","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.480","ll":"5525.831","vo":"0.47159","rf":"0.0426","d":"-0.84931411","t":"-46.4582208","g":"0.0000069","v":"99.11077351"},{"s":"BTC-260102-85000-P","mp":"89.999","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"18.26","b":"0.38366139","a":"0.38942337","hl":"161.999","ll":"17.999","vo":"0.38942337","rf":"0.0635","d":"-0.09267031","t":"-127.43119697","g":"0.00008105","v":"8.79063053"},{"s":"BTC-260925-120000-C","mp":"5387.762","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.972","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.30017513","t":"-22.35991811","g":"0.00001012","v":"260.87134357"},{"s":"BTC-260925-120000-P","mp":"34610.68","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.224","ll":"6922.136","vo":"0.48686632","rf":"0.0456","d":"-0.67922461","t":"-38.35676814","g":"0.00000625","v":"268.51356458"},{"s":"BTC-260130-112000-C","mp":"202.49","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804486","hl":"364.482","ll":"40.498","vo":"0.47936082","rf":"0.0447","d":"0.04364572","t":"-18.77565052","g":"0.00000776","v":"22.97855047"},{"s":"BTC-260102-85000-C","mp":"2765.756","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.03","aq":"2.60","b":"0.30024529","a":"0.47526836","hl":"4978.361","ll":"553.151","vo":"0.39967568","rf":"0.0635","d":"0.90166995","t":"-133.53272985","g":"0.0000844","v":"9.1826844"},{"s":"BTC-260130-112000-P","mp":"24181.732","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.118","ll":"4836.346","vo":"0.49096657","rf":"0.0447","d":"-0.95216238","t":"-23.99015121","g":"0.00000704","v":"24.7364318"},{"s":"BTC-260130-88000-C","mp":"3962.329","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051222","a":"0.40404797","hl":"7132.193","ll":"792.465","vo":"0.40175801","rf":"0.0447","d":"0.52120556","t":"-67.87411743","g":"0.00003986","v":"98.98418789"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.496","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206248","t":"-15.49131333","g":"0.00000713","v":"58.18440075"},{"s":"BTC-260925-110000-C","mp":"7433.393","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382393","a":"0.47421038","hl":"13380.108","ll":"1486.678","vo":"0.45639172","rf":"0.0456","d":"0.38178465","t":"-24.55415646","g":"0.00001107","v":"286.00858696"},{"s":"BTC-260102-100000-P","mp":"12330.601","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68992424","hl":"22195.081","ll":"2466.120","vo":"0.67346","rf":"0.0635","d":"-0.99934413","t":"-3.62926476","g":"0.00000054","v":"0.12096787"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95704615","a":"1.08187616","hl":"16.258","ll":"1.806","vo":"1.01946115","rf":"0.0635","d":"-0.00517881","t":"-30.21475082","g":"0.00000276","v":"0.79029588"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511184","t":"-2.39945078","g":"0.00000053","v":"6.24973807"},{"s":"BTC-260130-98000-P","mp":"11054.681","E":1767225607255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.427","ll":"2210.936","vo":"0.4146436","rf":"0.0447","d":"-0.80524955","t":"-50.10612214","g":"0.00002582","v":"68.45143321"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128278","a":"0.4120177","hl":"1858.497","ll":"206.499","vo":"0.41165024","rf":"0.0447","d":"0.19279794","t":"-47.73676471","g":"0.00002677","v":"68.03224121"},{"s":"BTC-260102-75000-C","mp":"12664.764","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.2383728","hl":"22796.576","ll":"2532.952","vo":"0.78869","rf":"0.0635","d":"0.99951271","t":"-3.79165186","g":"0.00000030","v":"0.09191304"},{"s":"BTC-260102-110000-P","mp":"22327.66","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45110321","hl":"40189.788","ll":"4465.532","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.0015004","g":"0.0","v":"0.00005001"},{"s":"BTC-260327-105000-P","mp":"18964.244","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.640","ll":"3792.848","vo":"0.45701","rf":"0.0426","d":"-0.74599586","t":"-63.65813216","g":"0.00000945","v":"135.80388161"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47283792","hl":"1.518","ll":"0.168","vo":"1.13641896","rf":"0.0635","d":"0.0005383","t":"-4.29533541","g":"0.00000032","v":"0.10078595"},{"s":"BTC-260130-88000-P","mp":"4015","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327907","a":"0.40529966","hl":"7227.000","ll":"803.000","vo":"0.40327907","rf":"0.0447","d":"-0.47870289","t":"-68.21229356","g":"0.00003966","v":"98.98297557"},{"s":"BTC-260925-110000-P","mp":"26995.763","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.373","ll":"5399.152","vo":"0.48497107","rf":"0.0456","d":"-0.60231087","t":"-40.30744784","g":"0.0000069","v":"289.34925336"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495897","t":"-2.20234131","g":"0.00000055","v":"6.08302207"},{"s":"BTC-260327-115000-C","mp":"1027.485","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903364","a":"0.43076217","hl":"1849.473","ll":"205.497","vo":"0.4298979","rf":"0.0426","d":"0.12407342","t":"-21.86075339","g":"0.00001124","v":"86.78568103"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090195","a":"0.36355317","hl":"467.999","ll":"51.999","vo":"0.36355317","rf":"0.0598","d":"0.18840206","t":"-146.84410319","g":"0.00010635","v":"18.9176058"},{"s":"BTC-260130-102000-C","mp":"610.533","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693794","a":"0.42792737","hl":"1098.960","ll":"122.106","vo":"0.42704327","rf":"0.0447","d":"0.12251071","t":"-36.74425845","g":"0.00001911","v":"50.43266954"},{"s":"BTC-260925-160000-C","mp":"1700.827","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.490","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529529","t":"-13.07602785","g":"0.00000541","v":"145.86091681"},{"s":"BTC-260130-102000-P","mp":"14605.993","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.788","ll":"2921.198","vo":"0.42863464","rf":"0.0447","d":"-0.87651916","t":"-38.01242383","g":"0.00001868","v":"50.71231773"},{"s":"BTC-260925-130000-P","mp":"42807.357","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.244","ll":"9062.661","vo":"0.49148","rf":"0.0456","d":"-0.7413557","t":"-36.3065059","g":"0.00000539","v":"242.64840486"},{"s":"BTC-260103-87000-C","mp":"1394.998","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"3.00","aq":"16.11","b":"0.3379631","a":"0.36595106","hl":"2510.998","ll":"278.999","vo":"0.36595106","rf":"0.0598","d":"0.61059076","t":"-202.69824223","g":"0.0001555","v":"26.87518254"},{"s":"BTC-260103-90000-P","mp":"2583.116","E":1767225607256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486242","hl":"4649.610","ll":"516.623","vo":"0.36584312","rf":"0.0598","d":"-0.81005136","t":"-119.1475379","g":"0.0001324","v":"19.013081"},{"s":"BTC-260327-155000-P","mp":"66026.851","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.333","ll":"13205.370","vo":"0.5561","rf":"0.0426","d":"-0.97434017","t":"-11.86636319","g":"0.00000176","v":"25.31488323"},{"s":"BTC-260327-135000-C","mp":"345.316","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.4810816","a":"0.48232615","hl":"621.570","ll":"69.063","vo":"0.48116039","rf":"0.0426","d":"0.04479536","t":"-11.29627568","g":"0.00000463","v":"40.02242681"},{"s":"BTC-260109-82000-C","mp":"6189.037","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42120934","a":"0.455935","hl":"11140.267","ll":"1237.807","vo":"0.43778722","rf":"0.0518","d":"0.85490654","t":"-79.46379867","g":"0.00003926","v":"30.19761378"},{"s":"BTC-260925-130000-C","mp":"3972.994","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113576","a":"0.47840536","hl":"7151.390","ll":"794.598","vo":"0.45977056","rf":"0.0456","d":"0.23568163","t":"-19.85332685","g":"0.00000892","v":"230.87404174"},{"s":"BTC-260925-160000-P","mp":"69297.367","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.261","ll":"22035.251","vo":"0.50606","rf":"0.0456","d":"-0.86346257","t":"-24.5577314","g":"0.00000365","v":"164.12745326"},{"s":"BTC-260109-82000-P","mp":"445","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603182","a":"0.43769121","hl":"801.000","ll":"89.000","vo":"0.43769121","rf":"0.0518","d":"-0.14504387","t":"-79.13564074","g":"0.0000394","v":"30.19066699"},{"s":"BTC-260327-125000-P","mp":"36902.765","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.978","ll":"7380.553","vo":"0.48914","rf":"0.0426","d":"-0.90998038","t":"-32.26426031","g":"0.00000479","v":"68.83035424"},{"s":"BTC-260103-87000-P","mp":"695","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"675.000","ao":"695.000","bq":"1.79","aq":"3.26","b":"0.35107493","a":"0.35853386","hl":"1251.000","ll":"139.000","vo":"0.35853386","rf":"0.0598","d":"-0.38741217","t":"-204.03644029","g":"0.00015402","v":"26.83551242"},{"s":"BTC-260109-92000-C","mp":"635","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"6.31","b":"0.3892988","a":"0.39057493","hl":"1143.000","ll":"127.000","vo":"0.39057493","rf":"0.0518","d":"0.22011113","t":"-91.77022075","g":"0.00005735","v":"39.22399759"},{"s":"BTC-260116-94000-C","mp":"842.498","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879024","a":"0.39974391","hl":"1516.497","ll":"168.499","vo":"0.39926708","rf":"0.0452","d":"0.21446697","t":"-68.24101733","g":"0.00004068","v":"52.41386496"},{"s":"BTC-260925-140000-C","mp":"2932.886","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883641","hl":"5279.196","ll":"586.577","vo":"0.4627464","rf":"0.0456","d":"0.18400121","t":"-17.42067147","g":"0.0000076","v":"199.54945007"},{"s":"BTC-260327-135000-P","mp":"46690.153","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.276","ll":"9338.030","vo":"0.54817","rf":"0.0426","d":"-0.92780357","t":"-39.26217225","g":"0.00000282","v":"58.26728233"},{"s":"BTC-260327-155000-C","mp":"162.486","E":1767225607257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704083","hl":"292.476","ll":"32.497","vo":"0.53587496","rf":"0.0426","d":"0.02106101","t":"-6.73121155","g":"0.00000223","v":"21.43769326"},{"s":"BTC-260925-150000-P","mp":"60246.022","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.839","ll":"17080.423","vo":"0.50156","rf":"0.0456","d":"-0.83131045","t":"-28.26041861","g":"0.0000042","v":"188.87373839"},{"s":"BTC-260109-92000-P","mp":"5103.381","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.42452478","hl":"9186.086","ll":"1020.676","vo":"0.44544615","rf":"0.0518","d":"-0.74824049","t":"-227.73752591","g":"0.0000268","v":"42.24070655"},{"s":"BTC-260116-94000-P","mp":"7022.149","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.41016579","hl":"12639.869","ll":"1404.429","vo":"0.40018162","rf":"0.0452","d":"-0.7849505","t":"-68.16876768","g":"0.00004085","v":"52.49653763"},{"s":"BTC-260925-140000-P","mp":"51381.068","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.923","ll":"12717.446","vo":"0.49616","rf":"0.0456","d":"-0.79159376","t":"-32.2011579","g":"0.00000478","v":"215.21100437"},{"s":"BTC-260116-84000-C","mp":"5182.821","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40532112","a":"0.41680574","hl":"9329.078","ll":"1036.564","vo":"0.41235634","rf":"0.0452","d":"0.71483552","t":"-81.77328581","g":"0.00004599","v":"61.0051919"},{"s":"BTC-260925-150000-C","mp":"2292.909","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.236","ll":"458.581","vo":"0.47249854","rf":"0.0456","d":"0.14824298","t":"-15.33443367","g":"0.00000653","v":"173.52028279"},{"s":"BTC-260116-84000-P","mp":"1379.999","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1375.000","ao":"1385.000","bq":"11.00","aq":"2.52","b":"0.41208684","a":"0.41372538","hl":"2483.998","ll":"275.999","vo":"0.41290611","rf":"0.0452","d":"-0.28538291","t":"-82.16982068","g":"0.0000458","v":"61.02744989"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.001","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.0299304","t":"-8.59857558","g":"0.00000314","v":"28.77994129"},{"s":"BTC-260327-100000-C","mp":"3069.998","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120529","a":"0.41255414","hl":"5525.998","ll":"613.999","vo":"0.41255414","rf":"0.0426","d":"0.30455836","t":"-35.8018202","g":"0.00002005","v":"148.34843833"},{"s":"BTC-260130-108000-P","mp":"20290.832","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.499","ll":"4058.166","vo":"0.46385096","rf":"0.0447","d":"-0.93253439","t":"-27.80213383","g":"0.00001044","v":"32.42589862"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287492","t":"-1.47600775","g":"0.00000031","v":"3.73123209"},{"s":"BTC-260101-87000-C","mp":"756.5","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41079044","hl":"1361.700","ll":"151.300","vo":"0.31646952","rf":"0.0763","d":"0.78426812","t":"-355.27071133","g":"0.00036198","v":"7.753476"},{"s":"BTC-260327-85000-P","mp":"5415.116","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.209","ll":"1083.023","vo":"0.42458826","rf":"0.0426","d":"-0.38188798","t":"-40.3642068","g":"0.00002111","v":"161.60214124"},{"s":"BTC-260116-82000-P","mp":"932.499","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42933166","a":"0.43030918","hl":"1678.499","ll":"186.499","vo":"0.42982042","rf":"0.0452","d":"-0.20566667","t":"-71.67665293","g":"0.00003687","v":"51.13931044"},{"s":"BTC-260101-87000-P","mp":"105","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31825721","a":"0.32464564","hl":"189.000","ll":"21.000","vo":"0.31825721","rf":"0.0763","d":"-0.21701202","t":"-375.23188219","g":"0.00034508","v":"7.78007269"},{"s":"BTC-260227-102000-C","mp":"1540.003","E":1767225607258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690124","a":"0.40891826","hl":"2772.006","ll":"308.000","vo":"0.40891826","rf":"0.0402","d":"0.20731389","t":"-35.34443189","g":"0.00002019","v":"99.35585612"},{"s":"BTC-260327-85000-C","mp":"8906.535","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.43143749","hl":"16031.763","ll":"1781.307","vo":"0.42472686","rf":"0.0426","d":"0.61810017","t":"-40.32538642","g":"0.00002113","v":"161.60364992"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577467","hl":"42.087","ll":"4.676","vo":"0.7965216","rf":"0.0426","d":"0.00257623","t":"-1.5772232","g":"0.00000024","v":"3.37943327"},{"s":"BTC-260327-100000-P","mp":"15053.766","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.779","ll":"3010.753","vo":"0.45377","rf":"0.0426","d":"-0.67215319","t":"-71.75174189","g":"0.00001065","v":"153.07023199"},{"s":"BTC-260116-82000-C","mp":"6740.454","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41401863","a":"0.44436455","hl":"12132.817","ll":"1348.090","vo":"0.43090916","rf":"0.0452","d":"0.79380547","t":"-71.68069792","g":"0.00003698","v":"51.21712725"},{"s":"BTC-260626-145000-C","mp":"1081.445","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.601","ll":"216.289","vo":"0.46664178","rf":"0.0436","d":"0.09258484","t":"-13.36763121","g":"0.00000583","v":"101.02643735"},{"s":"BTC-260327-280000-P","mp":"189591.855","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.514","ll":"113650.941","vo":"0.76067","rf":"0.0426","d":"-0.99839525","t":"-1.03085391","g":"0.00000015","v":"2.19915285"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176774","a":"0.52378714","hl":"346.481","ll":"38.497","vo":"0.52277744","rf":"0.0426","d":"0.02500252","t":"-7.58757516","g":"0.00000264","v":"24.77048148"},{"s":"BTC-260102-91000-P","mp":"3401.794","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97358704","hl":"6123.230","ll":"680.358","vo":"0.41808935","rf":"0.0635","d":"-0.92840241","t":"-145.68447705","g":"0.00004805","v":"7.23681352"},{"s":"BTC-260130-75000-P","mp":"647.496","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.72","b":"0.47809541","a":"0.47918737","hl":"1165.493","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698259","t":"-37.3627856","g":"0.0000155","v":"45.79511619"},{"s":"BTC-260925-125000-P","mp":"38688.586","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.455","ll":"7737.717","vo":"0.49049","rf":"0.0456","d":"-0.71098053","t":"-38.35699634","g":"0.0000057","v":"256.35251167"},{"s":"BTC-260227-102000-P","mp":"15272.542","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502382","a":"0.44816494","hl":"27490.575","ll":"3054.508","vo":"0.41106944","rf":"0.0402","d":"-0.79121879","t":"-36.68257222","g":"0.00001961","v":"99.7703552"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"55.000","bq":"18.63","aq":"15.20","b":"0.38850546","a":"0.39650679","hl":"99.000","ll":"11.000","vo":"0.39650679","rf":"0.0635","d":"0.0611703","t":"-94.29938848","g":"0.00005817","v":"6.40624887"},{"s":"BTC-260130-92000-P","mp":"6403.106","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.592","ll":"1280.621","vo":"0.40263073","rf":"0.0447","d":"-0.6316157","t":"-65.34288412","g":"0.00003708","v":"93.67960467"},{"s":"BTC-261225-80000-P","mp":"10459.594","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.270","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.29950154","t":"-19.78924455","g":"0.00000851","v":"301.71835557"},{"s":"BTC-260130-92000-C","mp":"2352.497","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3983748","a":"0.40104687","hl":"4234.495","ll":"470.499","vo":"0.39971083","rf":"0.0447","d":"0.36714597","t":"-63.75565622","g":"0.00003792","v":"93.57567521"},{"s":"BTC-260925-50000-C","mp":"41002.926","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.267","ll":"8200.585","vo":"0.57338","rf":"0.0456","d":"0.92747748","t":"-15.48455726","g":"0.0000023","v":"103.48842517"},{"s":"BTC-260109-94000-P","mp":"6617.653","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11911.775","ll":"1323.530","vo":"0.40932971","rf":"0.0518","d":"-0.86024158","t":"-72.19780981","g":"0.00004107","v":"29.44196608"},{"s":"BTC-260116-89000-C","mp":"2269.999","E":1767225607259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.28","aq":"2.18","b":"0.38852274","a":"0.39133608","hl":"4085.998","ll":"453.999","vo":"0.39133608","rf":"0.0452","d":"0.44937666","t":"-90.3906124","g":"0.00005649","v":"71.08885592"},{"s":"BTC-260327-150000-P","mp":"61029.432","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.978","ll":"12205.886","vo":"0.51012","rf":"0.0426","d":"-0.97803447","t":"-5.85704124","g":"0.00000275","v":"22.21334936"},{"s":"BTC-261225-80000-C","mp":"22208.823","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.882","ll":"4441.764","vo":"0.49837663","rf":"0.0466","d":"0.70000547","t":"-27.13134022","g":"0.00000622","v":"301.94317308"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689923","t":"-9.99926383","g":"0.00000314","v":"97.25398345"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40571511","a":"0.40742755","hl":"661.494","ll":"73.499","vo":"0.40657133","rf":"0.0518","d":"0.13804159","t":"-71.22033341","g":"0.00004094","v":"29.19521138"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155103","a":"0.50444365","hl":"256.476","ll":"28.497","vo":"0.50299734","rf":"0.0447","d":"0.03080696","t":"-14.81746655","g":"0.00000557","v":"17.28217654"},{"s":"BTC-260116-91000-P","mp":"4746.216","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4725.000","ao":"4765.000","bq":"2.60","aq":"3.00","b":"0.39176941","a":"0.3978157","hl":"8543.189","ll":"949.243","vo":"0.39497926","rf":"0.0452","d":"-0.65535939","t":"-85.17409342","g":"0.00005193","v":"66.16110595"},{"s":"BTC-260101-96000-C","mp":"5.648","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26294434","hl":"10.166","ll":"1.129","vo":"1.18147217","rf":"0.0763","d":"0.00570031","t":"-76.27445036","g":"0.00000519","v":"0.43028365"},{"s":"BTC-260925-100000-P","mp":"19582.986","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.375","ll":"3916.597","vo":"0.467461","rf":"0.0456","d":"-0.51837434","t":"-30.49337291","g":"0.00000974","v":"298.92715487"},{"s":"BTC-260116-91000-C","mp":"1537.496","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958013","a":"0.39185226","hl":"2767.493","ll":"307.499","vo":"0.3907162","rf":"0.0452","d":"0.34271239","t":"-84.11703105","g":"0.00005236","v":"66.02170189"},{"s":"BTC-260925-100000-C","mp":"10269.562","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801316","hl":"18485.212","ll":"2053.912","vo":"0.4592658","rf":"0.0456","d":"0.47847864","t":"-25.90127796","g":"0.00001146","v":"298.80907324"},{"s":"BTC-261225-100000-C","mp":"12979.997","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23363.994","ll":"2595.999","vo":"0.46352088","rf":"0.0466","d":"0.51681014","t":"-21.94831731","g":"0.0000101","v":"346.14464756"},{"s":"BTC-260116-90000-P","mp":"4081.901","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4060.000","ao":"4100.000","bq":"2.60","aq":"3.00","b":"0.39100409","a":"0.39678335","hl":"7347.422","ll":"816.380","vo":"0.39416937","rf":"0.0452","d":"-0.60412728","t":"-88.89807449","g":"0.00005445","v":"69.21137729"},{"s":"BTC-260227-110000-C","mp":"732.5","E":1767225607260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558253","hl":"1318.500","ll":"146.500","vo":"0.42519987","rf":"0.0402","d":"0.11004781","t":"-24.22840583","g":"0.00001273","v":"65.33836634"},{"s":"BTC-260116-90000-C","mp":"1880.001","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846433","a":"0.39135695","hl":"3384.002","ll":"376.000","vo":"0.39135695","rf":"0.0452","d":"0.39491908","t":"-87.94134803","g":"0.00005497","v":"69.16593086"},{"s":"BTC-260130-75000-C","mp":"13571.379","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386211","hl":"24428.482","ll":"2714.275","vo":"0.48040866","rf":"0.0447","d":"0.89226508","t":"-38.75591922","g":"0.00001509","v":"46.02703899"},{"s":"BTC-260925-125000-C","mp":"4581.578","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096649","a":"0.47628284","hl":"8246.840","ll":"916.315","vo":"0.45626247","rf":"0.0456","d":"0.26488041","t":"-21.069787","g":"0.00000952","v":"245.63243543"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80936134","a":"0.872401","hl":"12.937","ll":"1.437","vo":"0.84088117","rf":"0.0635","d":"0.00516603","t":"-24.86728766","g":"0.00000334","v":"0.78856074"},{"s":"BTC-260102-82000-C","mp":"5696.106","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56307697","hl":"10252.992","ll":"1139.221","vo":"0.57374","rf":"0.0635","d":"0.97408693","t":"-95.71733331","g":"0.00001421","v":"3.19037668"},{"s":"BTC-260103-85000-C","mp":"2969.761","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02089405","hl":"5345.571","ll":"593.952","vo":"0.4268047","rf":"0.0598","d":"0.82300234","t":"-238.0069802","g":"0.00006069","v":"18.19419525"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39236128","a":"0.39531469","hl":"422.999","ll":"46.999","vo":"0.39531469","rf":"0.0598","d":"-0.15911983","t":"-143.38107894","g":"0.00008784","v":"16.98890463"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"7.24","b":"0.51514208","a":"0.53737462","hl":"31.290","ll":"3.476","vo":"0.52625835","rf":"0.0635","d":"-0.01712885","t":"-44.36135284","g":"0.00001522","v":"2.24774552"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46991169","a":"0.48460186","hl":"49.375","ll":"5.486","vo":"0.47725677","rf":"0.0635","d":"-0.02799969","t":"-60.91565583","g":"0.00002541","v":"3.40344064"},{"s":"BTC-261225-100000-P","mp":"21356.228","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.212","ll":"4271.245","vo":"0.47782187","rf":"0.0466","d":"-0.47813078","t":"-28.33029169","g":"0.00000782","v":"345.93158085"},{"s":"BTC-260103-94000-P","mp":"6371.412","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.1692524","hl":"11468.542","ll":"1274.282","vo":"0.49056262","rf":"0.0598","d":"-0.96035617","t":"-87.95298293","g":"0.00001783","v":"5.99498634"},{"s":"BTC-260102-83000-C","mp":"4714.55","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32834435","hl":"8486.191","ll":"942.910","vo":"0.52888722","rf":"0.0635","d":"0.95795662","t":"-127.30088262","g":"0.00002372","v":"4.75302227"},{"s":"BTC-260227-110000-P","mp":"22410.239","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.430","ll":"4482.047","vo":"0.42778457","rf":"0.0402","d":"-0.88835825","t":"-24.982818","g":"0.00001261","v":"66.01500042"},{"s":"BTC-260103-94000-C","mp":"42.455","E":1767225607261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46481192","a":"0.47443926","hl":"76.420","ll":"8.491","vo":"0.46962559","rf":"0.0598","d":"0.03326911","t":"-52.2676491","g":"0.00002252","v":"5.19364606"},{"s":"BTC-260102-89000-P","mp":"1582.501","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038548","a":"0.38058519","hl":"2848.502","ll":"316.500","vo":"0.34332853","rf":"0.0635","d":"-0.76325244","t":"-205.64389969","g":"0.00017363","v":"16.34495161"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33410251","a":"0.33719897","hl":"432.000","ll":"48.000","vo":"0.33719897","rf":"0.0635","d":"0.23263163","t":"-203.759671","g":"0.00017187","v":"16.18720897"},{"s":"BTC-260227-80000-C","mp":"10701.771","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.188","ll":"2140.354","vo":"0.43434054","rf":"0.0402","d":"0.74314241","t":"-43.58975742","g":"0.00002079","v":"111.96738965"},{"s":"BTC-260227-80000-P","mp":"2567.495","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.492","ll":"513.499","vo":"0.43577969","rf":"0.0402","d":"-0.25736948","t":"-42.59627585","g":"0.00002132","v":"112.08337395"},{"s":"BTC-260101-96000-P","mp":"8346.486","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.676","ll":"1669.297","vo":"0.69068","rf":"0.0763","d":"-0.99999313","t":"-0.08080442","g":"0.000000020","v":"0.00082855"},{"s":"BTC-260227-120000-P","mp":"31973.158","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.685","ll":"6394.631","vo":"0.46659644","rf":"0.0402","d":"-0.94206177","t":"-18.27729779","g":"0.00000641","v":"40.26003085"},{"s":"BTC-260327-230000-P","mp":"140094.117","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.014","ll":"66714.089","vo":"0.66842","rf":"0.0426","d":"-0.99738633","t":"-1.60489502","g":"0.00000024","v":"3.42377268"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46018004","hl":"625.490","ll":"69.498","vo":"0.45953184","rf":"0.0402","d":"0.05487553","t":"-15.45832706","g":"0.00000696","v":"38.57300124"},{"s":"BTC-260626-85000-P","mp":"8736.928","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.471","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385468","t":"-29.98064663","g":"0.00001357","v":"230.78074632"},{"s":"BTC-261225-110000-P","mp":"28250.155","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50850.279","ll":"5650.031","vo":"0.48428546","rf":"0.0466","d":"-0.55494035","t":"-32.14650305","g":"0.00000678","v":"343.16173357"},{"s":"BTC-260626-120000-P","mp":"33399.927","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.868","ll":"6679.985","vo":"0.48221","rf":"0.0436","d":"-0.76020286","t":"-42.94036171","g":"0.00000638","v":"189.29533763"},{"s":"BTC-260626-85000-C","mp":"13136.615","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.907","ll":"2627.323","vo":"0.4572","rf":"0.0436","d":"0.62614775","t":"-29.44740203","g":"0.00001382","v":"230.78027033"},{"s":"BTC-260626-120000-C","mp":"2890.721","E":1767225607262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.299","ll":"578.144","vo":"0.44645387","rf":"0.0436","d":"0.21493256","t":"-22.32710514","g":"0.00001084","v":"177.96864534"},{"s":"BTC-260101-86000-C","mp":"1686.631","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.937","ll":"337.326","vo":"0.42446","rf":"0.0763","d":"0.93199047","t":"-339.15987166","g":"0.00007628","v":"3.47768554"},{"s":"BTC-261225-95000-P","mp":"18602.127","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.829","ll":"3720.425","vo":"0.48701","rf":"0.0466","d":"-0.4328485","t":"-30.9762187","g":"0.00000697","v":"341.53258764"},{"s":"BTC-260626-105000-P","mp":"20783.147","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.665","ll":"4156.629","vo":"0.44451","rf":"0.0436","d":"-0.64133591","t":"-29.04386189","g":"0.00001363","v":"227.61771283"},{"s":"BTC-261225-95000-C","mp":"14848.799","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764638","a":"0.47304869","hl":"26727.838","ll":"2969.759","vo":"0.46804475","rf":"0.0466","d":"0.56230183","t":"-21.98228057","g":"0.00000986","v":"342.21893044"},{"s":"BTC-260327-60000-C","mp":"28769.884","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.791","ll":"5753.976","vo":"0.53253","rf":"0.0426","d":"0.9494167","t":"-11.63152243","g":"0.00000546","v":"44.11358237"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.497","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322638","t":"-14.59656251","g":"0.00000472","v":"45.93565582"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37168384","a":"0.37391365","hl":"729.000","ll":"81.000","vo":"0.37391365","rf":"0.0598","d":"-0.25391625","t":"-179.36514301","g":"0.00012264","v":"22.45198512"},{"s":"BTC-260626-170000-P","mp":"79533.403","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.126","ll":"24278.075","vo":"0.52964","rf":"0.0436","d":"-0.94041969","t":"-16.37155252","g":"0.00000243","v":"72.1712263"},{"s":"BTC-260925-75000-C","mp":"22444.759","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.566","ll":"4488.951","vo":"0.50164768","rf":"0.0456","d":"0.74390068","t":"-29.86151164","g":"0.00000649","v":"241.40476013"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.718","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624576","t":"-6.46834098","g":"0.00000277","v":"48.44167279"},{"s":"BTC-260327-70000-C","mp":"20086.899","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.419","ll":"4017.379","vo":"0.5102","rf":"0.0426","d":"0.85882629","t":"-44.46633579","g":"0.0000066","v":"94.86142291"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.487","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972387","t":"-25.17542753","g":"0.00001038","v":"89.51841987"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225607263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270677","hl":"12435.410","ll":"1381.712","vo":"0.48395818","rf":"0.0456","d":"-0.25335825","t":"-21.75170406","g":"0.00000881","v":"240.04841055"},{"s":"BTC-260925-90000-C","mp":"14032.808","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698736","a":"-1.0","hl":"25259.054","ll":"2806.561","vo":"0.46339937","rf":"0.0456","d":"0.58538957","t":"-24.79769962","g":"0.00001146","v":"292.36348498"},{"s":"BTC-260626-155000-C","mp":"265.974","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.754","ll":"53.194","vo":"0.39475977","rf":"0.0436","d":"0.03117146","t":"-4.78940342","g":"0.00000292","v":"42.78708838"},{"s":"BTC-260327-95000-P","mp":"11543.386","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.096","ll":"2308.677","vo":"0.4535","rf":"0.0426","d":"-0.58407944","t":"-77.4836025","g":"0.0000115","v":"165.29818913"},{"s":"BTC-260925-60000-P","mp":"2934.709","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.476","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426548","t":"-14.77541278","g":"0.00000532","v":"153.77486648"},{"s":"BTC-260130-116000-P","mp":"28111.765","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.177","ll":"5622.353","vo":"0.52041026","rf":"0.0447","d":"-0.96420142","t":"-21.16240036","g":"0.00000499","v":"19.5576369"},{"s":"BTC-260925-60000-C","mp":"33002.14","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.852","ll":"6600.428","vo":"0.54512","rf":"0.0456","d":"0.86804196","t":"-23.98900368","g":"0.00000356","v":"160.32645753"},{"s":"BTC-260925-90000-P","mp":"13486.659","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.987","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431427","t":"-25.90677456","g":"0.00001096","v":"292.31548175"},{"s":"BTC-260327-95000-C","mp":"4474.995","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359484","hl":"8054.991","ll":"894.999","vo":"0.41359484","rf":"0.0426","d":"0.40011327","t":"-39.53426904","g":"0.00002213","v":"163.73957449"},{"s":"BTC-260130-118000-P","mp":"30078.422","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.161","ll":"6015.684","vo":"0.53166323","rf":"0.0447","d":"-0.96952102","t":"-19.48210632","g":"0.00000416","v":"17.12967017"},{"s":"BTC-260626-75000-P","mp":"4901.429","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.572","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.2414864","t":"-25.52158458","g":"0.00001081","v":"190.02006135"},{"s":"BTC-260626-75000-C","mp":"19066.547","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.786","ll":"3813.309","vo":"0.47178","rf":"0.0436","d":"0.75909653","t":"-24.21459728","g":"0.00001136","v":"189.7706052"},{"s":"BTC-260626-130000-C","mp":"1859.11","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.398","ll":"371.822","vo":"0.44960976","rf":"0.0436","d":"0.14967503","t":"-18.08222567","g":"0.0000085","v":"141.83400431"},{"s":"BTC-260327-75000-C","mp":"15716.538","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47279119","hl":"28289.769","ll":"3143.307","vo":"0.45679077","rf":"0.0426","d":"0.80539554","t":"-31.65945086","g":"0.00001403","v":"116.69801078"},{"s":"BTC-260626-145000-P","mp":"55792.266","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.080","ll":"11233.869","vo":"0.50147","rf":"0.0436","d":"-0.88678628","t":"-26.52593037","g":"0.00000394","v":"116.9350873"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.470","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.02639326","t":"-13.35629747","g":"0.00000477","v":"15.19617735"},{"s":"BTC-260327-75000-P","mp":"2317.492","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.485","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430733","t":"-31.15279768","g":"0.00001424","v":"116.5895202"},{"s":"BTC-260626-60000-C","mp":"30951.984","E":1767225607264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14988232","hl":"55713.572","ll":"6190.396","vo":"0.54899","rf":"0.0436","d":"0.89235563","t":"-25.58366407","g":"0.0000038","v":"112.78126534"},{"s":"BTC-260130-90000-C","mp":"3081.731","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3055.000","ao":"3090.000","bq":"6.81","aq":"1.00","b":"0.39797008","a":"0.40153801","hl":"5547.117","ll":"616.346","vo":"0.4006954","rf":"0.0447","d":"0.44242669","t":"-66.83877262","g":"0.00003975","v":"98.0902327"},{"s":"BTC-260626-155000-P","mp":"65195.887","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.598","ll":"15828.596","vo":"0.51155","rf":"0.0436","d":"-0.91409476","t":"-21.67516118","g":"0.00000322","v":"95.55128999"},{"s":"BTC-260626-130000-P","mp":"42097.657","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.783","ll":"8419.531","vo":"0.48923","rf":"0.0436","d":"-0.82312931","t":"-35.86313197","g":"0.00000532","v":"158.09656469"},{"s":"BTC-260130-108000-C","mp":"302.493","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45759976","hl":"544.489","ll":"60.498","vo":"0.45679927","rf":"0.0447","d":"0.06425199","t":"-24.31082426","g":"0.00001107","v":"31.22226834"},{"s":"BTC-260130-90000-P","mp":"5117.128","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.830","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.55744487","t":"-67.68626748","g":"0.00003925","v":"98.09484919"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.438","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733827","t":"-15.30177434","g":"0.00000549","v":"104.82235786"},{"s":"BTC-260925-135000-C","mp":"3351.3","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122525","hl":"6032.340","ll":"670.260","vo":"0.45844894","rf":"0.0456","d":"0.20620418","t":"-18.46330751","g":"0.00000823","v":"213.86349131"},{"s":"BTC-260116-100000-P","mp":"12440.905","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.629","ll":"2488.181","vo":"0.4382371","rf":"0.0452","d":"-0.91952972","t":"-38.363529","g":"0.00001895","v":"26.82519291"},{"s":"BTC-260626-70000-P","mp":"3552.041","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.674","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517205","t":"-22.39741526","g":"0.00000903","v":"162.70625368"},{"s":"BTC-260109-87000-C","mp":"2421.19","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"21.68","b":"0.37789464","a":"0.38558602","hl":"4358.142","ll":"484.238","vo":"0.38485403","rf":"0.0518","d":"0.5701647","t":"-119.13614986","g":"0.00007769","v":"52.0139555"},{"s":"BTC-260101-89000-P","mp":"1384.823","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.681","ll":"276.964","vo":"0.36686","rf":"0.0763","d":"-0.91470283","t":"-402.95656326","g":"0.00009063","v":"4.13184528"},{"s":"BTC-260626-70000-C","mp":"23180.465","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.837","ll":"4636.093","vo":"0.51848","rf":"0.0436","d":"0.80579078","t":"-38.0066581","g":"0.00000564","v":"167.54593789"},{"s":"BTC-260109-87000-P","mp":"1669.999","E":1767225607265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.21","aq":"3.00","b":"0.38167477","a":"0.38455904","hl":"3005.998","ll":"333.999","vo":"0.38455904","rf":"0.0518","d":"-0.42979955","t":"-119.56383439","g":"0.00007741","v":"52.01311822"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514481","a":"0.54932535","hl":"228.753","ll":"25.417","vo":"0.54223508","rf":"0.0426","d":"0.0167303","t":"-5.59948078","g":"0.00000181","v":"17.62416007"},{"s":"BTC-260327-160000-P","mp":"70940.362","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.652","ll":"14188.072","vo":"0.56555","rf":"0.0426","d":"-0.97870996","t":"-10.14129167","g":"0.00000151","v":"21.63473424"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33263385","a":"0.3467983","hl":"49.396","ll":"5.488","vo":"0.33971608","rf":"0.0763","d":"0.06935141","t":"-179.94970621","g":"0.00014817","v":"3.53048361"},{"s":"BTC-260101-94000-P","mp":"6346.815","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.267","ll":"1269.363","vo":"0.68879","rf":"0.0763","d":"-0.99959386","t":"-3.78514189","g":"0.00000085","v":"0.03881217"},{"s":"BTC-260101-85000-C","mp":"2664.272","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.690","ll":"532.854","vo":"0.51041","rf":"0.0763","d":"0.97727646","t":"-139.31012281","g":"0.00003133","v":"1.42846129"},{"s":"BTC-261225-90000-P","mp":"15212.343","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.218","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172863","t":"-21.71384124","g":"0.00000948","v":"333.61343"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92366874","a":"1.06078684","hl":"16.331","ll":"1.814","vo":"0.99222779","rf":"0.0763","d":"0.01025754","t":"-107.43714802","g":"0.00001037","v":"0.72167597"},{"s":"BTC-261225-90000-C","mp":"17495.494","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.890","ll":"3499.098","vo":"0.48989","rf":"0.0466","d":"0.61116833","t":"-30.1944015","g":"0.00000679","v":"332.91255374"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"14.65","b":"0.4268837","a":"0.43613672","hl":"85.435","ll":"9.492","vo":"0.43151021","rf":"0.0635","d":"-0.04931727","t":"-87.44593969","g":"0.00004463","v":"5.4036836"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"8.00","b":"0.39185584","a":"0.39346874","hl":"2277.000","ll":"253.000","vo":"0.39346874","rf":"0.0452","d":"0.29556622","t":"-79.43424381","g":"0.00004896","v":"62.03728238"},{"s":"BTC-260102-84000-C","mp":"3733.462","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.1041832","hl":"6720.232","ll":"746.692","vo":"0.46457916","rf":"0.0635","d":"0.9377163","t":"-146.70364812","g":"0.00003846","v":"6.49710201"},{"s":"BTC-260925-135000-P","mp":"47021.122","E":1767225607266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.020","ll":"10744.171","vo":"0.49238","rf":"0.0456","d":"-0.76887282","t":"-34.17278836","g":"0.00000507","v":"228.38806372"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354471","a":"0.43732822","hl":"490.490","ll":"54.498","vo":"0.43638766","rf":"0.0452","d":"0.07953053","t":"-37.83500301","g":"0.00001888","v":"26.58798982"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89263141","a":"0.97260416","hl":"12.963","ll":"1.440","vo":"0.93261778","rf":"0.0763","d":"-0.008661","t":"-87.09368047","g":"0.00000952","v":"0.62241793"},{"s":"BTC-260116-92000-P","mp":"5462.45","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5395.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38560033","a":"0.40011644","hl":"9832.411","ll":"1092.490","vo":"0.39649584","rf":"0.0452","d":"-0.70280194","t":"-79.67476627","g":"0.00004906","v":"62.19406746"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49927175","a":"0.53278029","hl":"22.216","ll":"2.468","vo":"0.51602602","rf":"0.0763","d":"-0.02391421","t":"-115.4538173","g":"0.0000412","v":"1.49119981"},{"s":"BTC-260101-82000-C","mp":"5653.169","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.705","ll":"1130.633","vo":"0.72704","rf":"0.0763","d":"0.99883893","t":"-9.97196746","g":"0.00000224","v":"0.10225078"},{"s":"BTC-261225-70000-C","mp":"28299.809","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.657","ll":"5659.961","vo":"0.52586565","rf":"0.0466","d":"0.78224752","t":"-28.47226944","g":"0.00000425","v":"255.62111715"},{"s":"BTC-261225-70000-P","mp":"6712.663","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.794","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256909","t":"-16.8561037","g":"0.00000697","v":"252.07107902"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411382","a":"0.47872186","hl":"171.000","ll":"19.000","vo":"0.47872186","rf":"0.0518","d":"0.03833547","t":"-31.51309614","g":"0.00001319","v":"11.02420868"},{"s":"BTC-260109-100000-P","mp":"12350.66","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.188","ll":"2470.132","vo":"0.4964137","rf":"0.0518","d":"-0.95586716","t":"-48.22790911","g":"0.00001083","v":"12.35769806"},{"s":"BTC-260103-86000-C","mp":"2098.206","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23002148","a":"0.41119099","hl":"3776.771","ll":"419.641","vo":"0.37991062","rf":"0.0598","d":"0.74287647","t":"-155.26853926","g":"0.00014355","v":"22.59969789"},{"s":"BTC-260102-93000-P","mp":"5366.816","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35488987","hl":"9660.269","ll":"1073.363","vo":"0.52553449","rf":"0.0635","d":"-0.96735849","t":"-105.43622093","g":"0.00001893","v":"3.86483576"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.4792577","a":"0.49633324","hl":"40.342","ll":"4.482","vo":"0.48779547","rf":"0.0635","d":"0.02338952","t":"-53.55510665","g":"0.00002139","v":"2.92755093"},{"s":"BTC-260327-190000-P","mp":"100534.169","E":1767225607267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.415","ll":"33565.045","vo":"0.61793","rf":"0.0426","d":"-0.99195424","t":"-4.37623129","g":"0.00000065","v":"9.33595088"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660706","t":"-2.76844001","g":"0.00000073","v":"7.84742749"},{"s":"BTC-260925-115000-C","mp":"6324.858","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.745","ll":"1264.971","vo":"0.45602217","rf":"0.0456","d":"0.33897688","t":"-23.42473835","g":"0.00001069","v":"274.52492591"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913062","a":"0.49165905","hl":"305.999","ll":"33.999","vo":"0.49165905","rf":"0.0447","d":"0.03667571","t":"-16.67549137","g":"0.00000659","v":"19.9490824"},{"s":"BTC-260130-114000-P","mp":"26140.799","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.438","ll":"5228.159","vo":"0.5043346","rf":"0.0447","d":"-0.95925322","t":"-22.29789899","g":"0.00000585","v":"21.73545386"},{"s":"BTC-260925-115000-P","mp":"30597.587","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.657","ll":"6119.517","vo":"0.48118958","rf":"0.0456","d":"-0.645263","t":"-36.9164115","g":"0.00000702","v":"279.18085533"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.470348","a":"0.47265112","hl":"490.489","ll":"54.498","vo":"0.47149956","rf":"0.0518","d":"-0.09116853","t":"-61.42616664","g":"0.00002626","v":"21.71283266"},{"s":"BTC-260227-86000-C","mp":"6828.074","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251348","hl":"12290.533","ll":"1365.614","vo":"0.41458067","rf":"0.0402","d":"0.59329381","t":"-48.91913002","g":"0.00002684","v":"134.77402237"},{"s":"BTC-260227-86000-P","mp":"4646.967","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644216","hl":"8364.541","ll":"929.393","vo":"0.4151044","rf":"0.0402","d":"-0.40674125","t":"-48.79525926","g":"0.0000269","v":"134.77689591"},{"s":"BTC-260130-124000-P","mp":"36014.033","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.260","ll":"7202.806","vo":"0.57344943","rf":"0.0447","d":"-0.9788692","t":"-16.44838143","g":"0.00000267","v":"12.60418153"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508064","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254927","rf":"0.0426","d":"0.0086872","t":"-3.40872064","g":"0.00000095","v":"9.98635552"},{"s":"BTC-260109-80000-C","mp":"8064.091","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.364","ll":"1612.818","vo":"0.49376","rf":"0.0518","d":"0.8991562","t":"-91.20140772","g":"0.00002051","v":"23.38474028"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601537","hl":"139.063","ll":"15.451","vo":"0.54871023","rf":"0.0447","d":"0.0165993","t":"-9.5997764","g":"0.00000303","v":"10.26380117"},{"s":"BTC-260327-180000-P","mp":"90653.299","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.938","ll":"26232.515","vo":"0.59912","rf":"0.0426","d":"-0.98941659","t":"-5.56284928","g":"0.00000083","v":"11.86740009"},{"s":"BTC-260101-91000-P","mp":"3350.483","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.869","ll":"670.096","vo":"0.51437","rf":"0.0763","d":"-0.99187745","t":"-57.37520352","g":"0.0000129","v":"0.58831512"},{"s":"BTC-260130-110000-C","mp":"247.491","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757042","a":"0.46943486","hl":"445.485","ll":"49.498","vo":"0.46850264","rf":"0.0447","d":"0.05294595","t":"-21.41773864","g":"0.00000927","v":"26.81956559"},{"s":"BTC-260101-88000-C","mp":"159.999","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28036594","a":"0.28562129","hl":"287.999","ll":"31.999","vo":"0.28562129","rf":"0.0763","d":"0.32506867","t":"-404.75184927","g":"0.00048027","v":"9.5325992"},{"s":"BTC-260103-82000-C","mp":"5755.81","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.459","ll":"1151.162","vo":"0.51707","rf":"0.0598","d":"0.94958129","t":"-101.34174876","g":"0.00002279","v":"7.27555555"},{"s":"BTC-260327-130000-C","mp":"437.497","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707213","a":"0.46811283","hl":"787.494","ll":"87.499","vo":"0.46759248","rf":"0.0426","d":"0.0563077","t":"-13.15801613","g":"0.00000572","v":"48.02542055"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53484619","a":"0.62545538","hl":"16.412","ll":"1.823","vo":"0.58015078","rf":"0.0763","d":"0.0166279","t":"-95.36615083","g":"0.00002693","v":"1.0956012"},{"s":"BTC-260130-110000-P","mp":"22232.06","E":1767225607268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.709","ll":"4446.412","vo":"0.47787379","rf":"0.0447","d":"-0.94324344","t":"-25.8937914","g":"0.00000856","v":"28.33409401"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.4829818","a":"0.49110115","hl":"103.444","ll":"11.493","vo":"0.48704147","rf":"0.0598","d":"-0.04097372","t":"-64.268906","g":"0.00002575","v":"6.15780716"},{"s":"BTC-260327-130000-P","mp":"41692.919","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.254","ll":"8338.583","vo":"0.50336","rf":"0.0426","d":"-0.9274598","t":"-27.41241031","g":"0.00000407","v":"58.47975101"},{"s":"BTC-260925-155000-P","mp":"64725.987","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.778","ll":"19412.686","vo":"0.50246","rf":"0.0456","d":"-0.84922653","t":"-26.25809792","g":"0.0000039","v":"175.49156586"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"110.000","ao":"115.000","bq":"5.58","aq":"42.40","b":"0.36303878","a":"0.36777496","hl":"207.000","ll":"23.000","vo":"0.36777496","rf":"0.0635","d":"0.12091872","t":"-145.99275457","g":"0.0001039","v":"10.65358859"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.7366097","hl":"22.151","ll":"2.461","vo":"0.72339088","rf":"0.0447","d":"0.00244038","t":"-2.32634217","g":"0.00000042","v":"1.88664736"},{"s":"BTC-260925-155000-C","mp":"2019.028","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308287","hl":"3634.251","ll":"403.805","vo":"0.47601879","rf":"0.0456","d":"0.13268996","t":"-14.32854375","g":"0.00000601","v":"160.93886491"},{"s":"BTC-260109-84000-C","mp":"4498.751","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39536953","a":"0.4227066","hl":"8097.753","ll":"899.750","vo":"0.41008381","rf":"0.0518","d":"0.76911563","t":"-98.90509048","g":"0.00005617","v":"40.29946516"},{"s":"BTC-260130-100000-P","mp":"12793.842","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.916","ll":"2558.768","vo":"0.42028622","rf":"0.0447","d":"-0.84540985","t":"-44.41447205","g":"0.00002172","v":"59.10331343"},{"s":"BTC-260102-87000-C","mp":"1084.999","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1040.000","ao":"1085.000","bq":"5.67","aq":"0.24","b":"0.31019449","a":"0.33328831","hl":"1952.999","ll":"216.999","vo":"0.33328831","rf":"0.0635","d":"0.65147959","t":"-236.37872853","g":"0.00021699","v":"19.59037593"},{"s":"BTC-260102-90000-P","mp":"2449.939","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611515","a":"0.41352749","hl":"4409.890","ll":"489.987","vo":"0.37024213","rf":"0.0635","d":"-0.8774754","t":"-145.10007931","g":"0.0001065","v":"10.75281282"},{"s":"BTC-260130-160000-P","mp":"71793.644","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.560","ll":"14358.728","vo":"0.73295","rf":"0.0447","d":"-0.99724329","t":"-2.87224656","g":"0.00000043","v":"2.1063081"},{"s":"BTC-260109-84000-P","mp":"748.56","E":1767225607269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818572","a":"0.40942848","hl":"1347.408","ll":"149.712","vo":"0.40907071","rf":"0.0518","d":"-0.2303767","t":"-98.7277403","g":"0.00005614","v":"40.24993036"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786611","a":"0.41871607","hl":"1417.498","ll":"157.499","vo":"0.41829109","rf":"0.0447","d":"0.15330504","t":"-41.90841776","g":"0.00002276","v":"58.77773087"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664597","a":"0.3292042","hl":"738.000","ll":"82.000","vo":"0.3292042","rf":"0.0635","d":"-0.34682755","t":"-240.48992614","g":"0.00021252","v":"19.55525898"},{"s":"BTC-260101-88000-P","mp":"517.806","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"490.000","ao":"590.000","bq":"0.08","aq":"0.16","b":"0.2676177","a":"0.37057519","hl":"932.051","ll":"103.561","vo":"0.29686964","rf":"0.0763","d":"-0.66860057","t":"-459.95837988","g":"0.00042926","v":"9.60717422"},{"s":"BTC-260227-82000-P","mp":"3119.999","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3120.000","ao":"3165.000","bq":"10.00","aq":"13.14","b":"0.42529047","a":"0.42899907","hl":"5615.999","ll":"623.999","vo":"0.42529047","rf":"0.0402","d":"-0.30263391","t":"-45.16858659","g":"0.00002353","v":"121.25452716"},{"s":"BTC-260130-150000-P","mp":"61834.706","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.471","ll":"12366.941","vo":"0.683","rf":"0.0447","d":"-0.99608985","t":"-3.9331329","g":"0.00000058","v":"2.88428919"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59188664","a":"0.6420058","hl":"12.952","ll":"1.439","vo":"0.61694622","rf":"0.0635","d":"-0.00669653","t":"-22.96645805","g":"0.00000573","v":"0.99263147"},{"s":"BTC-260103-89000-P","mp":"1787.49","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724687","hl":"3217.482","ll":"357.498","vo":"0.35200234","rf":"0.0598","d":"-0.69732767","t":"-148.67944758","g":"0.00017564","v":"24.46244986"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278955","rf":"0.0447","d":"0.00440432","t":"-3.78872362","g":"0.00000075","v":"3.20835017"},{"s":"BTC-260925-145000-P","mp":"55768.045","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.481","ll":"14777.998","vo":"0.49805","rf":"0.0456","d":"-0.81315851","t":"-30.14305482","g":"0.00000448","v":"201.45601965"},{"s":"BTC-260227-82000-C","mp":"9289.34","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.4651475","hl":"16720.812","ll":"1857.868","vo":"0.42581436","rf":"0.0402","d":"0.69721654","t":"-46.57461071","g":"0.00002283","v":"121.28136529"},{"s":"BTC-260116-89000-P","mp":"3467.44","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39142966","a":"0.39635181","hl":"6241.392","ll":"693.488","vo":"0.39317907","rf":"0.0452","d":"-0.55023817","t":"-91.32016301","g":"0.00005593","v":"71.09762574"},{"s":"BTC-260327-140000-P","mp":"51506.831","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.297","ll":"10301.366","vo":"0.55789","rf":"0.0426","d":"-0.94113308","t":"-33.51222403","g":"0.00000241","v":"49.73403416"},{"s":"BTC-260102-80000-C","mp":"7678.281","E":1767225607270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01638222","hl":"13820.907","ll":"1535.656","vo":"0.6632","rf":"0.0635","d":"0.98937062","t":"-44.67254087","g":"0.00000663","v":"1.48899072"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34653962","a":"0.34859061","hl":"827.999","ll":"91.999","vo":"0.34859061","rf":"0.0598","d":"0.30081377","t":"-181.69475404","g":"0.00014293","v":"24.39480361"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.488","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664722","t":"-9.88405386","g":"0.00000382","v":"34.00368557"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39625108","a":"0.40169179","hl":"148.464","ll":"16.496","vo":"0.39897144","rf":"0.0598","d":"0.06789512","t":"-78.57281999","g":"0.00004691","v":"9.19012992"},{"s":"BTC-260103-92000-P","mp":"4406.376","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45509815","hl":"7931.478","ll":"881.275","vo":"0.40526491","rf":"0.0598","d":"-0.9289464","t":"-66.80592224","g":"0.00005917","v":"9.51764939"},{"s":"BTC-260327-120000-P","mp":"32227.48","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.464","ll":"6445.496","vo":"0.48176","rf":"0.0426","d":"-0.88288242","t":"-39.06127485","g":"0.0000058","v":"83.33063751"},{"s":"BTC-260130-130000-P","mp":"41954.557","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.203","ll":"8390.911","vo":"0.60083","rf":"0.0447","d":"-0.98638556","t":"-11.8037243","g":"0.00000175","v":"8.65603966"},{"s":"BTC-260130-96000-C","mp":"1349.99","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1340.000","ao":"1360.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40626466","hl":"2429.983","ll":"269.998","vo":"0.40497184","rf":"0.0447","d":"0.24064002","t":"-53.39713931","g":"0.00003094","v":"77.35409951"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105601","a":"0.57842553","hl":"85.417","ll":"9.490","vo":"0.57474077","rf":"0.0447","d":"0.01027853","t":"-6.6449834","g":"0.00000191","v":"6.78284767"},{"s":"BTC-260327-110000-C","mp":"1460.001","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"21.04","b":"0.41947186","a":"0.42183042","hl":"2628.001","ll":"292.000","vo":"0.42183042","rf":"0.0426","d":"0.16778716","t":"-26.21075208","g":"0.00001408","v":"106.34221269"},{"s":"BTC-260130-140000-P","mp":"51885.959","E":1767225607271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92662239","hl":"93394.727","ll":"10377.191","vo":"0.64367","rf":"0.0447","d":"-0.99296833","t":"-6.62892894","g":"0.00000098","v":"4.86120061"},{"s":"BTC-260327-110000-P","mp":"23174.449","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.008","ll":"4634.889","vo":"0.46223","rf":"0.0426","d":"-0.80513401","t":"-54.74695657","g":"0.00000813","v":"116.79339215"},{"s":"BTC-260327-120000-C","mp":"752.497","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.4411304","a":"0.44183552","hl":"1354.494","ll":"150.499","vo":"0.44148296","rf":"0.0426","d":"0.09368419","t":"-18.3392402","g":"0.00000894","v":"70.8950103"},{"s":"BTC-260130-96000-P","mp":"9391.553","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.796","ll":"1878.310","vo":"0.40917825","rf":"0.0447","d":"-0.75672897","t":"-55.91616733","g":"0.0000299","v":"77.81172239"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225607272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068331","a":"0.63323677","hl":"44.332","ll":"4.925","vo":"0.62003493","rf":"0.0447","d":"0.00529302","t":"-3.99455793","g":"0.00000099","v":"3.77957295"}]}
2026-01-01T00:00:07.2838660Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5077","E":1767225607250,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5140","ll":"7.5015","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225607250,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63485885","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36742942","rf":"0.0","d":"0.00046483","t":"-0.00000605","g":"0.17105156","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1873","E":1767225607251,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00606859","hl":"0.3371","ll":"0.0374","vo":"1.05303429","rf":"0.0","d":"0.05965162","t":"-0.00033253","g":"15.85818495","v":"0.00000842"},{"s":"DOGE-260102-0.13-P","mp":"12.5154","E":1767225607252,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5278","ll":"2.5030","vo":"0.65","rf":"0.0","d":"-0.99469782","t":"-0.00002637","g":"3.30072384","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225607252,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83993495","a":"0.90548396","hl":"1.0783","ll":"0.1198","vo":"0.87270945","rf":"0.0","d":"-0.17514941","t":"-0.00059941","g":"41.6186909","v":"0.00001831"},{"s":"DOGE-260102-0.112-C","mp":"6.0198","E":1767225607252,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"5.8500","ao":"6.2100","bq":"200.00","aq":"200.00","b":"0.73012829","a":"0.93575478","hl":"10.8357","ll":"1.2039","vo":"0.83294153","rf":"0.0","d":"0.83550301","t":"-0.00054953","g":"41.88588542","v":"0.00001759"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225607253,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88930416","hl":"0.0319","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00522432","t":"-0.00006206","g":"1.3660793","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.5077","E":1767225607254,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5140","ll":"6.5015","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6246","E":1767225607254,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7243","ll":"1.5249","vo":"0.65","rf":"0.0","d":"-0.94027679","t":"-0.00020545","g":"25.71525404","v":"0.00000843"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225607254,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74411035","a":"0.87422073","hl":"0.5211","ll":"0.0579","vo":"0.80916554","rf":"0.0","d":"0.10709235","t":"-0.00039745","g":"32.10072574","v":"0.0000131"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225607255,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69243312","a":"0.81630468","hl":"4.3288","ll":"0.4809","vo":"0.7543689","rf":"0.0","d":"-0.52861778","t":"-0.00079938","g":"74.28287143","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225607255,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73414445","a":"0.8013773","hl":"3.4829","ll":"0.3869","vo":"0.76776087","rf":"0.0","d":"0.47219985","t":"-0.00081369","g":"72.99777656","v":"0.00002826"},{"s":"DOGE-260102-0.105-P","mp":"0.0874","E":1767225607257,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92157185","a":"-1.0","hl":"0.1574","ll":"0.0174","vo":"1.01078593","rf":"0.0","d":"-0.03069673","t":"-0.00018667","g":"9.66189388","v":"0.00000492"},{"s":"DOGE-260102-0.11-C","mp":"7.5784","E":1767225607257,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6412","ll":"1.5156","vo":"0.65","rf":"0.0","d":"0.955145","t":"-0.00016365","g":"20.48274182","v":"0.00000671"},{"s":"DOGE-260102-0.105-C","mp":"12.4948","E":1767225607257,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4908","ll":"2.4989","vo":"0.65","rf":"0.0","d":"0.99801853","t":"-0.00001088","g":"1.36202945","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225607257,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.8193332","a":"0.96589983","hl":"0.5925","ll":"0.0658","vo":"0.89261651","rf":"0.0","d":"-0.10594825","t":"-0.00043506","g":"28.87485019","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5078","E":1767225607262,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5140","ll":"5.5015","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005699","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0523","E":1767225607263,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0943","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01394862","t":"-0.00014684","g":"3.2320884","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5099","E":1767225607264,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1178","ll":"2.9019","vo":"0.65","rf":"0.0","d":"-0.99838052","t":"-0.00000906","g":"1.13368014","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5985","E":1767225607264,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32654333","hl":"1.0774","ll":"0.1197","vo":"1.55","rf":"0.0","d":"0.1158434","t":"-0.00080537","g":"17.727032","v":"0.00001385"},{"s":"DOGE-260102-0.14-P","mp":"22.5078","E":1767225607265,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5140","ll":"4.5015","vo":"0.65","rf":"0.0","d":"-0.99999554","t":"-0.000000040","g":"0.00448991","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225607266,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71523368","a":"0.84591269","hl":"2.0944","ll":"0.2327","vo":"0.78057319","rf":"0.0","d":"-0.31630703","t":"-0.00073973","g":"64.2026479","v":"0.00002527"},{"s":"DOGE-260102-0.115-C","mp":"3.6128","E":1767225607266,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"3.4200","ao":"3.8100","bq":"200.00","aq":"200.00","b":"0.68593979","a":"0.84115505","hl":"6.5031","ll":"0.7225","vo":"0.76354742","rf":"0.0","d":"0.6871082","t":"-0.00072025","g":"65.33010714","v":"0.00002515"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225607266,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68223834","a":"0.79946041","hl":"1.9776","ll":"0.2197","vo":"0.74084938","rf":"0.0","d":"0.32660923","t":"-0.00071151","g":"68.55310038","v":"0.00002561"},{"s":"DOGE-260102-0.135-P","mp":"17.508","E":1767225607267,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5144","ll":"3.5016","vo":"0.65","rf":"0.0","d":"-0.99978104","t":"-0.00000143","g":"0.17864786","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3593","E":1767225607267,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63927746","hl":"0.6467","ll":"0.0718","vo":"1.55","rf":"0.0","d":"0.07551285","t":"-0.00058734","g":"12.92803815","v":"0.0000101"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225607268,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00461885","t":"-0.00003947","g":"1.72482483","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225607270,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68311453","a":"0.81565142","hl":"6.5310","ll":"0.7256","vo":"0.74938297","rf":"0.0","d":"-0.6713581","t":"-0.00072152","g":"67.94300094","v":"0.00002567"},{"s":"DOGE-260102-0.128-P","mp":"10.5326","E":1767225607271,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9588","ll":"2.1065","vo":"0.65","rf":"0.0","d":"-0.98464511","t":"-0.00006688","g":"8.37133345","v":"0.00000274"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225607271,"e":"markPrice","i":"0.1174922","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81443489","a":"0.96003711","hl":"0.2767","ll":"0.0307","vo":"0.887236","rf":"0.0","d":"0.05813593","t":"-0.00027457","g":"18.44532147","v":"0.00000825"}]}
2026-01-01T00:00:08.2813358Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.652","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.59664249","hl":"235.1737","ll":"26.1304","vo":"0.48542212","rf":"0.0","d":"-0.92193734","t":"-3.91612669","g":"0.0020394","v":"0.26215663"},{"s":"ETH-260626-2600-P","mp":"328","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61068892","a":"0.64299881","hl":"590.4000","ll":"65.6000","vo":"0.64299881","rf":"0.0","d":"-0.30050091","t":"-1.27774367","g":"0.00026868","v":"7.18866975"},{"s":"ETH-260109-3600-P","mp":"630.4671","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1134.8409","ll":"126.0934","vo":"0.641","rf":"0.0","d":"-0.97316505","t":"-1.08622657","g":"0.00021243","v":"0.27851644"},{"s":"ETH-260102-3100-C","mp":"3.2951","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49160421","a":"0.498932","hl":"5.9312","ll":"0.6590","vo":"0.49511681","rf":"0.0","d":"0.08228353","t":"-5.06699594","g":"0.0017068","v":"0.27280214"},{"s":"ETH-260925-4400-C","mp":"293.1997","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66547573","a":"0.69348037","hl":"527.7596","ll":"58.6399","vo":"0.66547573","rf":"0.0","d":"0.34312351","t":"-1.18864924","g":"0.00021272","v":"9.35322194"},{"s":"ETH-260626-2600-C","mp":"718.7718","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.7893","ll":"143.7543","vo":"0.66856","rf":"0.0","d":"0.69860509","t":"-1.73494215","g":"0.00019841","v":"7.19830508"},{"s":"ETH-260109-3600-C","mp":"2.8203","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"626.75","aq":"246.03","b":"0.63173115","a":"0.64626813","hl":"5.0766","ll":"0.5640","vo":"0.63989996","rf":"0.0","d":"0.02661966","t":"-1.06068435","g":"0.00021463","v":"0.27664913"},{"s":"ETH-260626-4200-P","mp":"1439.1389","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.4501","ll":"349.7955","vo":"0.66478","rf":"0.0","d":"-0.69748637","t":"-1.7378321","g":"0.00019874","v":"7.21029553"},{"s":"ETH-260925-3600-P","mp":"1092.4556","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.4200","ll":"308.5165","vo":"0.66739","rf":"0.0","d":"-0.5198678","t":"-1.61135769","g":"0.00018428","v":"10.1357522"},{"s":"ETH-260925-2800-P","mp":"541.2","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60963154","a":"0.64097404","hl":"974.1600","ll":"108.2400","vo":"0.64097404","rf":"0.0","d":"-0.35078925","t":"-1.10285283","g":"0.00023305","v":"9.42996645"},{"s":"ETH-260925-3600-C","mp":"466.4001","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66892982","a":"0.69732726","hl":"839.5201","ll":"93.2800","vo":"0.66892982","rf":"0.0","d":"0.48070238","t":"-1.29510797","g":"0.00022931","v":"10.13646445"},{"s":"ETH-260227-2900-C","mp":"329.4","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.38","aq":"93.72","b":"0.63016534","a":"0.64063787","hl":"592.9201","ll":"65.8800","vo":"0.63016534","rf":"0.0","d":"0.58846101","t":"-2.53996684","g":"0.00051981","v":"4.58370017"},{"s":"ETH-260925-2800-C","mp":"712.5991","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.6784","ll":"142.5198","vo":"0.63993","rf":"0.0","d":"0.649111","t":"-0.92604322","g":"0.0002776","v":"9.43093842"},{"s":"ETH-260626-5000-C","mp":"113.7998","E":1767225608263,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66413641","a":"0.68582535","hl":"204.8398","ll":"22.7599","vo":"0.66413641","rf":"0.0","d":"0.18516959","t":"-1.05607947","g":"0.00019153","v":"5.5178426"},{"s":"ETH-260227-2900-P","mp":"246.6","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"42.95","aq":"53.54","b":"0.60395241","a":"0.60744286","hl":"443.8800","ll":"49.3200","vo":"0.60744286","rf":"0.0","d":"-0.41185431","t":"-2.42166551","g":"0.0005454","v":"4.5845292"},{"s":"ETH-260626-5000-P","mp":"2148.1509","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.6716","ll":"697.7184","vo":"0.67621","rf":"0.0","d":"-0.80826658","t":"-1.35879658","g":"0.00015539","v":"5.63767059"},{"s":"ETH-260101-2800-P","mp":"0.2982","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82623541","a":"0.9588939","hl":"0.5369","ll":"0.0596","vo":"0.86910647","rf":"0.0","d":"-0.01106262","t":"-3.50057106","g":"0.00036306","v":"0.02613866"},{"s":"ETH-260327-1500-C","mp":"1486.9976","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.5957","ll":"297.3995","vo":"0.82462","rf":"0.0","d":"0.97222841","t":"-0.45677438","g":"0.00005224","v":"0.91713028"},{"s":"ETH-260101-2800-C","mp":"172.623","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.7215","ll":"34.5246","vo":"0.84485","rf":"0.0","d":"0.99069279","t":"-2.19254573","g":"0.00042878","v":"0.0224812"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80644071","a":"0.81784546","hl":"25.1999","ll":"2.7999","vo":"0.81784546","rf":"0.0","d":"-0.02697903","t":"-0.42601894","g":"0.00005337","v":"0.8952505"},{"s":"ETH-260327-2200-C","mp":"849.271","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.6878","ll":"169.8542","vo":"0.66567","rf":"0.0","d":"0.86342152","t":"-0.9675711","g":"0.00029005","v":"3.14537048"},{"s":"ETH-260327-4000-P","mp":"1126.7834","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.2101","ll":"225.3566","vo":"0.64939","rf":"0.0","d":"-0.78484651","t":"-2.09234817","g":"0.00023928","v":"4.2011022"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"53.60","aq":"153.56","b":"0.66919982","a":"0.67676008","hl":"144.7198","ll":"16.0799","vo":"0.67676008","rf":"0.0","d":"-0.13936372","t":"-1.25749425","g":"0.00022941","v":"3.18898224"},{"s":"ETH-260626-2500-P","mp":"286.2001","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61697721","a":"0.64802647","hl":"515.1602","ll":"57.2400","vo":"0.64802647","rf":"0.0","d":"-0.27110951","t":"-1.22765273","g":"0.00025355","v":"6.84507037"},{"s":"ETH-260102-3000-C","mp":"20.0205","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"20.0000","ao":"20.2000","bq":"10.69","aq":"15.64","b":"0.44342756","a":"0.44637501","hl":"36.0369","ll":"4.0041","vo":"0.44373013","rf":"0.0","d":"0.37015756","t":"-11.31865334","g":"0.00472477","v":"0.67837319"},{"s":"ETH-261225-2000-C","mp":"1275.4001","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71755171","a":"-1.0","hl":"2295.7203","ll":"255.0800","vo":"0.71755171","rf":"0.0","d":"0.81931991","t":"-0.98227534","g":"0.00009827","v":"7.74628641"},{"s":"ETH-260102-3000-P","mp":"47.5949","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"46.4000","ao":"48.2000","bq":"43.38","aq":"60.00","b":"0.4254508","a":"0.45202255","hl":"85.6709","ll":"9.5189","vo":"0.44311367","rf":"0.0","d":"-0.63003062","t":"-11.15997565","g":"0.00479036","v":"0.67826106"},{"s":"ETH-260327-500-C","mp":"2472.5394","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.5710","ll":"494.5078","vo":"1.17498","rf":"0.0","d":"0.99968868","t":"-0.0050608","g":"0.00000152","v":"0.01645159"},{"s":"ETH-260626-2500-C","mp":"775.0078","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1395.0140","ll":"155.0015","vo":"0.67198","rf":"0.0","d":"0.72710751","t":"-1.65519227","g":"0.00018929","v":"6.86742148"},{"s":"ETH-261225-2000-P","mp":"279.3173","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43432653","a":"-1.0","hl":"502.7711","ll":"60.6399","vo":"0.68682633","rf":"0.0","d":"-0.17813777","t":"-0.82185473","g":"0.00011538","v":"7.67757995"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"310.57","aq":"99.10","b":"0.77226222","a":"0.77598631","hl":"13.6800","ll":"1.5200","vo":"0.77598631","rf":"0.0","d":"-0.02799432","t":"-0.71427011","g":"0.00009848","v":"0.54130469"},{"s":"ETH-260925-5200-P","mp":"2425.7498","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.3496","ll":"1026.3693","vo":"0.67792","rf":"0.0","d":"-0.74982019","t":"-1.28560774","g":"0.00014702","v":"8.08672189"},{"s":"ETH-260626-4200-C","mp":"201.4","E":1767225608264,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65066338","a":"0.6803304","hl":"362.5200","ll":"40.2800","vo":"0.65066338","rf":"0.0","d":"0.2951768","t":"-1.34551902","g":"0.00025102","v":"7.13030308"},{"s":"ETH-260102-2400-C","mp":"572.4047","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.80337143","hl":"1030.3285","ll":"114.4809","vo":"1.06897","rf":"0.0","d":"0.99958566","t":"-0.08549468","g":"0.00000978","v":"0.00268199"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29583061","hl":"0.0499","ll":"0.0055","vo":"1.09126153","rf":"0.0","d":"-0.00052629","t":"-0.13468668","g":"0.00000967","v":"0.00334732"},{"s":"ETH-260130-2000-C","mp":"980.5275","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92685127","hl":"1764.9495","ll":"196.1055","vo":"0.78583","rf":"0.0","d":"0.97061818","t":"-0.81647235","g":"0.00009337","v":"0.56352417"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"47.03","aq":"60.06","b":"0.61024308","a":"0.61388493","hl":"362.8798","ll":"40.3199","vo":"0.61388493","rf":"0.0","d":"-0.35673133","t":"-2.34504578","g":"0.00051721","v":"4.39330089"},{"s":"ETH-260101-2700-C","mp":"272.4679","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.4423","ll":"54.4935","vo":"1.15049","rf":"0.0","d":"0.99730033","t":"-0.72865208","g":"0.0001425","v":"0.00747121"},{"s":"ETH-260925-4600-C","mp":"262.0002","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66539705","a":"0.69431245","hl":"471.6004","ll":"52.4000","vo":"0.66539705","rf":"0.0","d":"0.31485734","t":"-1.14882201","g":"0.00020537","v":"9.03482124"},{"s":"ETH-260327-1600-C","mp":"1391.8697","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2505.3655","ll":"278.3739","vo":"0.80176","rf":"0.0","d":"0.96339355","t":"-0.57381223","g":"0.00006562","v":"1.15212367"},{"s":"ETH-260227-4500-P","mp":"1551.5564","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37968063","hl":"2792.8015","ll":"310.3112","vo":"0.66650403","rf":"0.0","d":"-0.92476605","t":"-1.15138948","g":"0.0001525","v":"1.6715502"},{"s":"ETH-260109-2700-P","mp":"16","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"15.6000","ao":"16.0000","bq":"663.69","aq":"310.00","b":"0.56327283","a":"0.56768715","hl":"28.8000","ll":"3.2000","vo":"0.56768715","rf":"0.0","d":"-0.12233693","t":"-3.08992734","g":"0.00079841","v":"0.91069885"},{"s":"ETH-260925-4600-P","mp":"1895.7423","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.3361","ll":"706.7657","vo":"0.67216","rf":"0.0","d":"-0.68136485","t":"-1.44361905","g":"0.00016509","v":"9.08064367"},{"s":"ETH-261225-3000-P","mp":"825.3262","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.5872","ll":"271.5655","vo":"0.7013","rf":"0.0","d":"-0.36914315","t":"-1.70547601","g":"0.00011646","v":"11.11143162"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"41.48","b":"0.65712869","a":"0.65959513","hl":"40.3200","ll":"4.4800","vo":"0.65712869","rf":"0.0","d":"0.07185178","t":"-0.92655772","g":"0.00017663","v":"1.61377969"},{"s":"ETH-260101-2700-P","mp":"0.137","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36885226","hl":"0.2467","ll":"0.0274","vo":"1.20893261","rf":"0.0","d":"-0.00403151","t":"-1.98460719","g":"0.00010761","v":"0.01071503"},{"s":"ETH-261225-3000-C","mp":"760.8625","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43861806","a":"-1.0","hl":"1369.5525","ll":"152.1725","vo":"0.6682309","rf":"0.0","d":"0.62440935","t":"-1.19939865","g":"0.00016745","v":"11.17325765"},{"s":"ETH-260327-1600-P","mp":"18.5999","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78310609","a":"0.7939744","hl":"33.4799","ll":"3.7199","vo":"0.7939744","rf":"0.0","d":"-0.035515","t":"-0.5192886","g":"0.000069","v":"1.12391416"},{"s":"ETH-260925-5200-C","mp":"189.0001","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66654384","a":"0.70020735","hl":"340.2002","ll":"37.8000","vo":"0.66654384","rf":"0.0","d":"0.24345085","t":"-1.01861489","g":"0.00018022","v":"7.96954466"},{"s":"ETH-260227-2800-C","mp":"378.6305","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61483264","a":"0.66573143","hl":"681.5350","ll":"75.7261","vo":"0.6244582","rf":"0.0","d":"0.64249919","t":"-2.45501306","g":"0.00049479","v":"4.39662022"},{"s":"ETH-260109-2700-C","mp":"289.2498","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"520.6496","ll":"57.8499","vo":"0.5771","rf":"0.0","d":"0.87406495","t":"-3.62453278","g":"0.00070882","v":"0.92935671"},{"s":"ETH-260109-3800-P","mp":"829.5211","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16172218","hl":"1493.1381","ll":"165.9042","vo":"0.74297","rf":"0.0","d":"-0.98349425","t":"-1.21857372","g":"0.00008321","v":"0.18463026"},{"s":"ETH-260109-3800-C","mp":"1.2662","E":1767225608265,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69872797","a":"0.71276009","hl":"2.2792","ll":"0.2532","vo":"0.7035444","rf":"0.0","d":"0.01198724","t":"-0.59346325","g":"0.00009845","v":"0.14014912"},{"s":"ETH-260626-2400-C","mp":"813.767","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.7806","ll":"162.7534","vo":"0.64353","rf":"0.0","d":"0.75861309","t":"-0.95910472","g":"0.00028752","v":"6.44274442"},{"s":"ETH-260327-6800-P","mp":"3834.3139","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7616","ll":"1592.8036","vo":"0.75757","rf":"0.0","d":"-0.98105748","t":"-0.33094573","g":"0.00003785","v":"0.66448637"},{"s":"ETH-260327-2500-P","mp":"150.7999","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"110.95","aq":"75.82","b":"0.63327551","a":"0.63958704","hl":"271.4398","ll":"30.1599","vo":"0.63958704","rf":"0.0","d":"-0.23752753","t":"-1.65669991","g":"0.00033795","v":"4.44263418"},{"s":"ETH-260925-3800-C","mp":"406.9279","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69456279","hl":"732.4703","ll":"81.3855","vo":"0.65988814","rf":"0.0","d":"0.43936371","t":"-1.44887895","g":"0.00020072","v":"10.03089036"},{"s":"ETH-260626-2400-P","mp":"248.71","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62206984","a":"0.65502405","hl":"447.6781","ll":"49.7420","vo":"0.65488469","rf":"0.0","d":"-0.24274403","t":"-1.17009175","g":"0.00023711","v":"6.46236174"},{"s":"ETH-260327-2500-C","mp":"636.0549","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.8988","ll":"127.2109","vo":"0.66838","rf":"0.0","d":"0.75713935","t":"-2.23958155","g":"0.00025612","v":"4.49672341"},{"s":"ETH-260327-6800-C","mp":"6.0721","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74339807","a":"0.76205194","hl":"10.9297","ll":"1.2144","vo":"0.7478425","rf":"0.0","d":"0.01752263","t":"-0.27424501","g":"0.00003999","v":"0.62179985"},{"s":"ETH-260925-3800-P","mp":"1242.345","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.2210","ll":"373.7605","vo":"0.66766","rf":"0.0","d":"-0.55732634","t":"-1.59667328","g":"0.0001826","v":"10.04338442"},{"s":"ETH-260626-4400-P","mp":"1610.5957","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.0724","ll":"424.7934","vo":"0.66739","rf":"0.0","d":"-0.73027254","t":"-1.64559663","g":"0.00018819","v":"6.82760899"},{"s":"ETH-260101-3050-C","mp":"0.9208","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"361.22","aq":"248.07","b":"0.49770057","a":"0.5201596","hl":"1.6575","ll":"0.1841","vo":"0.51160301","rf":"0.0","d":"0.04847683","t":"-6.90063804","g":"0.00220133","v":"0.09036811"},{"s":"ETH-260925-7000-P","mp":"4118.0248","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7616","ll":"2255.0421","vo":"0.69916","rf":"0.0","d":"-0.8712527","t":"-0.84978602","g":"0.00009718","v":"5.34531878"},{"s":"ETH-260626-4400-C","mp":"173.9998","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65414965","a":"0.68398356","hl":"313.1996","ll":"34.7999","vo":"0.65414965","rf":"0.0","d":"0.26259885","t":"-1.27786224","g":"0.00023586","v":"6.73563986"},{"s":"ETH-260101-3050-P","mp":"78.9566","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"53.2000","ao":"106.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.6524601","hl":"142.1219","ll":"15.7913","vo":"0.553333","rf":"0.0","d":"-0.93741332","t":"-15.36695478","g":"0.00148001","v":"0.110574"},{"s":"ETH-260626-5200-P","mp":"2333.0445","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.4802","ll":"803.4206","vo":"0.67918","rf":"0.0","d":"-0.82862303","t":"-1.26658797","g":"0.00014485","v":"5.25509545"},{"s":"ETH-260925-4200-C","mp":"327.2","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66433609","a":"0.69200754","hl":"588.9600","ll":"65.4400","vo":"0.66433609","rf":"0.0","d":"0.3730447","t":"-1.22147509","g":"0.00021944","v":"9.63003427"},{"s":"ETH-260327-3200-C","mp":"272.3998","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.69","aq":"15.88","b":"0.63313246","a":"0.64153492","hl":"490.3197","ll":"54.4799","vo":"0.63313246","rf":"0.0","d":"0.4649526","t":"-2.13287825","g":"0.00043386","v":"5.71146353"},{"s":"ETH-260103-2950-C","mp":"54.8374","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"54.4000","ao":"55.4000","bq":"30.74","aq":"25.22","b":"0.44754028","a":"0.4583621","hl":"98.7073","ll":"10.9674","vo":"0.45227512","rf":"0.0","d":"0.58983535","t":"-8.96827798","g":"0.00361176","v":"0.92394608"},{"s":"ETH-260130-3000-C","mp":"184.2","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"184.2000","ao":"187.2000","bq":"69.37","aq":"301.64","b":"0.58607101","a":"0.5949986","hl":"331.5601","ll":"36.8400","vo":"0.58607101","rf":"0.0","d":"0.51093321","t":"-3.38252396","g":"0.00080143","v":"3.36035668"},{"s":"ETH-260327-3200-P","mp":"485.6001","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59313536","a":"0.6078732","hl":"874.0803","ll":"97.1200","vo":"0.6078732","rf":"0.0","d":"-0.54144959","t":"-2.00651747","g":"0.00045975","v":"5.70262821"},{"s":"ETH-260109-2600-C","mp":"381.6703","E":1767225608266,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30098343","hl":"687.0065","ll":"76.3340","vo":"0.62548917","rf":"0.0","d":"0.9283386","t":"-2.7648158","g":"0.00040559","v":"0.61399391"},{"s":"ETH-260925-7000-C","mp":"87.2197","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72966695","hl":"156.9955","ll":"17.4439","vo":"0.69314335","rf":"0.0","d":"0.125622","t":"-0.77624826","g":"0.00010281","v":"5.25470157"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"225.42","aq":"427.99","b":"0.60725391","a":"0.61069608","hl":"15.1199","ll":"1.6799","vo":"0.61069608","rf":"0.0","d":"-0.06723334","t":"-2.13592201","g":"0.00047588","v":"0.58456081"},{"s":"ETH-260103-2950-P","mp":"32.442","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"32.2000","ao":"32.6000","bq":"29.74","aq":"73.40","b":"0.44952869","a":"0.45385838","hl":"58.3957","ll":"6.4884","vo":"0.45214935","rf":"0.0","d":"-0.410144","t":"-8.9432689","g":"0.00362178","v":"0.92393493"},{"s":"ETH-260130-3000-P","mp":"207.1997","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"205.6000","ao":"207.2000","bq":"89.75","aq":"70.69","b":"0.56757331","a":"0.57233334","hl":"372.9596","ll":"41.4399","vo":"0.57233334","rf":"0.0","d":"-0.49037621","t":"-3.26491149","g":"0.00083044","v":"3.36064099"},{"s":"ETH-260626-5200-C","mp":"96.4167","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65050662","a":"0.70038199","hl":"173.5500","ll":"19.2833","vo":"0.66172443","rf":"0.0","d":"0.16205254","t":"-0.97079339","g":"0.00017582","v":"5.06875667"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69283903","a":"0.69482028","hl":"21.2399","ll":"2.3599","vo":"0.69283903","rf":"0.0","d":"0.03948571","t":"-0.60783293","g":"0.00010433","v":"1.00454138"},{"s":"ETH-260327-3000-C","mp":"353.7998","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.45","aq":"54.05","b":"0.64044952","a":"0.64994335","hl":"636.8397","ll":"70.7599","vo":"0.64044952","rf":"0.0","d":"0.54972642","t":"-2.1507011","g":"0.00042688","v":"5.68900501"},{"s":"ETH-260227-5000-P","mp":"2040.6006","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.7080307","hl":"3673.0810","ll":"408.1201","vo":"0.70429","rf":"0.0","d":"-0.95761197","t":"-0.78874653","g":"0.0000902","v":"1.06403275"},{"s":"ETH-260327-3000-P","mp":"364.3997","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"359.2000","ao":"364.4000","bq":"175.82","aq":"175.85","b":"0.60142517","a":"0.61055422","hl":"655.9194","ll":"72.8799","vo":"0.61055422","rf":"0.0","d":"-0.45371514","t":"-2.02212764","g":"0.00045498","v":"5.69497137"},{"s":"ETH-261225-3200-P","mp":"955.1158","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.2085","ll":"330.3285","vo":"0.69968","rf":"0.0","d":"-0.40508912","t":"-1.75210249","g":"0.00011964","v":"11.41521014"},{"s":"ETH-260101-2900-P","mp":"1.1113","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"130.11","aq":"268.68","b":"0.50465286","a":"0.52451909","hl":"2.0004","ll":"0.2222","vo":"0.5159486","rf":"0.0","d":"-0.05600833","t":"-7.82539167","g":"0.00244176","v":"0.10135197"},{"s":"ETH-260101-2900-C","mp":"73.9328","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.61859512","hl":"133.0790","ll":"14.7865","vo":"0.55541976","rf":"0.0","d":"0.93021671","t":"-16.41319951","g":"0.00164019","v":"0.12030157"},{"s":"ETH-261225-3200-C","mp":"677.7977","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23204863","a":"-1.0","hl":"1220.0360","ll":"135.5595","vo":"0.65628243","rf":"0.0","d":"0.5838132","t":"-1.06771909","g":"0.00019888","v":"11.48904714"},{"s":"ETH-260327-2400-C","mp":"706.355","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.4391","ll":"141.2710","vo":"0.67675","rf":"0.0","d":"0.79311688","t":"-2.04481619","g":"0.00023385","v":"4.10566556"},{"s":"ETH-260227-7000-P","mp":"4029.5415","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7616","ll":"1662.5063","vo":"0.82048","rf":"0.0","d":"-0.99327206","t":"-0.16431698","g":"0.00001879","v":"0.22166645"},{"s":"ETH-260227-3600-C","mp":"99.4","E":1767225608267,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"99.4000","ao":"100.4000","bq":"40.99","aq":"34.53","b":"0.61919987","a":"0.62183857","hl":"178.9200","ll":"19.8800","vo":"0.61919987","rf":"0.0","d":"0.25529631","t":"-2.04832025","g":"0.00043954","v":"3.78511505"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"108.35","b":"0.70998371","a":"0.71210146","hl":"27.7199","ll":"3.0799","vo":"0.71210146","rf":"0.0","d":"-0.05574624","t":"-1.14824271","g":"0.00018765","v":"0.94738844"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"133.59","aq":"63.64","b":"0.642851","a":"0.64980447","hl":"221.4000","ll":"24.6000","vo":"0.64980447","rf":"0.0","d":"-0.20105033","t":"-1.52857671","g":"0.00030234","v":"4.03629283"},{"s":"ETH-260130-2200-C","mp":"789.4034","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"635.4000","ao":"926.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.5117836","hl":"1420.9262","ll":"157.8806","vo":"0.72877","rf":"0.0","d":"0.94059527","t":"-1.44301204","g":"0.00016502","v":"0.995958"},{"s":"ETH-260227-3600-P","mp":"732.761","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1318.9698","ll":"146.5522","vo":"0.63427","rf":"0.0","d":"-0.7377361","t":"-2.84520563","g":"0.00032538","v":"3.83823178"},{"s":"ETH-260327-1800-C","mp":"1205.7973","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.4351","ll":"241.1594","vo":"0.7609","rf":"0.0","d":"0.93910146","t":"-0.86265099","g":"0.00009865","v":"1.73206593"},{"s":"ETH-260925-4400-P","mp":"1725.6442","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.1596","ll":"613.0414","vo":"0.67063","rf":"0.0","d":"-0.65411513","t":"-1.49142204","g":"0.00017056","v":"9.3813337"},{"s":"ETH-260227-7000-C","mp":"1.8731","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80479562","a":"0.84767163","hl":"3.3716","ll":"0.3746","vo":"0.81810336","rf":"0.0","d":"0.00657662","t":"-0.15654283","g":"0.00001895","v":"0.2172535"},{"s":"ETH-260626-4500-P","mp":"1698.0204","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.4368","ll":"465.4357","vo":"0.66883","rf":"0.0","d":"-0.74526341","t":"-1.59808179","g":"0.00018276","v":"6.63046908"},{"s":"ETH-260626-4500-C","mp":"160.6","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65391779","a":"0.68585932","hl":"289.0800","ll":"32.1200","vo":"0.65391779","rf":"0.0","d":"0.24661379","t":"-1.23802173","g":"0.00022795","v":"6.51763278"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74069679","a":"0.74910641","hl":"56.5199","ll":"6.2799","vo":"0.74910641","rf":"0.0","d":"-0.05868757","t":"-0.73440044","g":"0.00010936","v":"1.68260527"},{"s":"ETH-260925-5000-C","mp":"211.9998","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66795528","a":"0.69811463","hl":"381.5996","ll":"42.3999","vo":"0.66795528","rf":"0.0","d":"0.26632719","t":"-1.06712216","g":"0.00018899","v":"8.35322466"},{"s":"ETH-260925-5000-P","mp":"2246.2395","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.2311","ll":"913.7564","vo":"0.67585","rf":"0.0","d":"-0.72905375","t":"-1.33950021","g":"0.00015319","v":"8.42571596"},{"s":"ETH-260103-2850-C","mp":"132.1063","E":1767225608268,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.7913","ll":"26.4212","vo":"0.51743","rf":"0.0","d":"0.85013411","t":"-7.71356213","g":"0.00150849","v":"0.55377149"},{"s":"ETH-260103-2850-P","mp":"8.9171","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"427.27","aq":"299.05","b":"0.50047696","a":"0.50420403","hl":"16.0509","ll":"1.7834","vo":"0.50266405","rf":"0.0","d":"-0.14315005","t":"-5.78061468","g":"0.00189274","v":"0.53698827"},{"s":"ETH-260116-3200-C","mp":"55.3999","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"55.4000","ao":"55.6000","bq":"50.00","aq":"40.91","b":"0.55900514","a":"0.55998206","hl":"99.7199","ll":"11.0799","vo":"0.55900514","rf":"0.0","d":"0.27869561","t":"-3.73306613","g":"0.00098535","v":"2.04613564"},{"s":"ETH-260327-9000-P","mp":"6029.4833","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7616","ll":"3526.8692","vo":"0.83434","rf":"0.0","d":"-0.99452783","t":"-0.11215359","g":"0.00001283","v":"0.22518656"},{"s":"ETH-260327-6600-P","mp":"3635.3489","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7616","ll":"1436.1348","vo":"0.74974","rf":"0.0","d":"-0.97826854","t":"-0.37181244","g":"0.00004252","v":"0.74654022"},{"s":"ETH-260227-2500-C","mp":"577.8846","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63849449","a":"0.70332527","hl":"1040.1924","ll":"115.5769","vo":"0.65227099","rf":"0.0","d":"0.78778229","t":"-1.99875371","g":"0.0003669","v":"3.41610772"},{"s":"ETH-260925-6400-C","mp":"106.0117","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67322731","a":"0.72013617","hl":"190.8211","ll":"21.2023","vo":"0.67662817","rf":"0.0","d":"0.15035976","t":"-0.77407238","g":"0.00013177","v":"5.94059708"},{"s":"ETH-260925-7200-C","mp":"80.7078","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73326468","hl":"145.2740","ll":"16.1415","vo":"0.69566323","rf":"0.0","d":"0.11734938","t":"-0.74163386","g":"0.00009778","v":"5.00897626"},{"s":"ETH-260327-6600-C","mp":"6.9656","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73670924","a":"0.75064003","hl":"12.5382","ll":"1.3931","vo":"0.73910746","rf":"0.0","d":"0.020014","t":"-0.30340269","g":"0.00004533","v":"0.69628121"},{"s":"ETH-260116-3200-P","mp":"281.5357","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"275.6000","ao":"282.6000","bq":"50.00","aq":"50.00","b":"0.52223206","a":"0.55696964","hl":"506.7643","ll":"56.3071","vo":"0.55175008","rf":"0.0","d":"-0.72438984","t":"-3.58077915","g":"0.00101612","v":"2.03502043"},{"s":"ETH-260227-2500-P","mp":"102.8","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"34.35","aq":"98.23","b":"0.64021707","a":"0.6443435","hl":"185.0400","ll":"20.5600","vo":"0.6443435","rf":"0.0","d":"-0.21028987","t":"-1.903258","g":"0.00038121","v":"3.39789174"},{"s":"ETH-261225-8000-C","mp":"116.3937","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68149626","a":"-1.0","hl":"209.5088","ll":"23.2787","vo":"0.70692481","rf":"0.0","d":"0.14382524","t":"-0.82974814","g":"0.00008641","v":"6.67587903"},{"s":"ETH-260626-8500-P","mp":"5546.8694","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7616","ll":"3278.0041","vo":"0.74119","rf":"0.0","d":"-0.96262067","t":"-0.40604979","g":"0.00004644","v":"1.68470765"},{"s":"ETH-261225-8000-P","mp":"5128.4593","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7617","ll":"3206.1812","vo":"0.68285","rf":"0.0","d":"-0.86971651","t":"-0.56592098","g":"0.00011067","v":"6.23963994"},{"s":"ETH-260925-7200-P","mp":"4311.2736","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7616","ll":"2409.9780","vo":"0.7015","rf":"0.0","d":"-0.8796983","t":"-0.81041425","g":"0.00009268","v":"5.09766271"},{"s":"ETH-260327-9000-C","mp":"1.8303","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81131399","a":"0.85584939","hl":"3.2945","ll":"0.3660","vo":"0.83269817","rf":"0.0","d":"0.00538178","t":"-0.10837098","g":"0.00001289","v":"0.22187739"},{"s":"ETH-260109-3200-C","mp":"24.1999","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"24.2000","ao":"24.6000","bq":"103.48","aq":"74.18","b":"0.53299248","a":"0.5362612","hl":"43.5599","ll":"4.8399","vo":"0.53299248","rf":"0.0","d":"0.19053006","t":"-3.91624557","g":"0.00113209","v":"1.22085172"},{"s":"ETH-260109-3200-P","mp":"251.3561","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.48147202","a":"0.53937912","hl":"452.4410","ll":"50.2712","vo":"0.52921256","rf":"0.0","d":"-0.81132088","t":"-3.71657864","g":"0.00117867","v":"1.2135416"},{"s":"ETH-260102-3400-P","mp":"427.708","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"769.8744","ll":"85.5416","vo":"0.77681","rf":"0.0","d":"-0.99774053","t":"-0.31011702","g":"0.00006065","v":"0.01272184"},{"s":"ETH-260109-2400-C","mp":"575.8857","E":1767225608269,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95407867","hl":"1036.5943","ll":"115.1771","vo":"0.75183393","rf":"0.0","d":"0.97378991","t":"-1.76477497","g":"0.0001257","v":"0.27308732"},{"s":"ETH-260102-3150-C","mp":"1.6476","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"311.48","aq":"282.93","b":"0.54614186","a":"0.55843532","hl":"2.9658","ll":"0.3295","vo":"0.54914886","rf":"0.0","d":"0.04162688","t":"-3.31179861","g":"0.00089711","v":"0.15989519"},{"s":"ETH-260102-3400-C","mp":"0.1531","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.8000","bq":"0.00","aq":"479.81","b":"-1.0","a":"0.98779261","hl":"0.2757","ll":"0.0306","vo":"0.81619963","rf":"0.0","d":"0.0034658","t":"-0.73265804","g":"0.00005555","v":"0.01871464"},{"s":"ETH-260102-3150-P","mp":"179.7794","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50004387","hl":"323.6029","ll":"35.9558","vo":"0.57892","rf":"0.0","d":"-0.94963072","t":"-5.94086843","g":"0.0006794","v":"0.18636681"},{"s":"ETH-260109-2400-P","mp":"2.5882","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"311.89","aq":"337.74","b":"0.70675671","a":"0.71577132","hl":"4.6589","ll":"0.5176","vo":"0.7152564","rf":"0.0","d":"-0.02101658","t":"-0.96784426","g":"0.00015807","v":"0.22678713"},{"s":"ETH-260327-3400-P","mp":"642.5304","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.5548","ll":"128.5060","vo":"0.64165","rf":"0.0","d":"-0.60953649","t":"-2.74727965","g":"0.00031418","v":"5.51610041"},{"s":"ETH-260327-3400-C","mp":"208.3997","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"187.24","aq":"5.77","b":"0.62982202","a":"0.6374526","hl":"375.1196","ll":"41.6799","vo":"0.62982202","rf":"0.0","d":"0.38624982","t":"-2.04159857","g":"0.00042015","v":"5.49892543"},{"s":"ETH-260925-6400-P","mp":"3542.9063","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7616","ll":"1809.0447","vo":"0.69196","rf":"0.0","d":"-0.84109918","t":"-0.97954413","g":"0.00011202","v":"6.16152243"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"98.71","aq":"32.90","b":"0.58199227","a":"0.58707535","hl":"196.1998","ll":"21.7999","vo":"0.58199227","rf":"0.0","d":"0.35765586","t":"-3.13387161","g":"0.00075784","v":"3.14529627"},{"s":"ETH-260327-6500-P","mp":"3535.9365","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7616","ll":"1359.5723","vo":"0.74569","rf":"0.0","d":"-0.9766946","t":"-0.39439407","g":"0.0000451","v":"0.79188054"},{"s":"ETH-260626-1500-P","mp":"47.3117","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72807014","a":"0.75033367","hl":"85.1610","ll":"9.4623","vo":"0.74829019","rf":"0.0","d":"-0.05763072","t":"-0.49979098","g":"0.00007557","v":"2.3844571"},{"s":"ETH-260327-6500-C","mp":"7.4699","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73086202","a":"0.74669421","hl":"13.4458","ll":"1.4939","vo":"0.73456781","rf":"0.0","d":"0.02141488","t":"-0.31917796","g":"0.00004832","v":"0.7373388"},{"s":"ETH-260130-3200-P","mp":"335.1035","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55575132","a":"0.59463263","hl":"603.1864","ll":"67.0207","vo":"0.5771792","rf":"0.0","d":"-0.64398953","t":"-3.0787991","g":"0.0007689","v":"3.14020882"},{"s":"ETH-260327-7500-P","mp":"4531.8427","E":1767225608270,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7616","ll":"2173.5940","vo":"0.78394","rf":"0.0","d":"-0.98784566","t":"-0.22606126","g":"0.00002585","v":"0.45389504"},{"s":"ETH-260327-7500-C","mp":"3.9198","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76934755","a":"0.7919246","hl":"7.0557","ll":"0.7839","vo":"0.77700361","rf":"0.0","d":"0.0114323","t":"-0.19686799","g":"0.00002669","v":"0.43040243"},{"s":"ETH-260626-1500-C","mp":"1522.3695","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2740.2652","ll":"304.4739","vo":"0.75937","rf":"0.0","d":"0.94057787","t":"-0.58868447","g":"0.00006732","v":"2.44246209"},{"s":"ETH-261225-3400-P","mp":"1039.4481","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.0067","ll":"340.4062","vo":"0.65351","rf":"0.0","d":"-0.45375616","t":"-1.05846737","g":"0.000207","v":"11.67027809"},{"s":"ETH-260626-5400-C","mp":"88.9682","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70399582","hl":"160.1427","ll":"17.7936","vo":"0.67493979","rf":"0.0","d":"0.14961097","t":"-1.05945042","g":"0.000145","v":"4.80866986"},{"s":"ETH-260227-4000-P","mp":"1071.401","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.51189423","a":"0.60951233","hl":"1928.5218","ll":"214.2802","vo":"0.60951233","rf":"0.0","d":"-0.86615423","t":"-1.24335349","g":"0.00032677","v":"2.54271676"},{"s":"ETH-260102-2950-C","mp":"44.3828","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"43.8000","ao":"45.0000","bq":"26.26","aq":"20.35","b":"0.43902993","a":"0.4565084","hl":"79.8892","ll":"8.8765","vo":"0.44752692","rf":"0.0","d":"0.61523795","t":"-11.52915141","g":"0.00475119","v":"0.6865635"},{"s":"ETH-260626-5400-P","mp":"2520.1244","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.2239","ll":"916.0285","vo":"0.68224","rf":"0.0","d":"-0.84659734","t":"-1.17843707","g":"0.00013477","v":"4.88935586"},{"s":"ETH-260626-6800-C","mp":"39.9203","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75374544","hl":"71.8566","ll":"7.9840","vo":"0.70307727","rf":"0.0","d":"0.07365202","t":"-0.65581074","g":"0.00008427","v":"2.88427896"},{"s":"ETH-260227-2400-P","mp":"79.5999","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"44.24","aq":"18.59","b":"0.65404356","a":"0.65538526","hl":"143.2799","ll":"15.9199","vo":"0.65538526","rf":"0.0","d":"-0.17020762","t":"-1.7034494","g":"0.00032835","v":"2.98341593"},{"s":"ETH-260227-4000-C","mp":"49.4","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"29.18","b":"0.63103795","a":"0.63253164","hl":"88.9200","ll":"9.8800","vo":"0.63103795","rf":"0.0","d":"0.14407251","t":"-1.47300437","g":"0.00030492","v":"2.67344544"},{"s":"ETH-260227-2400-C","mp":"660.1557","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1188.2802","ll":"132.0311","vo":"0.68242","rf":"0.0","d":"0.82279777","t":"-2.26894281","g":"0.00025948","v":"3.06084323"},{"s":"ETH-260102-2950-P","mp":"21.9875","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"21.6000","ao":"22.2000","bq":"34.37","aq":"233.58","b":"0.44170976","a":"0.45045137","hl":"39.5776","ll":"4.3975","vo":"0.44735806","rf":"0.0","d":"-0.38472368","t":"-11.48533549","g":"0.00476903","v":"0.6865433"},{"s":"ETH-261225-3400-C","mp":"664.2272","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.6091","ll":"132.8454","vo":"0.69851","rf":"0.0","d":"0.56034475","t":"-1.7827113","g":"0.00012173","v":"11.61463112"},{"s":"ETH-260626-6800-P","mp":"3868.9381","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7616","ll":"1868.8164","vo":"0.70789","rf":"0.0","d":"-0.92448947","t":"-0.70852099","g":"0.00008103","v":"2.93966589"},{"s":"ETH-260102-3050-C","mp":"7.8249","E":1767225608271,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"333.15","aq":"200.00","b":"0.4558444","a":"0.46009541","hl":"14.0849","ll":"1.5649","vo":"0.45637699","rf":"0.0","d":"0.17858545","t":"-8.05602476","g":"0.00317366","v":"0.46905244"},{"s":"ETH-260102-3050-P","mp":"88.1387","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.81311607","hl":"158.6496","ll":"17.6277","vo":"0.5112358","rf":"0.0","d":"-0.79355756","t":"-19.34777843","g":"0.00157785","v":"0.51254244"},{"s":"ETH-260130-4600-P","mp":"1631.9706","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01004028","hl":"2937.5471","ll":"326.3941","vo":"0.71995","rf":"0.0","d":"-0.97920435","t":"-0.61099209","g":"0.00006987","v":"0.42170297"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73727071","a":"0.81294","hl":"33.4799","ll":"3.7199","vo":"0.73727071","rf":"0.0","d":"0.03639491","t":"-0.36227986","g":"0.00004982","v":"1.64834317"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67007482","a":"0.67593932","hl":"51.1199","ll":"5.6799","vo":"0.67007482","rf":"0.0","d":"0.07448177","t":"-0.7980269","g":"0.00014558","v":"2.02369995"},{"s":"ETH-260626-7000-P","mp":"4065.0079","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7616","ll":"2023.6684","vo":"0.71194","rf":"0.0","d":"-0.93103429","t":"-0.6609579","g":"0.00007559","v":"2.74232579"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.7113117","a":"0.71624577","hl":"7.1999","ll":"0.7999","vo":"0.7113117","rf":"0.0","d":"0.01947119","t":"-0.48522409","g":"0.00007869","v":"0.39881249"},{"s":"ETH-260102-3500-C","mp":"0.0536","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99794209","hl":"0.0965","ll":"0.0107","vo":"0.8842171","rf":"0.0","d":"0.00121923","t":"-0.25133986","g":"0.00002433","v":"0.00725338"},{"s":"ETH-260130-3100-P","mp":"267.6001","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"263.6000","ao":"267.6000","bq":"98.83","aq":"136.26","b":"0.56309104","a":"0.57518482","hl":"481.6801","ll":"53.5200","vo":"0.57518482","rf":"0.0","d":"-0.56996349","t":"-3.21091031","g":"0.00081904","v":"3.30979153"},{"s":"ETH-260116-2950-P","mp":"122.1999","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"121.0000","ao":"122.2000","bq":"322.73","aq":"111.06","b":"0.54499388","a":"0.54996848","hl":"219.9599","ll":"24.4399","vo":"0.54996848","rf":"0.0","d":"-0.4508871","t":"-4.30608959","g":"0.00118702","v":"2.41200236"},{"s":"ETH-260327-5000-P","mp":"2058.6493","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.5688","ll":"420.6938","vo":"0.68278","rf":"0.0","d":"-0.92076867","t":"-1.05639877","g":"0.00012081","v":"2.12108064"},{"s":"ETH-260626-7000-C","mp":"36.1826","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76100528","hl":"65.1286","ll":"7.2365","vo":"0.70749026","rf":"0.0","d":"0.06733052","t":"-0.61486199","g":"0.0000783","v":"2.69199874"},{"s":"ETH-261225-2400-C","mp":"1014.5202","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1826.1364","ll":"202.9040","vo":"0.66503","rf":"0.0","d":"0.74346842","t":"-0.86041817","g":"0.00016827","v":"9.48665938"},{"s":"ETH-260116-3100-P","mp":"208.8002","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"203.0000","ao":"208.8000","bq":"165.38","aq":"5.38","b":"0.52112818","a":"0.54632664","hl":"375.8403","ll":"41.7600","vo":"0.54632664","rf":"0.0","d":"-0.62530073","t":"-4.01961051","g":"0.00116589","v":"2.30955511"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"70.03","aq":"31.75","b":"0.5842936","a":"0.58851838","hl":"257.4000","ll":"28.6000","vo":"0.5842936","rf":"0.0","d":"0.43212328","t":"-3.31138334","g":"0.00079566","v":"3.31284453"},{"s":"ETH-260116-2950-C","mp":"147.1999","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"147.2000","ao":"148.0000","bq":"23.95","aq":"34.72","b":"0.56081533","a":"0.56413174","hl":"264.9599","ll":"29.4399","vo":"0.56081533","rf":"0.0","d":"0.54903949","t":"-4.42410975","g":"0.00115541","v":"2.41205752"},{"s":"ETH-261225-2400-P","mp":"484.8088","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.6559","ll":"134.7413","vo":"0.71003","rf":"0.0","d":"-0.25597769","t":"-1.45445247","g":"0.00009932","v":"9.47597567"},{"s":"ETH-260116-3100-C","mp":"83.2","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.5550468","a":"0.55763781","hl":"149.7601","ll":"16.6400","vo":"0.5550468","rf":"0.0","d":"0.3772768","t":"-4.19893103","g":"0.0011209","v":"2.31451776"},{"s":"ETH-260102-3500-P","mp":"527.6647","E":1767225608272,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70897293","hl":"949.7965","ll":"105.5329","vo":"0.87682","rf":"0.0","d":"-0.99888178","t":"-0.21361261","g":"0.00002443","v":"0.00670109"},{"s":"ETH-260925-9000-C","mp":"40.9175","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68608046","a":"0.77134013","hl":"73.6516","ll":"8.1835","vo":"0.71025103","rf":"0.0","d":"0.06442087","t":"-0.43655339","g":"0.00006793","v":"3.2030625"},{"s":"ETH-260130-3300-P","mp":"408.512","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51981688","a":"0.59736729","hl":"735.3217","ll":"81.7024","vo":"0.57704921","rf":"0.0","d":"-0.71136279","t":"-2.74027391","g":"0.00072563","v":"2.87798945"},{"s":"ETH-260925-7400-P","mp":"4505.2112","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7616","ll":"2567.9245","vo":"0.70393","rf":"0.0","d":"-0.88740324","t":"-0.77324089","g":"0.00008843","v":"4.86383507"},{"s":"ETH-260130-3300-C","mp":"82.5999","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"82.6000","ao":"83.8000","bq":"85.71","aq":"31.27","b":"0.58295846","a":"0.58710575","hl":"148.6798","ll":"16.5199","vo":"0.58295846","rf":"0.0","d":"0.29114125","t":"-2.88163088","g":"0.00069565","v":"2.88967263"},{"s":"ETH-260626-4000-P","mp":"1272.7897","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.0215","ll":"283.1178","vo":"0.66244","rf":"0.0","d":"-0.66081011","t":"-1.82284894","g":"0.00020846","v":"7.56303188"},{"s":"ETH-260109-3400-C","mp":"7.5999","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"339.29","aq":"340.20","b":"0.58080852","a":"0.58416188","hl":"13.6799","ll":"1.5199","vo":"0.58080852","rf":"0.0","d":"0.06841391","t":"-2.07066364","g":"0.00050426","v":"0.59247281"},{"s":"ETH-260626-5500-P","mp":"2614.3615","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4705.8507","ll":"974.7574","vo":"0.68377","rf":"0.0","d":"-0.85479168","t":"-1.13602326","g":"0.00012992","v":"4.71338022"},{"s":"ETH-260130-4800-C","mp":"2.7328","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72580516","a":"0.73929965","hl":"4.9191","ll":"0.5465","vo":"0.73043524","rf":"0.0","d":"0.0135207","t":"-0.36437341","g":"0.0000561","v":"0.29180852"},{"s":"ETH-260130-4800-P","mp":"1830.7067","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20871925","hl":"3295.2721","ll":"366.1413","vo":"0.74218","rf":"0.0","d":"-0.9850959","t":"-0.45980575","g":"0.00005258","v":"0.31735509"},{"s":"ETH-260109-3400-P","mp":"435.495","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"783.8910","ll":"87.0990","vo":"0.58547","rf":"0.0","d":"-0.92991547","t":"-2.35402048","g":"0.00046036","v":"0.60358806"},{"s":"ETH-260626-5500-C","mp":"83.395","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70661604","hl":"150.1110","ll":"16.6790","vo":"0.6766008","rf":"0.0","d":"0.14154146","t":"-1.02239661","g":"0.00013945","v":"4.63267753"},{"s":"ETH-260925-6200-C","mp":"115.4473","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66911876","a":"0.71444869","hl":"207.8052","ll":"23.0894","vo":"0.67370837","rf":"0.0","d":"0.16186635","t":"-0.80690609","g":"0.00013931","v":"6.23642358"},{"s":"ETH-260925-9000-P","mp":"6072.526","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7616","ll":"3911.2013","vo":"0.72238","rf":"0.0","d":"-0.93094858","t":"-0.5373165","g":"0.00006145","v":"3.37982493"},{"s":"ETH-260925-7400-C","mp":"74.8668","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73681653","hl":"134.7603","ll":"14.9733","vo":"0.69827083","rf":"0.0","d":"0.10981253","t":"-0.70893578","g":"0.00009305","v":"4.77741676"},{"s":"ETH-260327-3600-P","mp":"793.5542","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.3977","ll":"158.7108","vo":"0.64291","rf":"0.0","d":"-0.67753983","t":"-2.5679344","g":"0.00029367","v":"5.15600368"},{"s":"ETH-260227-5500-C","mp":"6.8","E":1767225608273,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72751582","a":"0.73056877","hl":"12.2400","ll":"1.3600","vo":"0.72751582","rf":"0.0","d":"0.02329046","t":"-0.41246374","g":"0.00006412","v":"0.64873826"},{"s":"ETH-260227-5500-P","mp":"2534.9547","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4562.9185","ll":"574.8692","vo":"0.73561","rf":"0.0","d":"-0.97529304","t":"-0.50535723","g":"0.00005779","v":"0.68173567"},{"s":"ETH-260925-6200-P","mp":"3353.1069","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7616","ll":"1667.4839","vo":"0.68953","rf":"0.0","d":"-0.82914407","t":"-1.02666846","g":"0.00011741","v":"6.45794364"},{"s":"ETH-260327-3600-C","mp":"159.3998","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"220.73","aq":"196.57","b":"0.63018382","a":"0.63564539","hl":"286.9198","ll":"31.8799","vo":"0.63018382","rf":"0.0","d":"0.3169118","t":"-1.89824102","g":"0.00039154","v":"5.1186385"},{"s":"ETH-260101-2975-C","mp":"12.8613","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"12.4000","ao":"13.4000","bq":"85.00","aq":"29.31","b":"0.38131237","a":"0.40928602","hl":"23.1504","ll":"2.5722","vo":"0.39421992","rf":"0.0","d":"0.47293024","t":"-21.20244491","g":"0.01121107","v":"0.35747394"},{"s":"ETH-260116-3000-P","mp":"147.3999","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"146.4000","ao":"147.4000","bq":"319.92","aq":"100.06","b":"0.54142475","a":"0.54554105","hl":"265.3199","ll":"29.4799","vo":"0.54554105","rf":"0.0","d":"-0.5106911","t":"-4.30577642","g":"0.00120446","v":"2.42957025"},{"s":"ETH-260103-2700-P","mp":"1.3472","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"818.36","aq":"100.47","b":"0.60464084","a":"0.61985552","hl":"2.4251","ll":"0.2694","vo":"0.61598482","rf":"0.0","d":"-0.02406821","t":"-1.76514536","g":"0.00038908","v":"0.13453708"},{"s":"ETH-260116-3000-C","mp":"122.7999","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"122.8000","ao":"123.8000","bq":"12.12","aq":"74.68","b":"0.5579555","a":"0.56207061","hl":"221.0399","ll":"24.5599","vo":"0.5579555","rf":"0.0","d":"0.49055021","t":"-4.43708623","g":"0.001169","v":"2.42976116"},{"s":"ETH-260130-6000-C","mp":"0.6294","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83045185","a":"0.92116952","hl":"1.1330","ll":"0.1258","vo":"0.86500107","rf":"0.0","d":"0.00305545","t":"-0.11700373","g":"0.0000126","v":"0.07837534"},{"s":"ETH-260925-3400-C","mp":"523.9999","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.6697315","a":"0.70053935","hl":"943.1999","ll":"104.7999","vo":"0.6697315","rf":"0.0","d":"0.52076632","t":"-1.29867223","g":"0.00022859","v":"10.13458768"},{"s":"ETH-260327-6400-P","mp":"3436.5929","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7616","ll":"1284.4791","vo":"0.74173","rf":"0.0","d":"-0.97495136","t":"-0.41902974","g":"0.00004792","v":"0.84134504"},{"s":"ETH-260101-2975-P","mp":"15.486","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"15.2000","ao":"16.0000","bq":"4.33","aq":"7.21","b":"0.38645267","a":"0.40883064","hl":"27.8748","ll":"3.0972","vo":"0.39445417","rf":"0.0","d":"-0.52705089","t":"-21.32815491","g":"0.01114507","v":"0.35747509"},{"s":"ETH-260327-6400-C","mp":"8.0494","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72968185","a":"0.7420069","hl":"14.4890","ll":"1.6098","vo":"0.73031444","rf":"0.0","d":"0.02300408","t":"-0.33770622","g":"0.00005153","v":"0.78325164"},{"s":"ETH-260103-2700-C","mp":"273.7824","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.8083","ll":"54.7564","vo":"0.61976","rf":"0.0","d":"0.97525962","t":"-1.9178259","g":"0.00037506","v":"0.13768443"},{"s":"ETH-260925-3400-P","mp":"949.5168","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.1302","ll":"250.6905","vo":"0.66766","rf":"0.0","d":"-0.47987673","t":"-1.61130589","g":"0.00018427","v":"10.13542634"},{"s":"ETH-260130-6000-P","mp":"3028.2257","E":1767225608246,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2514.8000","ao":"3507.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.2815361","hl":"5450.8063","ll":"760.0383","vo":"0.86242","rf":"0.0","d":"-0.99702667","t":"-0.11080202","g":"0.00001267","v":"0.07647487"},{"s":"ETH-260103-2900-C","mp":"90.7839","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.4111","ll":"18.1567","vo":"0.48881","rf":"0.0","d":"0.74227041","t":"-10.68872292","g":"0.00209032","v":"0.7673641"},{"s":"ETH-260227-2600-P","mp":"129.9999","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"27.71","aq":"90.19","b":"0.628407","a":"0.63211262","hl":"233.9999","ll":"25.9999","vo":"0.63211262","rf":"0.0","d":"-0.2547708","t":"-2.07823225","g":"0.00043228","v":"3.78103702"},{"s":"ETH-260227-2600-C","mp":"505.7436","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.6295085","a":"0.68813801","hl":"910.3385","ll":"101.1487","vo":"0.64098233","rf":"0.0","d":"0.74341703","t":"-2.18047323","g":"0.00041507","v":"3.79505703"},{"s":"ETH-260103-2900-P","mp":"17.0426","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"43.93","aq":"87.34","b":"0.47042072","a":"0.47306538","hl":"30.6766","ll":"3.4085","vo":"0.4709843","rf":"0.0","d":"-0.2503072","t":"-7.6394003","g":"0.00283636","v":"0.75568843"},{"s":"ETH-260925-3200-P","mp":"776.5997","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60173988","a":"0.63093305","hl":"1397.8795","ll":"169.0121","vo":"0.63093305","rf":"0.0","d":"-0.4469663","t":"-1.15949722","g":"0.0002522","v":"10.05853665"},{"s":"ETH-260925-7500-P","mp":"4602.3765","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7616","ll":"2647.8152","vo":"0.7051","rf":"0.0","d":"-0.89103755","t":"-0.7552745","g":"0.00008637","v":"4.75082302"},{"s":"ETH-261225-5000-C","mp":"341.6471","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.9648","ll":"68.3294","vo":"0.70256","rf":"0.0","d":"0.34492731","t":"-1.66536139","g":"0.00011372","v":"10.85007891"},{"s":"ETH-260925-3200-C","mp":"594.2003","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67597866","a":"0.70477366","hl":"1069.5605","ll":"118.8400","vo":"0.67597866","rf":"0.0","d":"0.56423334","t":"-1.29335966","g":"0.00022421","v":"10.01651111"},{"s":"ETH-260925-7500-C","mp":"68.3162","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68109691","a":"0.74141264","hl":"122.9692","ll":"13.6632","vo":"0.69122548","rf":"0.0","d":"0.10225828","t":"-0.60362635","g":"0.00009859","v":"4.53759726"},{"s":"ETH-261225-5000-P","mp":"2321.1773","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.1192","ll":"1058.7292","vo":"0.65756","rf":"0.0","d":"-0.68170588","t":"-0.9530904","g":"0.00018639","v":"10.50842986"},{"s":"ETH-260130-3400-C","mp":"62.2","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"62.2000","ao":"63.4000","bq":"112.80","aq":"353.17","b":"0.58544755","a":"0.59008479","hl":"111.9600","ll":"12.4400","vo":"0.58544755","rf":"0.0","d":"0.23364847","t":"-2.58601557","g":"0.00061849","v":"2.58116964"},{"s":"ETH-260626-5600-P","mp":"2709.0557","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.3002","ll":"1035.1751","vo":"0.68539","rf":"0.0","d":"-0.86245328","t":"-1.09504185","g":"0.00012523","v":"4.54334766"},{"s":"ETH-260925-6000-P","mp":"3164.5458","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.1825","ll":"1530.0989","vo":"0.68719","rf":"0.0","d":"-0.81601362","t":"-1.07580455","g":"0.00012303","v":"6.76701916"},{"s":"ETH-260130-3400-P","mp":"488.4716","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53174734","a":"0.58770657","hl":"879.2488","ll":"97.6943","vo":"0.5802227","rf":"0.0","d":"-0.76880513","t":"-2.44823311","g":"0.00064567","v":"2.56605846"},{"s":"ETH-260626-5600-C","mp":"78.2797","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70967138","hl":"140.9034","ll":"15.6559","vo":"0.67837357","rf":"0.0","d":"0.13401765","t":"-0.98692421","g":"0.00013409","v":"4.46318485"},{"s":"ETH-260925-6000-C","mp":"126.2117","E":1767225608247,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66739857","a":"0.71070611","hl":"227.1812","ll":"25.2423","vo":"0.67109523","rf":"0.0","d":"0.17468612","t":"-0.84411307","g":"0.0001469","v":"6.54985016"},{"s":"ETH-260102-3300-C","mp":"0.2827","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"153.26","aq":"7.35","b":"0.67131579","a":"0.72748482","hl":"0.5088","ll":"0.0565","vo":"0.69796003","rf":"0.0","d":"0.00699369","t":"-0.91748356","g":"0.00015497","v":"0.03497922"},{"s":"ETH-260327-3500-C","mp":"182.2","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"161.70","aq":"8.98","b":"0.62957644","a":"0.63632727","hl":"327.9600","ll":"36.4400","vo":"0.62957644","rf":"0.0","d":"0.35028053","t":"-1.97486036","g":"0.00040729","v":"5.3249304"},{"s":"ETH-260626-2800-P","mp":"421.1999","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60471654","a":"0.63339353","hl":"758.1598","ll":"84.2399","vo":"0.63339353","rf":"0.0","d":"-0.3609838","t":"-1.35802103","g":"0.00029279","v":"7.73644451"},{"s":"ETH-260327-3500-P","mp":"699.2252","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.6053","ll":"139.8450","vo":"0.6096","rf":"0.0","d":"-0.65798958","t":"-1.62357198","g":"0.00048671","v":"5.27789157"},{"s":"ETH-260102-3300-P","mp":"327.8425","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.1165","ll":"65.5685","vo":"0.68052","rf":"0.0","d":"-0.99415947","t":"-0.58719181","g":"0.00017603","v":"0.02982348"},{"s":"ETH-260626-2800-C","mp":"616.9427","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.4969","ll":"123.3885","vo":"0.66361","rf":"0.0","d":"0.64063335","t":"-1.8617623","g":"0.00021291","v":"7.72448411"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70133448","a":"0.7098043","hl":"91.8000","ll":"10.2000","vo":"0.7098043","rf":"0.0","d":"-0.09240841","t":"-0.98395296","g":"0.00016331","v":"2.38003217"},{"s":"ETH-260103-2800-P","mp":"4.7063","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"322.84","b":"0.53624213","a":"0.54192424","hl":"8.4714","ll":"0.9412","vo":"0.53927832","rf":"0.0","d":"-0.07968256","t":"-4.06921755","g":"0.00115694","v":"0.35224443"},{"s":"ETH-260626-4000-C","mp":"236.3999","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65080166","a":"0.67801237","hl":"425.5198","ll":"47.2799","vo":"0.65080166","rf":"0.0","d":"0.33350602","t":"-1.41549368","g":"0.00026494","v":"7.51342409"},{"s":"ETH-260101-3025-C","mp":"1.9172","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"125.86","aq":"238.70","b":"0.44394791","a":"0.4566592","hl":"3.4510","ll":"0.3834","vo":"0.45147036","rf":"0.0","d":"0.1003657","t":"-10.67792127","g":"0.004351","v":"0.15803951"},{"s":"ETH-260327-2000-C","mp":"1027.3561","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1849.2410","ll":"205.4712","vo":"0.72625","rf":"0.0","d":"0.90386657","t":"-1.22042957","g":"0.00013957","v":"2.45042839"},{"s":"ETH-260925-4800-P","mp":"2069.4709","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.0476","ll":"807.1815","vo":"0.67396","rf":"0.0","d":"-0.70626598","t":"-1.39258306","g":"0.00015926","v":"8.75961738"},{"s":"ETH-260103-2800-C","mp":"177.4884","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.4791","ll":"35.4976","vo":"0.55037","rf":"0.0","d":"0.91616482","t":"-5.09799996","g":"0.00099698","v":"0.36599528"},{"s":"ETH-260101-3025-P","mp":"54.8604","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.7487","ll":"10.9720","vo":"0.47144","rf":"0.0","d":"-0.88965267","t":"-16.50769769","g":"0.00322829","v":"0.16926123"},{"s":"ETH-260925-4800-C","mp":"234.9997","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66610634","a":"0.69538772","hl":"422.9995","ll":"46.9999","vo":"0.66610634","rf":"0.0","d":"0.28921956","t":"-1.10726195","g":"0.00019742","v":"8.69656153"},{"s":"ETH-260626-6500-C","mp":"46.5797","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74317276","hl":"83.8434","ll":"9.3159","vo":"0.69651864","rf":"0.0","d":"0.08469839","t":"-0.72422031","g":"0.0000943","v":"3.20628411"},{"s":"ETH-260626-3750-C","mp":"288.3999","E":1767225608248,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65061629","a":"0.67631125","hl":"519.1199","ll":"57.6799","vo":"0.65061629","rf":"0.0","d":"0.38675469","t":"-1.48766147","g":"0.00027924","v":"7.90771629"},{"s":"ETH-260626-6500-P","mp":"3575.9253","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7616","ll":"1643.8981","vo":"0.70186","rf":"0.0","d":"-0.91308322","t":"-0.78788231","g":"0.0000901","v":"3.26893738"},{"s":"ETH-260626-3750-P","mp":"1073.5984","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.4772","ll":"214.7196","vo":"0.66019","rf":"0.0","d":"-0.60911308","t":"-1.91173571","g":"0.00021863","v":"7.93182463"},{"s":"ETH-260102-3800-P","mp":"827.6217","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44090271","hl":"1489.7191","ll":"165.5243","vo":"1.0948","rf":"0.0","d":"-0.99988302","t":"-0.02625719","g":"0.0000030","v":"0.0008237"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43585742","hl":"0.0150","ll":"0.0016","vo":"1.12409287","rf":"0.0","d":"0.00017075","t":"-0.05032402","g":"0.00000318","v":"0.00117407"},{"s":"ETH-260327-3800-P","mp":"955.7091","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.2764","ll":"191.1418","vo":"0.64552","rf":"0.0","d":"-0.73595794","t":"-2.34022211","g":"0.00026763","v":"4.69879366"},{"s":"ETH-260327-6200-C","mp":"9.3545","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71949661","a":"0.73477864","hl":"16.8381","ll":"1.8709","vo":"0.72125376","rf":"0.0","d":"0.02657167","t":"-0.37661302","g":"0.00005885","v":"0.88394843"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68616807","a":"0.69524705","hl":"33.8401","ll":"3.7600","vo":"0.68616807","rf":"0.0","d":"0.05116811","t":"-0.61102852","g":"0.00010582","v":"1.50978632"},{"s":"ETH-260925-6800-P","mp":"3925.4517","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7616","ll":"2102.9773","vo":"0.69673","rf":"0.0","d":"-0.8620885","t":"-0.89095601","g":"0.00010189","v":"5.60428601"},{"s":"ETH-260925-6800-C","mp":"94.9999","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.6916362","a":"0.72556794","hl":"170.9999","ll":"18.9999","vo":"0.6916362","rf":"0.0","d":"0.13519783","t":"-0.73271855","g":"0.00012057","v":"5.52863249"},{"s":"ETH-260327-5400-P","mp":"2448.5386","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.3694","ll":"624.7650","vo":"0.69979","rf":"0.0","d":"-0.94467846","t":"-0.7999374","g":"0.00009148","v":"1.60614702"},{"s":"ETH-260130-3500-P","mp":"573.4683","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52882671","a":"0.60892105","hl":"1032.2430","ll":"114.6936","vo":"0.58554739","rf":"0.0","d":"-0.81630166","t":"-2.17146637","g":"0.00055441","v":"2.23937648"},{"s":"ETH-260327-3800-C","mp":"121.6001","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"143.16","aq":"6.41","b":"0.63161135","a":"0.63763201","hl":"218.8801","ll":"24.3200","vo":"0.63161135","rf":"0.0","d":"0.25732117","t":"-1.72420942","g":"0.00035373","v":"4.63685301"},{"s":"ETH-260130-3500-C","mp":"47","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"88.59","aq":"399.27","b":"0.59065223","a":"0.59418499","hl":"84.6000","ll":"9.4000","vo":"0.59065223","rf":"0.0","d":"0.18616179","t":"-2.28013663","g":"0.00053681","v":"2.25799085"},{"s":"ETH-261225-3600-P","mp":"1182.2271","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.0088","ll":"407.3674","vo":"0.65288","rf":"0.0","d":"-0.48910793","t":"-1.06523743","g":"0.00020832","v":"11.74492235"},{"s":"ETH-260103-3300-C","mp":"1.0755","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"90.54","b":"0.62197387","a":"0.6391722","hl":"1.9359","ll":"0.2151","vo":"0.6287073","rf":"0.0","d":"0.01994279","t":"-1.55109437","g":"0.00032232","v":"0.11478677"},{"s":"ETH-260116-2800-C","mp":"237.7805","E":1767225608249,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55438757","a":"0.59496164","hl":"428.0050","ll":"47.5561","vo":"0.56983746","rf":"0.0","d":"0.71563951","t":"-3.87175855","g":"0.00096867","v":"2.06609424"},{"s":"ETH-260327-6200-P","mp":"3241.4864","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86423492","hl":"5834.6756","ll":"1173.7351","vo":"0.76604","rf":"0.0","d":"-0.96404408","t":"-0.78165329","g":"0.00004678","v":"1.13533628"},{"s":"ETH-260103-3300-P","mp":"329.2138","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.85856819","hl":"592.5849","ll":"65.8427","vo":"0.66857841","rf":"0.0","d":"-0.97315267","t":"-3.2518986","g":"0.00025362","v":"0.14743166"},{"s":"ETH-261225-3600-C","mp":"590.6005","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68353891","a":"-1.0","hl":"1063.0810","ll":"118.1201","vo":"0.68353891","rf":"0.0","d":"0.52224044","t":"-1.45972818","g":"0.00015166","v":"11.73103922"},{"s":"ETH-260327-7000-P","mp":"4033.4527","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7616","ll":"1754.0323","vo":"0.76531","rf":"0.0","d":"-0.98340231","t":"-0.29565867","g":"0.00003381","v":"0.59363556"},{"s":"ETH-260116-2800-P","mp":"65","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"43.14","aq":"135.12","b":"0.56209505","a":"0.56791604","hl":"117.0000","ll":"13.0000","vo":"0.56791604","rf":"0.0","d":"-0.28384056","t":"-3.80328451","g":"0.00098439","v":"2.06428652"},{"s":"ETH-260130-4300-C","mp":"6.6","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66891849","a":"0.67219555","hl":"11.8800","ll":"1.3200","vo":"0.66891849","rf":"0.0","d":"0.03198389","t":"-0.69099593","g":"0.00012697","v":"0.60454659"},{"s":"ETH-260327-7000-C","mp":"5.334","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75416088","a":"0.77130735","hl":"9.6012","ll":"1.0668","vo":"0.75658341","rf":"0.0","d":"0.0154437","t":"-0.24941307","g":"0.00003542","v":"0.55807717"},{"s":"ETH-260130-2600-P","mp":"61.7999","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"42.61","aq":"36.88","b":"0.61452806","a":"0.61624169","hl":"111.2398","ll":"12.3599","vo":"0.61624169","rf":"0.0","d":"-0.1966773","t":"-2.44964662","g":"0.00053447","v":"2.33532119"},{"s":"ETH-260130-4300-P","mp":"1333.3206","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1091.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2399.9771","ll":"266.6641","vo":"0.65343","rf":"0.0","d":"-0.97133298","t":"-0.4940758","g":"0.00014811","v":"0.5521083"},{"s":"ETH-260130-2600-C","mp":"432.93","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"779.2741","ll":"86.5860","vo":"0.61086","rf":"0.0","d":"0.80497785","t":"-2.07916352","g":"0.00062328","v":"2.32337516"},{"s":"ETH-260626-4800-C","mp":"127.6265","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65411687","a":"0.69161654","hl":"229.7277","ll":"25.5253","vo":"0.65552667","rf":"0.0","d":"0.20496041","t":"-1.11982705","g":"0.00020436","v":"5.8692971"},{"s":"ETH-260626-7400-P","mp":"4458.4996","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7616","ll":"2343.5247","vo":"0.71995","rf":"0.0","d":"-0.94208802","t":"-0.5769081","g":"0.00006598","v":"2.39360172"},{"s":"ETH-260102-2900-C","mp":"82.2896","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39335012","a":"0.91045856","hl":"148.1213","ll":"16.4579","vo":"0.49080043","rf":"0.0","d":"0.80121141","t":"-12.25092757","g":"0.00238185","v":"0.50109807"},{"s":"ETH-260925-3000-C","mp":"670.7997","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68091273","a":"0.71126699","hl":"1207.4396","ll":"134.1599","vo":"0.68091273","rf":"0.0","d":"0.60853298","t":"-1.2720263","g":"0.00021691","v":"9.77043126"},{"s":"ETH-260130-4200-P","mp":"1237.0415","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60417557","hl":"2226.6747","ll":"247.4083","vo":"0.67459","rf":"0.0","d":"-0.95656878","t":"-1.12458727","g":"0.00012861","v":"0.7761832"},{"s":"ETH-260626-5800-P","mp":"2899.5937","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.2686","ll":"1160.6195","vo":"0.68872","rf":"0.0","d":"-0.87638982","t":"-1.01704998","g":"0.00011631","v":"4.21975804"},{"s":"ETH-260626-6400-C","mp":"49.1336","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73971331","hl":"88.4404","ll":"9.8267","vo":"0.69436567","rf":"0.0","d":"0.08886469","t":"-0.74904873","g":"0.00009796","v":"3.32342157"},{"s":"ETH-260102-2900-P","mp":"9.2","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"53.65","aq":"135.00","b":"0.47656715","a":"0.4806298","hl":"16.5600","ll":"1.8400","vo":"0.47656715","rf":"0.0","d":"-0.19205495","t":"-8.80776166","g":"0.00317714","v":"0.49071787"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225608250,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"92.63","b":"0.65533459","a":"0.6581533","hl":"14.3999","ll":"1.5999","vo":"0.65533459","rf":"0.0","d":"0.03852767","t":"-0.78843418","g":"0.00015104","v":"0.70430272"},{"s":"ETH-260626-4800-P","mp":"1965.7845","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.4121","ll":"599.1492","vo":"0.67324","rf":"0.0","d":"-0.78529522","t":"-1.45378227","g":"0.00016625","v":"6.03176786"},{"s":"ETH-260925-2000-C","mp":"1171.754","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33857346","a":"-1.0","hl":"2109.1573","ll":"234.3508","vo":"0.67187867","rf":"0.0","d":"0.83560904","t":"-0.70019178","g":"0.00016381","v":"6.29946882"},{"s":"ETH-260626-5800-C","mp":"64.7995","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63208759","a":"0.71927011","hl":"116.6392","ll":"12.9599","vo":"0.67128788","rf":"0.0","d":"0.11517663","t":"-0.76914185","g":"0.0001392","v":"4.0144892"},{"s":"ETH-260626-8000-C","mp":"21.9008","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72097838","a":"0.79597116","hl":"39.4214","ll":"4.3801","vo":"0.72258748","rf":"0.0","d":"0.04269763","t":"-0.40369339","g":"0.00005798","v":"1.877045"},{"s":"ETH-260925-8500-P","mp":"5580.341","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7616","ll":"3478.2591","vo":"0.71671","rf":"0.0","d":"-0.92018375","t":"-0.60017481","g":"0.00006864","v":"3.77521591"},{"s":"ETH-260327-5500-P","mp":"2546.6843","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.0317","ll":"681.8770","vo":"0.70411","rf":"0.0","d":"-0.94921985","t":"-0.74740344","g":"0.00008547","v":"1.50066719"},{"s":"ETH-260109-2200-C","mp":"773.1295","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.6332","ll":"154.6259","vo":"0.81452","rf":"0.0","d":"0.99390309","t":"-0.30208112","g":"0.00005908","v":"0.07745581"},{"s":"ETH-260925-3000-P","mp":"650.8004","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60265899","a":"0.63232183","hl":"1171.4408","ll":"130.1600","vo":"0.63232183","rf":"0.0","d":"-0.39994651","t":"-1.13498325","g":"0.00024595","v":"9.82748042"},{"s":"ETH-260626-7400-C","mp":"29.9892","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77464938","hl":"53.9806","ll":"5.9978","vo":"0.71618247","rf":"0.0","d":"0.05666013","t":"-0.54193698","g":"0.00006786","v":"2.35279077"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68986356","a":"0.6996119","hl":"30.6000","ll":"3.4000","vo":"0.68986356","rf":"0.0","d":"0.04666297","t":"-0.57095707","g":"0.00009774","v":"1.40259016"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84402621","a":"0.86374938","hl":"1.7999","ll":"0.1999","vo":"0.84402621","rf":"0.0","d":"-0.00769133","t":"-0.48721572","g":"0.00005521","v":"0.09509644"},{"s":"ETH-261225-2800-P","mp":"703.2715","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1265.8887","ll":"219.5006","vo":"0.70355","rf":"0.0","d":"-0.33205241","t":"-1.64111482","g":"0.00011206","v":"10.69210887"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"745.43","aq":"159.59","b":"0.60858488","a":"0.61101019","hl":"19.8000","ll":"2.2000","vo":"0.60858488","rf":"0.0","d":"0.07031718","t":"-1.63222297","g":"0.00036268","v":"0.82083844"},{"s":"ETH-260116-2900-P","mp":"100.1999","E":1767225608251,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"98.8000","ao":"100.2000","bq":"50.00","aq":"60.00","b":"0.54946661","a":"0.55544734","hl":"180.3599","ll":"20.0399","vo":"0.55544734","rf":"0.0","d":"-0.39224379","t":"-4.21773998","g":"0.00114182","v":"2.34123608"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"61.87","aq":"32.87","b":"0.59716761","a":"0.59922159","hl":"64.0799","ll":"7.1199","vo":"0.59716761","rf":"0.0","d":"0.1475578","t":"-1.98142655","g":"0.00045752","v":"1.94323574"},{"s":"ETH-260227-3000-P","mp":"297.3998","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"69.29","aq":"51.02","b":"0.59690952","a":"0.60160518","hl":"535.3197","ll":"59.4799","vo":"0.60160518","rf":"0.0","d":"-0.46794742","t":"-2.44818318","g":"0.00056329","v":"4.68454058"},{"s":"ETH-260626-1000-C","mp":"1983.0014","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3569.4025","ll":"396.6002","vo":"0.82533","rf":"0.0","d":"0.98558585","t":"-0.11254798","g":"0.00003374","v":"0.75603619"},{"s":"ETH-261225-2800-C","mp":"827.3695","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10070145","a":"-1.0","hl":"1489.2651","ll":"165.4739","vo":"0.65855","rf":"0.0","d":"0.66195906","t":"-0.97656446","g":"0.00019098","v":"10.76724628"},{"s":"ETH-260116-3600-P","mp":"639.6774","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28732204","hl":"1151.4194","ll":"127.9354","vo":"0.6212061","rf":"0.0","d":"-0.92519862","t":"-2.08705699","g":"0.00031182","v":"0.86064323"},{"s":"ETH-260626-1000-P","mp":"15.316","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77133238","a":"1.38904095","hl":"27.5689","ll":"3.0632","vo":"0.88084867","rf":"0.0","d":"-0.01851516","t":"-0.28694224","g":"0.00002032","v":"0.93682797"},{"s":"ETH-260116-2900-C","mp":"173.2788","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"172.8000","ao":"177.2000","bq":"50.00","aq":"5.71","b":"0.55637121","a":"0.57515025","hl":"311.9018","ll":"34.6557","vo":"0.55841607","rf":"0.0","d":"0.60743065","t":"-4.32030679","g":"0.00111522","v":"2.34177764"},{"s":"ETH-260227-3000-C","mp":"280.7999","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"110.17","aq":"101.01","b":"0.62512755","a":"0.63452601","hl":"505.4399","ll":"56.1599","vo":"0.62512755","rf":"0.0","d":"0.53448592","t":"-2.57175581","g":"0.00053567","v":"4.68214726"},{"s":"ETH-260130-3600-P","mp":"661.8939","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.5177784","a":"0.60727119","hl":"1191.4091","ll":"132.3787","vo":"0.59031248","rf":"0.0","d":"-0.85567277","t":"-1.83576452","g":"0.00047934","v":"1.91454378"},{"s":"ETH-260925-2000-P","mp":"203.3636","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.6340158","a":"0.68110824","hl":"366.0545","ll":"40.6727","vo":"0.6782062","rf":"0.0","d":"-0.16531417","t":"-0.77755828","g":"0.00014858","v":"6.32235949"},{"s":"ETH-260626-6400-P","mp":"3478.6004","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7616","ll":"1571.0826","vo":"0.69988","rf":"0.0","d":"-0.90879029","t":"-0.81666748","g":"0.00009339","v":"3.38836755"},{"s":"ETH-260925-6600-P","mp":"3733.7448","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7616","ll":"1954.3495","vo":"0.69439","rf":"0.0","d":"-0.85203341","t":"-0.93435627","g":"0.00010685","v":"5.87728207"},{"s":"ETH-260925-1500-P","mp":"85.4556","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66147923","a":"0.74362755","hl":"153.8201","ll":"17.0911","vo":"0.72158534","rf":"0.0","d":"-0.07835526","t":"-0.48917275","g":"0.00008189","v":"3.72276719"},{"s":"ETH-260116-3050-P","mp":"177.5937","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"174.2000","ao":"177.8000","bq":"7.54","aq":"50.00","b":"0.5354774","a":"0.55052042","hl":"319.6688","ll":"35.5187","vo":"0.54965989","rf":"0.0","d":"-0.56846993","t":"-4.23994808","g":"0.00118816","v":"2.39455848"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225608252,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"26.75","b":"0.65973818","a":"0.66737473","hl":"62.6398","ll":"6.9599","vo":"0.65973818","rf":"0.0","d":"0.08965535","t":"-0.904835","g":"0.0001698","v":"2.32723227"},{"s":"ETH-260925-1500-C","mp":"1551.3231","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.3816","ll":"310.2646","vo":"0.70383","rf":"0.0","d":"0.92457872","t":"-0.35509315","g":"0.00010645","v":"3.61631242"},{"s":"ETH-260925-5800-C","mp":"144.6455","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70794046","hl":"260.3619","ll":"28.9291","vo":"0.67765702","rf":"0.0","d":"0.19415075","t":"-1.01910796","g":"0.00013877","v":"6.99491254"},{"s":"ETH-260327-8000-C","mp":"2.9584","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77840626","a":"0.81384361","hl":"5.3252","ll":"0.5916","vo":"0.79619249","rf":"0.0","d":"0.00867229","t":"-0.15774457","g":"0.00002056","v":"0.33815936"},{"s":"ETH-260925-5800-P","mp":"2977.2624","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.0724","ll":"1396.8212","vo":"0.68476","rf":"0.0","d":"-0.80169904","t":"-1.12638783","g":"0.00012881","v":"7.0851978"},{"s":"ETH-260327-4800-P","mp":"1865.9588","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3358.7258","ll":"373.1917","vo":"0.67459","rf":"0.0","d":"-0.90426","t":"-1.21675434","g":"0.00013915","v":"2.44304912"},{"s":"ETH-260101-2925-C","mp":"50.8641","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22470284","hl":"91.5555","ll":"10.1728","vo":"0.50969","rf":"0.0","d":"0.85340555","t":"-34.03483739","g":"0.00232408","v":"0.20621263"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"16.79","aq":"238.22","b":"0.6690675","a":"0.69676578","hl":"1.0799","ll":"0.1199","vo":"0.6690675","rf":"0.0","d":"0.01433712","t":"-1.67592925","g":"0.00029692","v":"0.06543733"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"110.00","aq":"59.64","b":"0.57876229","a":"0.58022439","hl":"43.5600","ll":"4.8400","vo":"0.57876229","rf":"0.0","d":"0.14146089","t":"-2.58047066","g":"0.00063491","v":"1.36557117"},{"s":"ETH-260102-2850-C","mp":"126.8429","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.15990162","hl":"228.3172","ll":"25.3685","vo":"0.54085508","rf":"0.0","d":"0.90364481","t":"-7.82369928","g":"0.0013982","v":"0.30681195"},{"s":"ETH-260101-2925-P","mp":"2.2376","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"228.26","b":"0.44231594","a":"0.45370102","hl":"4.0277","ll":"0.4475","vo":"0.44449085","rf":"0.0","d":"-0.11444504","t":"-11.67813609","g":"0.00480744","v":"0.1737287"},{"s":"ETH-260102-3250-P","mp":"278.0308","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"79.6000","ao":"0.0000","bq":"1.85","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"500.4555","ll":"55.6061","vo":"0.63714","rf":"0.0","d":"-0.98926321","t":"-1.00295811","g":"0.00030066","v":"0.05094025"},{"s":"ETH-260116-3400-P","mp":"450.8649","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50831318","a":"0.58010578","hl":"811.5569","ll":"90.1729","vo":"0.57174095","rf":"0.0","d":"-0.86179371","t":"-2.38531319","g":"0.00066547","v":"1.34413588"},{"s":"ETH-260116-3050-C","mp":"101.2","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"101.2000","ao":"102.0000","bq":"110.00","aq":"68.42","b":"0.55476427","a":"0.55810332","hl":"182.1600","ll":"20.2400","vo":"0.55476427","rf":"0.0","d":"0.43256339","t":"-4.34680807","g":"0.00116","v":"2.395636"},{"s":"ETH-260102-2850-P","mp":"3.9866","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"804.52","aq":"275.00","b":"0.51859736","a":"0.52552402","hl":"7.1759","ll":"0.7973","vo":"0.52506607","rf":"0.0","d":"-0.08999202","t":"-5.71120479","g":"0.00173141","v":"0.29170532"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.716483","a":"0.72410166","hl":"20.5200","ll":"2.2800","vo":"0.716483","rf":"0.0","d":"0.03184851","t":"-0.43365863","g":"0.00006906","v":"1.02751324"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69543183","a":"0.69981158","hl":"8.2799","ll":"0.9199","vo":"0.69543183","rf":"0.0","d":"0.02248091","t":"-0.53558983","g":"0.00009093","v":"0.4504041"},{"s":"ETH-260227-2000-C","mp":"998.1963","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.7534","ll":"199.6392","vo":"0.71886","rf":"0.0","d":"0.93738032","t":"-0.66432484","g":"0.00019915","v":"1.45096739"},{"s":"ETH-260327-6000-P","mp":"3039.9408","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5471.8935","ll":"998.7442","vo":"0.72526","rf":"0.0","d":"-0.96619789","t":"-0.53749227","g":"0.00006147","v":"1.07919896"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"38.46","aq":"51.13","b":"0.73364675","a":"0.73497117","hl":"50.7600","ll":"5.6400","vo":"0.73497117","rf":"0.0","d":"-0.06605212","t":"-0.96852459","g":"0.00014841","v":"1.51240564"},{"s":"ETH-260327-4500-P","mp":"1581.3697","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.4656","ll":"316.2739","vo":"0.66343","rf":"0.0","d":"-0.87127429","t":"-1.50392577","g":"0.00017199","v":"3.01964366"},{"s":"ETH-260130-3700-P","mp":"753.2678","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49624443","a":"0.60770035","hl":"1355.8821","ll":"150.6535","vo":"0.59591724","rf":"0.0","d":"-0.88718699","t":"-1.51794055","g":"0.00041165","v":"1.61334559"},{"s":"ETH-260130-4500-P","mp":"1532.8348","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1259.0000","ao":"1774.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.90940857","hl":"2759.1028","ll":"306.5669","vo":"0.70861","rf":"0.0","d":"-0.97523627","t":"-0.70787727","g":"0.00008095","v":"0.48857252"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"25.49","aq":"42.63","b":"0.51877856","a":"0.52213788","hl":"144.3599","ll":"16.0399","vo":"0.51877856","rf":"0.0","d":"0.46860114","t":"-5.5778855","g":"0.00170142","v":"1.78618934"},{"s":"ETH-260327-1000-P","mp":"2.9765","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95527112","a":"1.00702465","hl":"5.3578","ll":"0.5953","vo":"0.98191479","rf":"0.0","d":"-0.00567267","t":"-0.1336628","g":"0.00001147","v":"0.23250071"},{"s":"ETH-260925-8500-C","mp":"51.072","E":1767225608253,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76167405","hl":"91.9297","ll":"10.2144","vo":"0.7122937","rf":"0.0","d":"0.07797587","t":"-0.55902502","g":"0.00007113","v":"3.70908666"},{"s":"ETH-260327-1000-C","mp":"1975.0658","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3555.1185","ll":"395.0131","vo":"0.9688","rf":"0.0","d":"0.99476289","t":"-0.10785952","g":"0.00001233","v":"0.21656475"},{"s":"ETH-260327-4500-C","mp":"49.5998","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64942896","a":"0.65623343","hl":"89.2798","ll":"9.9199","vo":"0.64942896","rf":"0.0","d":"0.12227436","t":"-1.11435547","g":"0.00021604","v":"2.91320515"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"34.89","aq":"49.85","b":"0.6041801","a":"0.60539007","hl":"48.6000","ll":"5.4000","vo":"0.6041801","rf":"0.0","d":"0.1164728","t":"-1.70139698","g":"0.00038434","v":"1.6504204"},{"s":"ETH-260626-8000-P","mp":"5051.2768","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7616","ll":"2844.7327","vo":"0.73174","rf":"0.0","d":"-0.95471195","t":"-0.4744147","g":"0.00005425","v":"1.96835481"},{"s":"ETH-260109-3000-P","mp":"105.8","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"105.0000","ao":"105.8000","bq":"97.95","aq":"50.00","b":"0.50300837","a":"0.50748944","hl":"190.4401","ll":"21.1600","vo":"0.50748944","rf":"0.0","d":"-0.53278163","t":"-5.41336728","g":"0.00175214","v":"1.78568925"},{"s":"ETH-260116-2600-C","mp":"399.0447","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"718.2805","ll":"79.8089","vo":"0.62102","rf":"0.0","d":"0.86762704","t":"-2.76601047","g":"0.00054093","v":"1.30498143"},{"s":"ETH-260103-3100-P","mp":"136.8344","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"34.4000","ao":"0.0000","bq":"4.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"246.3019","ll":"27.3668","vo":"0.50114","rf":"0.0","d":"-0.84829375","t":"-7.77649742","g":"0.00152079","v":"0.55828978"},{"s":"ETH-260102-3600-P","mp":"627.6295","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1129.7331","ll":"125.5259","vo":"0.92037","rf":"0.0","d":"-0.99968237","t":"-0.04125126","g":"0.00001237","v":"0.00209515"},{"s":"ETH-260925-6600-C","mp":"102.3924","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72184443","hl":"184.3064","ll":"20.4784","vo":"0.68798222","rf":"0.0","d":"0.14447258","t":"-0.85016456","g":"0.00011373","v":"5.78370833"},{"s":"ETH-260103-3100-C","mp":"8.4","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"76.72","aq":"288.01","b":"0.48623741","a":"0.48992813","hl":"15.1200","ll":"1.6800","vo":"0.48623741","rf":"0.0","d":"0.14414175","t":"-5.64277564","g":"0.00195713","v":"0.5394961"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.14995778","hl":"0.0481","ll":"0.0053","vo":"0.96786789","rf":"0.0","d":"0.00058589","t":"-0.13862322","g":"0.00001145","v":"0.00369643"},{"s":"ETH-260116-2600-P","mp":"25.6","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61127126","a":"0.61282933","hl":"46.0800","ll":"5.1200","vo":"0.61282933","rf":"0.0","d":"-0.12956295","t":"-2.56618955","g":"0.00056601","v":"1.28577651"},{"s":"ETH-260925-6500-C","mp":"101.4453","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67134917","a":"0.71994424","hl":"182.6016","ll":"20.2890","vo":"0.67769467","rf":"0.0","d":"0.14478095","t":"-0.75359141","g":"0.00012867","v":"5.79202148"},{"s":"ETH-260925-2200-P","mp":"270","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62485814","a":"0.6657213","hl":"486.0001","ll":"54.0000","vo":"0.6657213","rf":"0.0","d":"-0.20810322","t":"-0.88010016","g":"0.00017464","v":"7.29222918"},{"s":"ETH-260626-7200-C","mp":"32.9026","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76813638","hl":"59.2248","ll":"6.5805","vo":"0.71189682","rf":"0.0","d":"0.06170814","t":"-0.57713109","g":"0.00007285","v":"2.51566912"},{"s":"ETH-260626-6600-C","mp":"44.2259","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74673295","hl":"79.6067","ll":"8.8451","vo":"0.69876665","rf":"0.0","d":"0.08081673","t":"-0.70066224","g":"0.00009083","v":"3.09507087"},{"s":"ETH-260626-6600-P","mp":"3673.4559","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7616","ll":"1717.9380","vo":"0.70393","rf":"0.0","d":"-0.91708947","t":"-0.76049665","g":"0.00008697","v":"3.15531378"},{"s":"ETH-260626-7200-P","mp":"4261.5579","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7616","ll":"2182.0451","vo":"0.71599","rf":"0.0","d":"-0.93686123","t":"-0.61726204","g":"0.00007059","v":"2.56103094"},{"s":"ETH-260626-3800-C","mp":"275.8","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64890802","a":"0.67634821","hl":"496.4400","ll":"55.1600","vo":"0.64890802","rf":"0.0","d":"0.37482505","t":"-1.47173687","g":"0.00027695","v":"7.83293438"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225608254,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"133.01","b":"0.75619757","a":"0.81788957","hl":"0.3599","ll":"0.0399","vo":"0.75619757","rf":"0.0","d":"0.00474374","t":"-0.73158842","g":"0.00009758","v":"0.02478596"},{"s":"ETH-260626-3800-P","mp":"1112.555","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.5991","ll":"224.8786","vo":"0.66055","rf":"0.0","d":"-0.61999063","t":"-1.89596243","g":"0.00021682","v":"7.86638104"},{"s":"ETH-260102-3350-P","mp":"377.8143","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.791605","hl":"680.0657","ll":"75.5628","vo":"0.75541","rf":"0.0","d":"-0.99529409","t":"-0.78448567","g":"0.00008971","v":"0.02460955"},{"s":"ETH-260130-3800-P","mp":"846.7131","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1524.0835","ll":"169.3426","vo":"0.60105","rf":"0.0","d":"-0.91251717","t":"-1.19893029","g":"0.00035941","v":"1.33975266"},{"s":"ETH-260327-5200-P","mp":"2252.983","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.3694","ll":"517.7051","vo":"0.69124","rf":"0.0","d":"-0.93400274","t":"-0.91836491","g":"0.00010502","v":"1.84393062"},{"s":"ETH-260109-3100-C","mp":"44.7999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"44.8000","ao":"45.4000","bq":"65.52","aq":"25.00","b":"0.521065","a":"0.52484572","hl":"80.6399","ll":"8.9599","vo":"0.521065","rf":"0.0","d":"0.3104522","t":"-4.97487709","g":"0.00150303","v":"1.5854827"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.6769073","a":"0.68482995","hl":"41.0399","ll":"4.5599","vo":"0.6769073","rf":"0.0","d":"0.06115132","t":"-0.69324336","g":"0.00012356","v":"1.73768325"},{"s":"ETH-260130-3800-C","mp":"20.7999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"57.14","aq":"51.31","b":"0.6134975","a":"0.61492622","hl":"37.4399","ll":"4.1599","vo":"0.6134975","rf":"0.0","d":"0.09251829","t":"-1.46222358","g":"0.00032025","v":"1.39664356"},{"s":"ETH-260130-4400-P","mp":"1433.921","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80894852","hl":"2581.0579","ll":"286.7842","vo":"0.69727","rf":"0.0","d":"-0.9703198","t":"-0.82334881","g":"0.00009416","v":"0.56827027"},{"s":"ETH-260327-8000-P","mp":"5030.7609","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7616","ll":"2611.8493","vo":"0.80158","rf":"0.0","d":"-0.99088057","t":"-0.17600476","g":"0.00002013","v":"0.35338955"},{"s":"ETH-261225-2600-P","mp":"589.5428","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.1771","ll":"173.9504","vo":"0.70643","rf":"0.0","d":"-0.29418256","t":"-1.55770143","g":"0.00010637","v":"10.14865811"},{"s":"ETH-260109-2950-P","mp":"80.5999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"22.89","aq":"50.00","b":"0.51080227","a":"0.5119288","hl":"145.0799","ll":"16.1199","vo":"0.5119288","rf":"0.0","d":"-0.44575288","t":"-5.44657032","g":"0.00172097","v":"1.77515154"},{"s":"ETH-260103-3000-C","mp":"30.5999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"30.6000","ao":"30.8000","bq":"10.40","aq":"40.96","b":"0.45152366","a":"0.45369387","hl":"55.0799","ll":"6.1199","vo":"0.45152366","rf":"0.0","d":"0.40589218","t":"-8.93858907","g":"0.00360526","v":"0.92158418"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.6521064","a":"0.66016138","hl":"78.8399","ll":"8.7599","vo":"0.6521064","rf":"0.0","d":"0.10984945","t":"-1.03794608","g":"0.00019921","v":"2.69979347"},{"s":"ETH-260116-2700-P","mp":"40.8","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"40.2000","ao":"40.8000","bq":"69.55","aq":"77.41","b":"0.58217227","a":"0.58575451","hl":"73.4400","ll":"8.1600","vo":"0.58575451","rf":"0.0","d":"-0.19473255","t":"-3.19584374","g":"0.00077433","v":"1.67827753"},{"s":"ETH-260103-3000-P","mp":"58.0699","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"57.4000","ao":"58.8000","bq":"51.02","aq":"20.93","b":"0.44266105","a":"0.45785546","hl":"104.5259","ll":"11.6139","vo":"0.44993583","rf":"0.0","d":"-0.59448297","t":"-8.89011616","g":"0.00362324","v":"0.92137145"},{"s":"ETH-260116-2700-C","mp":"313.801","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.56900978","a":"0.61750174","hl":"564.8419","ll":"62.7602","vo":"0.58942558","rf":"0.0","d":"0.80399502","t":"-3.259569","g":"0.00076523","v":"1.68493086"},{"s":"ETH-260925-6500-P","mp":"3638.1765","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7616","ll":"1881.1583","vo":"0.69313","rf":"0.0","d":"-0.84671265","t":"-0.95660059","g":"0.0001094","v":"6.01720315"},{"s":"ETH-260109-3100-P","mp":"171.7691","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"168.2000","ao":"173.6000","bq":"4.22","aq":"1.26","b":"0.49426794","a":"0.52851677","hl":"309.1845","ll":"34.3538","vo":"0.51697924","rf":"0.0","d":"-0.69114462","t":"-4.85394509","g":"0.00153356","v":"1.58191957"},{"s":"ETH-260109-2950-C","mp":"104.2","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"104.2000","ao":"105.0000","bq":"43.09","aq":"20.66","b":"0.51878095","a":"0.52328587","hl":"187.5601","ll":"20.8400","vo":"0.51878095","rf":"0.0","d":"0.55394155","t":"-5.55012669","g":"0.00168921","v":"1.7753382"},{"s":"ETH-261225-6000-P","mp":"3225.9347","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7620","ll":"1688.9463","vo":"0.66638","rf":"0.0","d":"-0.76842605","t":"-0.8141851","g":"0.00015922","v":"8.9769102"},{"s":"ETH-260130-4400-C","mp":"5.3999","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68056941","a":"0.68440497","hl":"9.7199","ll":"1.0799","vo":"0.68056941","rf":"0.0","d":"0.02639859","t":"-0.59962639","g":"0.00010637","v":"0.51543776"},{"s":"ETH-261225-2600-C","mp":"916.1399","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1649.0518","ll":"183.2279","vo":"0.66143","rf":"0.0","d":"0.70261051","t":"-0.92505622","g":"0.00018091","v":"10.19933508"},{"s":"ETH-261225-6000-C","mp":"229.6","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70037544","a":"-1.0","hl":"413.2800","ll":"45.9200","vo":"0.70037544","rf":"0.0","d":"0.25296273","t":"-1.18288819","g":"0.00012061","v":"9.41732812"},{"s":"ETH-260925-2200-C","mp":"1058.681","E":1767225608255,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.6259","ll":"211.7362","vo":"0.688","rf":"0.0","d":"0.78972024","t":"-1.16642413","g":"0.00013339","v":"7.33703387"},{"s":"ETH-260327-4600-P","mp":"1675.5064","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3015.9115","ll":"335.1012","vo":"0.66694","rf":"0.0","d":"-0.88355342","t":"-1.40176443","g":"0.00016031","v":"2.81451994"},{"s":"ETH-260626-3000-C","mp":"527.4001","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65919638","a":"0.69496155","hl":"949.3201","ll":"105.4800","vo":"0.65919638","rf":"0.0","d":"0.58273887","t":"-1.54822518","g":"0.00027904","v":"8.06415719"},{"s":"ETH-260626-2200-C","mp":"965.2544","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.4579","ll":"193.0508","vo":"0.68674","rf":"0.0","d":"0.80759454","t":"-1.36170894","g":"0.00015573","v":"5.64975403"},{"s":"ETH-260626-2200-P","mp":"181.7728","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63345492","a":"0.67168951","hl":"327.1911","ll":"36.3545","vo":"0.66699722","rf":"0.0","d":"-0.18919554","t":"-1.03469086","g":"0.00020076","v":"5.59173025"},{"s":"ETH-260116-2400-C","mp":"583.0711","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.5280","ll":"116.6142","vo":"0.68924","rf":"0.0","d":"0.94348897","t":"-1.46750969","g":"0.00028699","v":"0.69235923"},{"s":"ETH-260101-2850-P","mp":"0.4981","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66847622","a":"0.71194828","hl":"0.8966","ll":"0.0996","vo":"0.69119122","rf":"0.0","d":"-0.02150318","t":"-4.78844211","g":"0.0008305","v":"0.04623766"},{"s":"ETH-260327-5800-P","mp":"2842.2123","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5115.9821","ll":"866.1031","vo":"0.71689","rf":"0.0","d":"-0.96039097","t":"-0.61192177","g":"0.00006998","v":"1.22864155"},{"s":"ETH-260925-8000-C","mp":"60.4154","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.7517904","hl":"108.7477","ll":"12.0830","vo":"0.70603952","rf":"0.0","d":"0.09070418","t":"-0.62237482","g":"0.00008017","v":"4.15488755"},{"s":"ETH-260101-2850-C","mp":"122.8634","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"221.1542","ll":"24.5726","vo":"0.68717","rf":"0.0","d":"0.9790931","t":"-4.40346619","g":"0.00086115","v":"0.04515081"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70343673","a":"0.71363986","hl":"23.4000","ll":"2.6000","vo":"0.70343673","rf":"0.0","d":"0.03629678","t":"-0.47500156","g":"0.00007818","v":"1.144142"},{"s":"ETH-260116-2400-P","mp":"10.9822","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"200.00","b":"0.69086194","a":"0.69372177","hl":"19.7680","ll":"2.1964","vo":"0.69346919","rf":"0.0","d":"-0.05751819","t":"-1.58488239","g":"0.00027323","v":"0.70205588"},{"s":"ETH-260925-2500-P","mp":"392.2","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61662138","a":"0.65110683","hl":"705.9601","ll":"78.4400","vo":"0.65110683","rf":"0.0","d":"-0.27785972","t":"-1.0113959","g":"0.00020799","v":"8.53115796"},{"s":"ETH-260925-2500-C","mp":"876.048","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57525158","a":"-1.0","hl":"1576.8864","ll":"175.2096","vo":"0.66454258","rf":"0.0","d":"0.72196237","t":"-1.13742359","g":"0.00018506","v":"8.5338234"},{"s":"ETH-260102-2600-C","mp":"372.5618","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10348511","hl":"670.6114","ll":"74.5123","vo":"0.83731","rf":"0.0","d":"0.99621136","t":"-0.6462116","g":"0.0000739","v":"0.02027185"},{"s":"ETH-260626-3000-P","mp":"530.4004","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59880137","a":"0.62870741","hl":"954.7208","ll":"106.0800","vo":"0.62870741","rf":"0.0","d":"-0.42178442","t":"-1.40672904","g":"0.00030856","v":"8.08313845"},{"s":"ETH-260925-5600-P","mp":"2791.5635","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5024.8143","ll":"1268.2748","vo":"0.68242","rf":"0.0","d":"-0.78597509","t":"-1.17852528","g":"0.00013478","v":"7.41315247"},{"s":"ETH-260925-5600-C","mp":"158.6145","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70528567","hl":"285.5062","ll":"31.7229","vo":"0.67518428","rf":"0.0","d":"0.20976061","t":"-1.06558222","g":"0.00014559","v":"7.3263851"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84762275","a":"0.91694772","hl":"0.3599","ll":"0.0399","vo":"0.84762275","rf":"0.0","d":"-0.00416395","t":"-0.72996884","g":"0.00007748","v":"0.02206139"},{"s":"ETH-260327-2600-C","mp":"586.2791","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52467728","hl":"1055.3024","ll":"117.2558","vo":"0.69404","rf":"0.0","d":"0.71452722","t":"-3.36194549","g":"0.0002012","v":"4.88316075"},{"s":"ETH-260130-3900-P","mp":"940.9591","E":1767225608256,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.61325073","hl":"1693.7265","ll":"188.1918","vo":"0.59830254","rf":"0.0","d":"-0.9353132","t":"-0.73775671","g":"0.00036867","v":"1.0644094"},{"s":"ETH-260327-2600-P","mp":"183.5998","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62493443","a":"0.63158631","hl":"330.4797","ll":"36.7199","vo":"0.63158631","rf":"0.0","d":"-0.27725939","t":"-1.77244621","g":"0.00037103","v":"4.81483728"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"61.09","aq":"60.00","b":"0.52271426","a":"0.52402794","hl":"78.1199","ll":"8.6799","vo":"0.52402794","rf":"0.0","d":"-0.28413573","t":"-4.78125465","g":"0.00144223","v":"1.52256522"},{"s":"ETH-260101-3200-P","mp":"227.6892","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.65774155","hl":"409.8406","ll":"45.5378","vo":"0.88634","rf":"0.0","d":"-0.99694446","t":"-1.37878598","g":"0.00009415","v":"0.00835388"},{"s":"ETH-260109-2850-C","mp":"166.3614","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50697803","a":"0.55799723","hl":"299.4506","ll":"33.2722","vo":"0.52781876","rf":"0.0","d":"0.71466727","t":"-4.87430905","g":"0.00142039","v":"1.52562328"},{"s":"ETH-260626-4600-C","mp":"147.3258","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65204859","a":"0.68753064","hl":"265.1865","ll":"29.4651","vo":"0.65224896","rf":"0.0","d":"0.23068891","t":"-1.1934292","g":"0.0002198","v":"6.28380107"},{"s":"ETH-260925-4000-C","mp":"365.7998","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66336393","a":"0.69265246","hl":"658.4397","ll":"73.1599","vo":"0.66336393","rf":"0.0","d":"0.40548834","t":"-1.25062191","g":"0.00022479","v":"9.86220536"},{"s":"ETH-260101-3200-C","mp":"0.0683","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98723233","hl":"0.1230","ll":"0.0136","vo":"0.88070162","rf":"0.0","d":"0.00289464","t":"-1.24586806","g":"0.00009452","v":"0.00795638"},{"s":"ETH-260626-4600-P","mp":"1786.4004","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.5207","ll":"508.0435","vo":"0.67027","rf":"0.0","d":"-0.759414","t":"-1.55003205","g":"0.00017726","v":"6.43110986"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"56.26","aq":"67.54","b":"0.62376916","a":"0.62545955","hl":"29.1600","ll":"3.2400","vo":"0.62376916","rf":"0.0","d":"0.07386627","t":"-1.25526777","g":"0.00026584","v":"1.17900165"},{"s":"ETH-260227-3400-P","mp":"575.7125","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1036.2826","ll":"115.1425","vo":"0.63202","rf":"0.0","d":"-0.65959284","t":"-3.20118345","g":"0.00036609","v":"4.31845205"},{"s":"ETH-261225-4000-P","mp":"1485.4411","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2673.7941","ll":"561.5376","vo":"0.6527","rf":"0.0","d":"-0.55400339","t":"-1.05585627","g":"0.00020649","v":"11.64148914"},{"s":"ETH-260130-2400-P","mp":"31.3999","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"30.6000","ao":"31.4000","bq":"63.73","aq":"225.00","b":"0.65504968","a":"0.66018641","hl":"56.5199","ll":"6.2799","vo":"0.66018641","rf":"0.0","d":"-0.10814398","t":"-1.75448872","g":"0.00033521","v":"1.56518925"},{"s":"ETH-261225-4000-C","mp":"510.3748","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.6746","ll":"102.0749","vo":"0.6977","rf":"0.0","d":"0.46657763","t":"-1.79704932","g":"0.00012271","v":"11.70804546"},{"s":"ETH-260925-2400-P","mp":"348.7997","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61972439","a":"0.6558609","hl":"627.8395","ll":"69.7599","vo":"0.6558609","rf":"0.0","d":"-0.25407452","t":"-0.97254089","g":"0.00019754","v":"8.15288501"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"96.06","aq":"110.00","b":"0.54885268","a":"0.55065274","hl":"40.3199","ll":"4.4799","vo":"0.55065274","rf":"0.0","d":"-0.1644766","t":"-3.66990277","g":"0.0010033","v":"1.11257923"},{"s":"ETH-260227-3400-C","mp":"141.4","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"141.4000","ao":"143.2000","bq":"25.00","aq":"25.00","b":"0.61646044","a":"0.62065363","hl":"254.5200","ll":"28.2800","vo":"0.61646044","rf":"0.0","d":"0.33433309","t":"-2.3133479","g":"0.00049957","v":"4.28842346"},{"s":"ETH-260109-2750-C","mp":"244.9116","E":1767225608257,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.51943779","a":"0.58238983","hl":"440.8409","ll":"48.9823","vo":"0.55180138","rf":"0.0","d":"0.83506253","t":"-3.68432674","g":"0.00100301","v":"1.11459797"},{"s":"ETH-260925-2400-C","mp":"941.7598","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1695.1677","ll":"188.3519","vo":"0.68107","rf":"0.0","d":"0.74486092","t":"-1.29896786","g":"0.00014855","v":"8.17075964"},{"s":"ETH-260130-2400-C","mp":"604.3983","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"600.6000","ao":"616.4000","bq":"60.00","aq":"60.00","b":"0.63941002","a":"0.73556423","hl":"1087.9170","ll":"120.8796","vo":"0.66409871","rf":"0.0","d":"0.89070401","t":"-1.84820794","g":"0.0003231","v":"1.57716184"},{"s":"ETH-260925-4200-P","mp":"1559.6692","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.4046","ll":"526.2028","vo":"0.66937","rf":"0.0","d":"-0.62440592","t":"-1.53426353","g":"0.00017546","v":"9.65081496"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91322958","a":"0.91782033","hl":"10.7999","ll":"1.1999","vo":"0.91322958","rf":"0.0","d":"-0.01145457","t":"-0.23127622","g":"0.0000228","v":"0.43113075"},{"s":"ETH-260327-1200-C","mp":"1778.0015","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3200.4028","ll":"355.6003","vo":"0.90418","rf":"0.0","d":"0.98908514","t":"-0.20589957","g":"0.00002355","v":"0.41341358"},{"s":"ETH-260327-4400-P","mp":"1488.0969","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.5744","ll":"297.6193","vo":"0.6601","rf":"0.0","d":"-0.85754451","t":"-1.61208259","g":"0.00018436","v":"3.23680535"},{"s":"ETH-260626-3600-P","mp":"959.5647","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.2165","ll":"191.9129","vo":"0.65929","rf":"0.0","d":"-0.57492575","t":"-1.95136924","g":"0.00022316","v":"8.09626487"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53253198","hl":"0.0402","ll":"0.0044","vo":"1.0955266","rf":"0.0","d":"0.00083871","t":"-0.50807222","g":"0.00002423","v":"0.00257256"},{"s":"ETH-260130-2900-C","mp":"234.5999","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"234.6000","ao":"238.0000","bq":"78.98","aq":"107.18","b":"0.59183002","a":"0.60221672","hl":"422.2798","ll":"46.9199","vo":"0.59183002","rf":"0.0","d":"0.59127682","t":"-3.33103821","g":"0.00077216","v":"3.27324326"},{"s":"ETH-260130-7000-C","mp":"0.6","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02460504","a":"1.05165303","hl":"1.0800","ll":"0.1200","vo":"1.02460504","rf":"0.0","d":"0.00252627","t":"-0.11681718","g":"0.00000896","v":"0.06601542"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"139.75","aq":"28.57","b":"0.64539313","a":"0.65236866","hl":"100.4400","ll":"11.1600","vo":"0.64539313","rf":"0.0","d":"0.13546746","t":"-1.18921458","g":"0.00023337","v":"3.12783226"},{"s":"ETH-260130-7000-P","mp":"4027.8452","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06669617","hl":"6702.7616","ll":"1553.7693","vo":"0.94576","rf":"0.0","d":"-0.99889579","t":"-0.04501753","g":"0.00000515","v":"0.03107082"},{"s":"ETH-260626-3600-C","mp":"317.4","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64128935","a":"0.67760348","hl":"571.3201","ll":"63.4800","vo":"0.64128935","rf":"0.0","d":"0.41803651","t":"-1.50852896","g":"0.00028662","v":"8.06748778"},{"s":"ETH-260101-3300-P","mp":"327.6335","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.95187759","hl":"589.7404","ll":"65.5267","vo":"1.0739","rf":"0.0","d":"-0.9993271","t":"-0.34660721","g":"0.00002367","v":"0.00210005"},{"s":"ETH-260925-8000-P","mp":"5090.0903","E":1767225608258,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7616","ll":"3056.4133","vo":"0.71095","rf":"0.0","d":"-0.90708441","t":"-0.67242579","g":"0.0000769","v":"4.22968853"},{"s":"ETH-260327-1300-C","mp":"1680.247","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.4446","ll":"336.0494","vo":"0.87565","rf":"0.0","d":"0.98480492","t":"-0.27410196","g":"0.00003135","v":"0.55035311"},{"s":"ETH-260130-2500-P","mp":"44","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"43.6000","ao":"44.0000","bq":"55.51","aq":"72.17","b":"0.63363433","a":"0.6357038","hl":"79.2000","ll":"8.8000","vo":"0.6357038","rf":"0.0","d":"-0.14674763","t":"-2.09449735","g":"0.00042963","v":"1.93607636"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69354117","a":"0.70400059","hl":"27.7199","ll":"3.0799","vo":"0.69354117","rf":"0.0","d":"0.0426101","t":"-0.53374369","g":"0.00009032","v":"1.30360547"},{"s":"ETH-260130-4100-P","mp":"1139.291","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49965763","hl":"2050.7238","ll":"227.8582","vo":"0.66341288","rf":"0.0","d":"-0.94696323","t":"-1.31932586","g":"0.00015094","v":"0.91077399"},{"s":"ETH-260130-2500-C","mp":"517.4619","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62011719","a":"0.70110321","hl":"931.4315","ll":"103.4923","vo":"0.64125102","rf":"0.0","d":"0.85151735","t":"-2.19733851","g":"0.00041603","v":"1.95137929"},{"s":"ETH-260327-5600-P","mp":"2645.0185","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.0333","ll":"741.1342","vo":"0.70834","rf":"0.0","d":"-0.95333902","t":"-0.69853259","g":"0.00007988","v":"1.40254229"},{"s":"ETH-260626-2000-C","mp":"1109.6157","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1997.3083","ll":"221.9231","vo":"0.70132","rf":"0.0","d":"0.85464201","t":"-1.13681095","g":"0.00013001","v":"4.71664838"},{"s":"ETH-260626-7500-P","mp":"4557.1085","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7616","ll":"2425.3964","vo":"0.72193","rf":"0.0","d":"-0.94448824","t":"-0.5579883","g":"0.00006381","v":"2.31510313"},{"s":"ETH-260327-1300-P","mp":"7.9669","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85939765","a":"0.87812006","hl":"14.3405","ll":"1.5933","vo":"0.87752589","rf":"0.0","d":"-0.01533819","t":"-0.2824158","g":"0.00003092","v":"0.55480192"},{"s":"ETH-260626-3200-P","mp":"653.0003","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59319258","a":"0.62621832","hl":"1175.4006","ll":"130.6000","vo":"0.62621832","rf":"0.0","d":"-0.48081626","t":"-1.42327559","g":"0.00031635","v":"8.23252582"},{"s":"ETH-260130-4100-C","mp":"10","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"270.17","aq":"296.82","b":"0.64421475","a":"0.64659894","hl":"18.0000","ll":"2.0000","vo":"0.64421475","rf":"0.0","d":"0.04748137","t":"-0.91737999","g":"0.00018197","v":"0.8338841"},{"s":"ETH-260626-3200-C","mp":"444.8004","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64981222","a":"0.68557858","hl":"800.6407","ll":"88.9600","vo":"0.64981222","rf":"0.0","d":"0.52490168","t":"-1.55740896","g":"0.00028864","v":"8.22599537"},{"s":"ETH-260102-2800-P","mp":"1.9136","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"262.65","aq":"397.84","b":"0.578174","a":"0.59021056","hl":"3.4445","ll":"0.3827","vo":"0.58509923","rf":"0.0","d":"-0.04389233","t":"-3.65643024","g":"0.00088524","v":"0.16689337"},{"s":"ETH-260626-7500-C","mp":"26.5427","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70720971","a":"0.73001921","hl":"47.7768","ll":"5.3085","vo":"0.70879145","rf":"0.0","d":"0.05130117","t":"-0.44315186","g":"0.0000709","v":"2.1748074"},{"s":"ETH-260102-2800-C","mp":"174.7696","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.532197","hl":"314.5853","ll":"34.9539","vo":"0.61168","rf":"0.0","d":"0.94893202","t":"-6.00640362","g":"0.00068689","v":"0.18842268"},{"s":"ETH-260626-6000-P","mp":"3091.4918","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5564.6853","ll":"1291.9819","vo":"0.69223","rf":"0.0","d":"-0.88863244","t":"-0.94463851","g":"0.00010803","v":"3.91932159"},{"s":"ETH-260130-2900-P","mp":"157.9999","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"157.0000","ao":"158.0000","bq":"29.83","aq":"52.82","b":"0.57589054","a":"0.57894707","hl":"284.3999","ll":"31.5999","vo":"0.57894707","rf":"0.0","d":"-0.40816244","t":"-3.22057948","g":"0.00079811","v":"3.27214919"},{"s":"ETH-260103-3050-C","mp":"16","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"38.05","aq":"40.16","b":"0.46270132","a":"0.46535254","hl":"28.8000","ll":"3.2000","vo":"0.46270132","rf":"0.0","d":"0.24879155","t":"-7.49023662","g":"0.00287424","v":"0.75325382"},{"s":"ETH-260626-3500-C","mp":"344.8001","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64211488","a":"0.67807496","hl":"620.6402","ll":"68.9600","vo":"0.64211488","rf":"0.0","d":"0.44316096","t":"-1.5270029","g":"0.00028956","v":"8.15826206"},{"s":"ETH-260626-6000-C","mp":"59.6","E":1767225608259,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68113565","a":"0.69508672","hl":"107.2800","ll":"11.9200","vo":"0.68113565","rf":"0.0","d":"0.1062132","t":"-0.73910579","g":"0.00012897","v":"3.78801915"},{"s":"ETH-260327-500-P","mp":"0.7999","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36286914","a":"1.44706607","hl":"1.4399","ll":"0.1599","vo":"1.36286914","rf":"0.0","d":"-0.00120484","t":"-0.04725479","g":"0.00000198","v":"0.0574021"},{"s":"ETH-260327-2800-P","mp":"264.1999","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61138213","a":"0.61953962","hl":"475.5599","ll":"52.8399","vo":"0.61953962","rf":"0.0","d":"-0.36346135","t":"-1.94534852","g":"0.00042434","v":"5.39442538"},{"s":"ETH-261225-7000-C","mp":"174.9185","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.8533","ll":"34.9837","vo":"0.72029","rf":"0.0","d":"0.19951952","t":"-1.26371229","g":"0.00008629","v":"8.23327485"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"425.82","aq":"200.00","b":"0.51711738","a":"0.52255094","hl":"8.2800","ll":"0.9200","vo":"0.51711738","rf":"0.0","d":"0.08331955","t":"-4.05824234","g":"0.00124086","v":"0.3643025"},{"s":"ETH-260626-3500-P","mp":"886.0754","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1594.9358","ll":"177.2150","vo":"0.65884","rf":"0.0","d":"-0.55086749","t":"-1.97033811","g":"0.00022533","v":"8.17496702"},{"s":"ETH-260327-2800-C","mp":"443.5723","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63180208","a":"0.68885207","hl":"798.4301","ll":"88.7144","vo":"0.63249271","rf":"0.0","d":"0.63618091","t":"-2.08785536","g":"0.00039564","v":"5.39621845"},{"s":"ETH-260130-2800-C","mp":"292.322","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"288.0000","ao":"304.6000","bq":"60.00","aq":"3.32","b":"0.5812645","a":"0.63549638","hl":"526.1796","ll":"58.4644","vo":"0.59543804","rf":"0.0","d":"0.66943001","t":"-3.16672738","g":"0.00070692","v":"3.05369342"},{"s":"ETH-261225-7000-P","mp":"4167.0713","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7618","ll":"2414.3532","vo":"0.67529","rf":"0.0","d":"-0.82782617","t":"-0.68145957","g":"0.00013327","v":"7.51352657"},{"s":"ETH-260103-3150-P","mp":"182.6947","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"45.4000","ao":"0.0000","bq":"3.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"328.8505","ll":"36.5389","vo":"0.52994","rf":"0.0","d":"-0.91126817","t":"-5.31910285","g":"0.00104022","v":"0.38186866"},{"s":"ETH-260626-2000-P","mp":"128.778","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63698411","a":"0.70167601","hl":"231.8005","ll":"25.7556","vo":"0.68325301","rf":"0.0","d":"-0.14191244","t":"-0.88080181","g":"0.00016245","v":"4.64089824"},{"s":"ETH-260102-4000-P","mp":"1027.618","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52687073","hl":"1849.7124","ll":"205.5236","vo":"1.22503","rf":"0.0","d":"-0.99996457","t":"-0.00851798","g":"0.00000097","v":"0.00026721"},{"s":"ETH-260327-4000-C","mp":"93.2","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63504636","a":"0.64133108","hl":"167.7601","ll":"18.6400","vo":"0.63504636","rf":"0.0","d":"0.20796757","t":"-1.54002111","g":"0.00031242","v":"4.11837388"},{"s":"ETH-260101-3000-C","mp":"4.8589","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"83.86","aq":"7.80","b":"0.4069978","a":"0.41433275","hl":"8.7460","ll":"0.9717","vo":"0.40916653","rf":"0.0","d":"0.22908912","t":"-16.76657537","g":"0.00821451","v":"0.27210752"},{"s":"ETH-260101-3000-P","mp":"32.4713","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.28132915","a":"0.53715467","hl":"58.4483","ll":"6.4942","vo":"0.40902419","rf":"0.0","d":"-0.77099039","t":"-16.70520924","g":"0.00824147","v":"0.27205454"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225608260,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70132339","hl":"0.0050","ll":"0.0005","vo":"1.25753","rf":"0.0","d":"0.00005469","t":"-0.01774749","g":"0.00000106","v":"0.00040275"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83770454","a":"0.84631026","hl":"19.0799","ll":"2.1199","vo":"0.84631026","rf":"0.0","d":"-0.02045267","t":"-0.34989339","g":"0.00004078","v":"0.70919888"},{"s":"ETH-260626-9000-C","mp":"14.7057","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.7036072","a":"0.83053291","hl":"26.4703","ll":"2.9411","vo":"0.74207701","rf":"0.0","d":"0.02937801","t":"-0.30048562","g":"0.0000422","v":"1.38150623"},{"s":"ETH-260925-4000-P","mp":"1398.2777","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2516.8999","ll":"446.2890","vo":"0.66829","rf":"0.0","d":"-0.59219814","t":"-1.57007964","g":"0.00017955","v":"9.87610524"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"74.49","b":"0.63311398","a":"0.63512862","hl":"22.6800","ll":"2.5200","vo":"0.63311398","rf":"0.0","d":"0.05883209","t":"-1.06837531","g":"0.00021953","v":"0.98841995"},{"s":"ETH-260327-1400-C","mp":"1583.189","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.7403","ll":"316.6378","vo":"0.84919","rf":"0.0","d":"0.97927225","t":"-0.3572349","g":"0.00004085","v":"0.71727085"},{"s":"ETH-260130-4000-P","mp":"1041.6715","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39356613","hl":"1875.0088","ll":"208.3343","vo":"0.64739831","rf":"0.0","d":"-0.93651073","t":"-1.42478571","g":"0.00018543","v":"1.04905788"},{"s":"ETH-260626-6200-C","mp":"54.8465","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73293149","hl":"98.7238","ll":"10.9693","vo":"0.69015657","rf":"0.0","d":"0.09804897","t":"-0.80206015","g":"0.00010579","v":"3.57387199"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"44.31","aq":"55.04","b":"0.58515012","a":"0.58843076","hl":"212.0400","ll":"23.5600","vo":"0.58843076","rf":"0.0","d":"-0.3294033","t":"-3.05002161","g":"0.0007319","v":"3.04936831"},{"s":"ETH-260925-2600-P","mp":"438.4002","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61354041","a":"0.64666867","hl":"789.1204","ll":"87.6800","vo":"0.64666867","rf":"0.0","d":"-0.30202846","t":"-1.04551275","g":"0.00021758","v":"8.87155349"},{"s":"ETH-260102-2700-P","mp":"0.5217","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"65.75","aq":"135.74","b":"0.68435252","a":"0.7220751","hl":"0.9391","ll":"0.1043","vo":"0.70851138","rf":"0.0","d":"-0.01172747","t":"-1.45054872","g":"0.00024237","v":"0.05500251"},{"s":"ETH-260327-8500-C","mp":"2.2936","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78548968","a":"0.83815634","hl":"4.1285","ll":"0.4587","vo":"0.8145923","rf":"0.0","d":"0.00674244","t":"-0.12888288","g":"0.00001616","v":"0.2709456"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225608261,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.47","aq":"27.95","b":"0.63905418","a":"0.64677179","hl":"128.8800","ll":"14.3200","vo":"0.63905418","rf":"0.0","d":"0.1674328","t":"-1.35670963","g":"0.0002712","v":"3.60149595"},{"s":"ETH-260626-9000-P","mp":"6043.497","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7616","ll":"3722.6059","vo":"0.75037","rf":"0.0","d":"-0.96879657","t":"-0.35002928","g":"0.00004003","v":"1.45227755"},{"s":"ETH-260925-2600-C","mp":"836.8191","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1506.2745","ll":"167.3638","vo":"0.67603","rf":"0.0","d":"0.69868939","t":"-1.40886997","g":"0.00016112","v":"8.86206516"},{"s":"ETH-260327-4200-P","mp":"1304.7678","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.5820","ll":"260.9535","vo":"0.65425","rf":"0.0","d":"-0.82502831","t":"-1.84495153","g":"0.00021099","v":"3.70436912"},{"s":"ETH-260102-2700-C","mp":"272.8135","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.0643","ll":"54.5627","vo":"0.69069","rf":"0.0","d":"0.98991894","t":"-0.94935143","g":"0.00028459","v":"0.04821757"},{"s":"ETH-260327-8500-P","mp":"5530.015","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7616","ll":"3064.1501","vo":"0.81841","rf":"0.0","d":"-0.99300137","t":"-0.13946231","g":"0.00001595","v":"0.28001812"},{"s":"ETH-260130-5500-P","mp":"2528.7271","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85577774","hl":"4551.7089","ll":"505.7454","vo":"0.81517","rf":"0.0","d":"-0.99457373","t":"-0.18986329","g":"0.00002171","v":"0.13104247"},{"s":"ETH-260103-3050-P","mp":"93.4293","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40761709","a":"0.48610687","hl":"168.1728","ll":"18.6858","vo":"0.4602162","rf":"0.0","d":"-0.75243093","t":"-7.19423903","g":"0.00297681","v":"0.7512776"},{"s":"ETH-260130-5500-C","mp":"1.081","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80637634","a":"0.84766328","hl":"1.9459","ll":"0.2162","vo":"0.81287198","rf":"0.0","d":"0.00530534","t":"-0.18106541","g":"0.00002187","v":"0.12844274"},{"s":"ETH-260626-6200-P","mp":"3284.575","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7616","ll":"1429.0221","vo":"0.69601","rf":"0.0","d":"-0.89934452","t":"-0.87805931","g":"0.00010042","v":"3.64308332"},{"s":"ETH-260925-5400-P","mp":"2607.667","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4693.8007","ll":"1144.7465","vo":"0.68017","rf":"0.0","d":"-0.76871059","t":"-1.23182226","g":"0.00014087","v":"7.74840076"},{"s":"ETH-260925-5400-C","mp":"170.1999","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66733778","a":"0.7009697","hl":"306.3599","ll":"34.0399","vo":"0.66733778","rf":"0.0","d":"0.22368096","t":"-0.97297308","g":"0.00017175","v":"7.60378932"},{"s":"ETH-260130-2700-P","mp":"85.8","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59768975","a":"0.59989631","hl":"154.4401","ll":"17.1600","vo":"0.59989631","rf":"0.0","d":"-0.25778484","t":"-2.77739101","g":"0.00064002","v":"2.72113624"},{"s":"ETH-260227-3200-P","mp":"423.1785","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"409.6000","ao":"427.4000","bq":"223.73","aq":"223.73","b":"0.57791233","a":"0.61650515","hl":"761.7213","ll":"84.6357","vo":"0.60737087","rf":"0.0","d":"-0.57384264","t":"-2.40566749","g":"0.00055731","v":"4.61897816"},{"s":"ETH-260101-2950-C","mp":"28.2348","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"25.6000","ao":"29.6000","bq":"4.36","aq":"17.68","b":"0.30700684","a":"0.44755697","hl":"50.8226","ll":"5.6469","vo":"0.40204819","rf":"0.0","d":"0.73510147","t":"-16.64952712","g":"0.00966458","v":"0.29411696"},{"s":"ETH-260101-3100-C","mp":"0.2907","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60368598","a":"0.66422462","hl":"0.5233","ll":"0.0581","vo":"0.63462553","rf":"0.0","d":"0.01452982","t":"-3.14785887","g":"0.00064716","v":"0.03309335"},{"s":"ETH-260130-2700-C","mp":"360.0488","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59037685","a":"0.64718723","hl":"648.0879","ll":"72.0097","vo":"0.6067382","rf":"0.0","d":"0.74046722","t":"-2.88016507","g":"0.00062152","v":"2.73067286"},{"s":"ETH-260626-3400-C","mp":"374.9999","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64371943","a":"0.68310499","hl":"674.9998","ll":"74.9999","vo":"0.64371943","rf":"0.0","d":"0.46943039","t":"-1.54588568","g":"0.00029022","v":"8.21784774"},{"s":"ETH-260227-3200-C","mp":"201","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"84.95","aq":"22.94","b":"0.6191349","a":"0.62345743","hl":"361.8001","ll":"40.2000","vo":"0.6191349","rf":"0.0","d":"0.4293574","t":"-2.5064154","g":"0.0005365","v":"4.62584248"},{"s":"ETH-260101-2950-P","mp":"5.9999","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"364.15","aq":"211.42","b":"0.40709913","a":"0.41384637","hl":"10.7999","ll":"1.1999","vo":"0.40709913","rf":"0.0","d":"-0.26740776","t":"-18.20092258","g":"0.00892561","v":"0.29552431"},{"s":"ETH-260626-3400-P","mp":"814.8994","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1466.8190","ll":"162.9798","vo":"0.65866","rf":"0.0","d":"-0.52579165","t":"-1.98235526","g":"0.0002267","v":"8.2248264"},{"s":"ETH-260101-3100-P","mp":"128.0896","E":1767225608262,"e":"markPrice","i":"2972.38372093","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.42668152","hl":"230.5612","ll":"25.6179","vo":"0.68123","rf":"0.0","d":"-0.97892291","t":"-7.50332487","g":"0.00051237","v":"0.04546165"}]}
2026-01-01T00:00:08.2815927Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1262","E":1767225608263,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"4.9600","ao":"5.3000","bq":"0.01","aq":"500.00","b":"0.50285101","a":"0.60197353","hl":"9.2272","ll":"1.0252","vo":"0.55241227","rf":"0.0","d":"0.76330562","t":"-0.00711777","g":"5.01519182","v":"0.00034357"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225608263,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47733724","a":"0.57881773","hl":"1.4140","ll":"0.1571","vo":"0.52807748","rf":"0.0","d":"-0.22707594","t":"-0.0066488","g":"5.12646455","v":"0.00033572"},{"s":"XRP-260102-1.6-C","mp":"24.2582","E":1767225608264,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6648","ll":"4.8516","vo":"0.65","rf":"0.0","d":"0.99984863","t":"-0.00001585","g":"0.00806634","v":"0.00000065"},{"s":"XRP-260102-1.6-P","mp":"0.0691","E":1767225608264,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1245","ll":"0.0138","vo":"1.1","rf":"0.0","d":"-0.01551886","t":"-0.00179133","g":"0.31831745","v":"0.00004342"},{"s":"XRP-260102-1.65-C","mp":"21.3213","E":1767225608265,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.47657776","a":"7.9809761","hl":"38.3784","ll":"4.2642","vo":"2.0","rf":"0.0","d":"0.83489836","t":"-0.02074239","g":"1.11498496","v":"0.00027655"},{"s":"XRP-260102-1.65-P","mp":"0.2331","E":1767225608265,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4197","ll":"0.0466","vo":"1.1","rf":"0.0","d":"-0.04515866","t":"-0.00436684","g":"0.77598223","v":"0.00010586"},{"s":"XRP-260102-1.95-P","mp":"10.9905","E":1767225608269,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.7829","ll":"2.1981","vo":"0.65","rf":"0.0","d":"-0.92259245","t":"-0.00393622","g":"2.00319549","v":"0.00016147"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225608273,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01202905","a":"1.23873115","hl":"0.2508","ll":"0.0278","vo":"1.1253801","rf":"0.0","d":"0.02946874","t":"-0.0031509","g":"0.53494147","v":"0.00007466"},{"s":"XRP-260102-1.75-C","mp":"9.5708","E":1767225608274,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2274","ll":"1.9141","vo":"0.65","rf":"0.0","d":"0.90855144","t":"-0.00446084","g":"2.27017849","v":"0.000183"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225608274,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.60776055","a":"0.66978753","hl":"0.5267","ll":"0.0585","vo":"0.63877404","rf":"0.0","d":"-0.08777091","t":"-0.00425202","g":"2.24063229","v":"0.00017749"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225608248,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52610457","a":"0.6383127","hl":"0.2722","ll":"0.0302","vo":"0.58220863","rf":"0.0","d":"0.0556111","t":"-0.00272855","g":"1.73079424","v":"0.00012497"},{"s":"XRP-260102-2.1-P","mp":"25.7429","E":1767225608248,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3372","ll":"5.1485","vo":"0.65","rf":"0.0","d":"-0.99953208","t":"-0.00004537","g":"0.02308685","v":"0.00000186"},{"s":"XRP-260102-1.9-P","mp":"6.2398","E":1767225608249,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"6.0199","ao":"6.5000","bq":"500.00","aq":"500.00","b":"0.42744637","a":"0.60217381","hl":"11.2316","ll":"1.2479","vo":"0.51481009","rf":"0.0","d":"-0.83415871","t":"-0.00535466","g":"4.34417906","v":"0.00027735"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225608250,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46636999","a":"0.57385027","hl":"0.9226","ll":"0.1025","vo":"0.52011013","rf":"0.0","d":"0.16839686","t":"-0.00546339","g":"4.34251625","v":"0.00028009"},{"s":"XRP-260102-1.7-C","mp":"14.3095","E":1767225608252,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7571","ll":"2.8619","vo":"0.65","rf":"0.0","d":"0.98076341","t":"-0.00127165","g":"0.64715764","v":"0.00005217"},{"s":"XRP-260102-1.7-P","mp":"0.6445","E":1767225608252,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1601","ll":"0.1289","vo":"1.1","rf":"0.0","d":"-0.10662414","t":"-0.00844669","g":"1.50096715","v":"0.00020475"},{"s":"XRP-260102-2-C","mp":"1.0612","E":1767225608254,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52864075","a":"2.151227","hl":"1.9102","ll":"0.2122","vo":"1.26432037","rf":"0.0","d":"0.15041351","t":"-0.01233394","g":"1.6590435","v":"0.00026013"},{"s":"XRP-260102-2-P","mp":"15.7925","E":1767225608255,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4266","ll":"3.1585","vo":"0.65","rf":"0.0","d":"-0.9806425","t":"-0.00127844","g":"0.65061269","v":"0.00005244"},{"s":"XRP-260102-2.05-C","mp":"0.0888","E":1767225608258,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66779315","a":"-1.0","hl":"0.1599","ll":"0.0177","vo":"0.88389658","rf":"0.0","d":"0.02441089","t":"-0.00211474","g":"0.58200316","v":"0.0000638"},{"s":"XRP-260102-2.05-P","mp":"20.7497","E":1767225608258,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3494","ll":"4.1499","vo":"0.65","rf":"0.0","d":"-0.99648855","t":"-0.00028614","g":"0.14562165","v":"0.00001174"},{"s":"XRP-260102-2.2-P","mp":"35.742","E":1767225608259,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3356","ll":"7.1484","vo":"0.65","rf":"0.0","d":"-0.99999649","t":"-0.00000045","g":"0.00022751","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225608260,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05079114","a":"1.4795655","hl":"0.0960","ll":"0.0106","vo":"1.26517832","rf":"0.0","d":"0.01129274","t":"-0.00156556","g":"0.21029872","v":"0.000033"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225608261,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.43500423","a":"0.55290818","hl":"4.6614","ll":"0.5179","vo":"0.49395621","rf":"0.0","d":"-0.54763843","t":"-0.00817115","g":"7.20073461","v":"0.0004411"},{"s":"XRP-260102-1.85-C","mp":"1.9649","E":1767225608261,"e":"markPrice","i":"1.84257978","P":"0.0000","bo":"1.8200","ao":"2.1100","bq":"0.73","aq":"500.00","b":"0.48767626","a":"0.55336535","hl":"3.5368","ll":"0.3929","vo":"0.52052081","rf":"0.0","d":"0.45540225","t":"-0.00861825","g":"6.83932524","v":"0.00044149"}]}
2026-01-01T00:00:08.2823538Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0069","E":1767225608263,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78533435","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44266717","rf":"0.0","d":"0.00414583","t":"-0.09974173","g":"0.00225109","v":"0.00046078"},{"s":"SOL-260102-116-P","mp":"0.5785","E":1767225608263,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57748914","a":"1.63715124","hl":"1.0413","ll":"0.1157","vo":"1.10732019","rf":"0.0","d":"-0.13357152","t":"-0.67437952","g":"0.02583484","v":"0.01623935"},{"s":"SOL-260101-140-P","mp":"15.337","E":1767225608263,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6066","ll":"3.0674","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0975","E":1767225608263,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70184946","a":"-1.0","hl":"0.1756","ll":"0.0195","vo":"0.90092473","rf":"0.0","d":"-0.00848493","t":"-0.01252713","g":"0.00072497","v":"0.00815743"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225608263,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01938665","a":"1.5114367","hl":"1.4748","ll":"0.1638","vo":"1.26541167","rf":"0.0","d":"0.04982001","t":"-0.07839215","g":"0.00229962","v":"0.03634384"},{"s":"SOL-260102-116-C","mp":"8.7249","E":1767225608263,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.7048","ll":"1.7449","vo":"0.65","rf":"0.0","d":"0.96806109","t":"-0.13161552","g":"0.01463283","v":"0.00539922"},{"s":"SOL-260130-90-C","mp":"34.9637","E":1767225608264,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9348","ll":"6.9927","vo":"0.65","rf":"0.0","d":"0.96857464","t":"-0.02768623","g":"0.00307812","v":"0.02498851"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225608264,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62585592","a":"0.65225899","hl":"6.7848","ll":"0.7538","vo":"0.63905746","rf":"0.0","d":"0.29120191","t":"-0.13203024","g":"0.01518593","v":"0.12120582"},{"s":"SOL-260130-240-P","mp":"115.682","E":1767225608265,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2276","ll":"31.1383","vo":"1.1","rf":"0.0","d":"-0.97409003","t":"-0.03990495","g":"0.00154914","v":"0.02128257"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225608265,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74165761","a":"0.88365316","hl":"1.5535","ll":"0.1726","vo":"0.81265539","rf":"0.0","d":"-0.06308171","t":"-0.06064165","g":"0.00431326","v":"0.04377786"},{"s":"SOL-260130-140-P","mp":"19.2394","E":1767225608266,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"220.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34.6310","ll":"3.8478","vo":"0.65","rf":"0.0","d":"-0.70455402","t":"-0.1351945","g":"0.01503074","v":"0.12202131"},{"s":"SOL-260101-120-C","mp":"4.6868","E":1767225608266,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4362","ll":"0.9373","vo":"0.65","rf":"0.0","d":"0.97446284","t":"-0.21856564","g":"0.02429982","v":"0.00224106"},{"s":"SOL-260101-120-P","mp":"0.7717","E":1767225608266,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28557682","a":"2.34174252","hl":"1.3890","ll":"0.1543","vo":"1.64278841","rf":"0.0","d":"-0.21393977","t":"-2.7050984","g":"0.04708339","v":"0.01097452"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225608267,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72449386","a":"1.03146076","hl":"0.2625","ll":"0.0291","vo":"0.87797731","rf":"0.0","d":"0.05328469","t":"-0.26913396","g":"0.01640023","v":"0.00817378"},{"s":"SOL-260102-136-P","mp":"11.3609","E":1767225608267,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4496","ll":"2.2721","vo":"0.65","rf":"0.0","d":"-0.98595474","t":"-0.06572621","g":"0.00730735","v":"0.00269627"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225608267,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.646981","a":"0.67405403","hl":"0.3144","ll":"0.0349","vo":"0.66051751","rf":"0.0","d":"0.07888633","t":"-0.27453387","g":"0.02955801","v":"0.01108279"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225608268,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81331491","a":"1.53050482","hl":"0.2315","ll":"0.0257","vo":"1.17190987","rf":"0.0","d":"-0.03576076","t":"-0.2604185","g":"0.008907","v":"0.00592537"},{"s":"SOL-260102-110-C","mp":"14.753","E":1767225608268,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26112747","hl":"26.5554","ll":"2.9506","vo":"1.1","rf":"0.0","d":"0.97228405","t":"-0.19801024","g":"0.00768688","v":"0.0047999"},{"s":"SOL-260101-136-P","mp":"11.337","E":1767225608269,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4066","ll":"2.2674","vo":"0.65","rf":"0.0","d":"-0.99999511","t":"-0.00008316","g":"0.00000925","v":"0.00000085"},{"s":"SOL-260101-136-C","mp":"0.0844","E":1767225608269,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16511047","a":"2.83436775","hl":"0.1519","ll":"0.0168","vo":"1.58255523","rf":"0.0","d":"0.03621893","t":"-0.71079089","g":"0.01333129","v":"0.00299342"},{"s":"SOL-260102-120-P","mp":"0.1524","E":1767225608270,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31589806","a":"0.63720644","hl":"0.2744","ll":"0.0304","vo":"0.47655225","rf":"0.0","d":"-0.09044695","t":"-0.21947071","g":"0.04539452","v":"0.01228015"},{"s":"SOL-260102-120-C","mp":"5.8656","E":1767225608270,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81435585","hl":"10.5582","ll":"1.1731","vo":"1.00717793","rf":"0.0","d":"0.74431585","t":"-0.91511425","g":"0.04237511","v":"0.02422739"},{"s":"SOL-260101-112-C","mp":"12.6629","E":1767225608270,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7933","ll":"2.5325","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000048","g":"0.000000050","v":"0.0"},{"s":"SOL-260101-118-C","mp":"6.6648","E":1767225608273,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9966","ll":"1.3329","vo":"0.65","rf":"0.0","d":"0.99749664","t":"-0.02854481","g":"0.00317357","v":"0.00029268"},{"s":"SOL-260101-118-P","mp":"0.2294","E":1767225608273,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78445077","a":"2.76993036","hl":"0.4129","ll":"0.0458","vo":"1.39222538","rf":"0.0","d":"-0.09228853","t":"-1.30179217","g":"0.0315479","v":"0.00623184"},{"s":"SOL-260130-110-C","mp":"18.3809","E":1767225608274,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"17.9899","ao":"18.7800","bq":"1000.00","aq":"1000.00","b":"0.66339254","a":"0.73655844","hl":"33.0857","ll":"3.6761","vo":"0.69997549","rf":"0.0","d":"0.76725049","t":"-0.12888806","g":"0.01235648","v":"0.1080239"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225608275,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61849475","a":"0.78624964","hl":"6.7390","ll":"0.7487","vo":"0.70237219","rf":"0.0","d":"-0.23330378","t":"-0.12950031","g":"0.0123306","v":"0.10816668"},{"s":"SOL-260102-160-P","mp":"35.337","E":1767225608248,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6066","ll":"7.0674","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225608248,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72100902","a":"1.84881628","hl":"0.0964","ll":"0.0107","vo":"1.78491265","rf":"0.0","d":"0.01192732","t":"-0.15669745","g":"0.00231034","v":"0.0023409"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225608251,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000040","t":"-0.00000642","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225608251,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.9913981","a":"1.0719341","hl":"0.2954","ll":"0.0328","vo":"1.0316661","rf":"0.0","d":"0.09188889","t":"-0.9615585","g":"0.04243706","v":"0.00621185"},{"s":"SOL-260101-130-P","mp":"5.6501","E":1767225608251,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.37487411","a":"-1.0","hl":"10.1703","ll":"1.1300","vo":"1.23743706","rf":"0.0","d":"-0.86487352","t":"-1.51943676","g":"0.04661056","v":"0.00818359"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225608252,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"87.20","aq":"109.50","b":"0.64149857","a":"0.71866989","hl":"13.2109","ll":"1.4678","vo":"0.68008423","rf":"0.0","d":"0.45183035","t":"-0.16224546","g":"0.01647764","v":"0.13995868"},{"s":"SOL-260102-90-C","mp":"34.6629","E":1767225608252,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3933","ll":"6.9325","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225608252,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57852507","a":"0.58140516","hl":"20.3039","ll":"2.2559","vo":"0.57996511","rf":"0.0","d":"-0.56858203","t":"-0.13731298","g":"0.0191759","v":"0.13889919"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225608253,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46140039","a":"1.78237438","hl":"0.0836","ll":"0.0092","vo":"1.62188739","rf":"0.0","d":"-0.01078347","t":"-0.13044194","g":"0.00232929","v":"0.00214454"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225608253,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"260.80","b":"0.65562844","a":"0.66934586","hl":"3.9504","ll":"0.4389","vo":"0.66248715","rf":"0.0","d":"0.18639313","t":"-0.10702283","g":"0.01145432","v":"0.09477395"},{"s":"SOL-260130-150-P","mp":"27.4144","E":1767225608253,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"6.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.3460","ll":"5.4828","vo":"0.65","rf":"0.0","d":"-0.81910575","t":"-0.10306435","g":"0.01145855","v":"0.09302188"},{"s":"SOL-260102-100-C","mp":"24.6629","E":1767225608253,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3933","ll":"4.9325","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6997","E":1767225608253,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"1.5600","ao":"1.8400","bq":"86.00","aq":"1000.00","b":"0.40013254","a":"0.49539685","hl":"3.0594","ll":"0.3399","vo":"0.44776469","rf":"0.0","d":"0.58338937","t":"-0.49367224","g":"0.115661","v":"0.02939859"},{"s":"SOL-260102-124-P","mp":"0.9493","E":1767225608254,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.7700","ao":"1.1299","bq":"1000.00","aq":"1000.00","b":"0.356583","a":"0.47944725","hl":"1.7089","ll":"0.1898","vo":"0.41801512","rf":"0.0","d":"-0.41149687","t":"-0.45956108","g":"0.12353988","v":"0.02931493"},{"s":"SOL-260101-112-P","mp":"0.021","E":1767225608254,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06687331","a":"-1.0","hl":"0.0378","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01042935","t":"-0.24219948","g":"0.00473541","v":"0.00104142"},{"s":"SOL-260101-124-C","mp":"0.9934","E":1767225608257,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.4000","ao":"1.2800","bq":"0.40","aq":"0.50","b":"0.00000060","a":"0.60743451","hl":"1.7882","ll":"0.1986","vo":"0.40371726","rf":"0.0","d":"0.67119843","t":"-0.82511239","g":"0.23779701","v":"0.01362135"},{"s":"SOL-260130-170-P","mp":"49.1282","E":1767225608257,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4307","ll":"9.8256","vo":"1.1","rf":"0.0","d":"-0.7992054","t":"-0.18595471","g":"0.00721888","v":"0.09917552"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225608257,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68957448","a":"0.70011795","hl":"1.2685","ll":"0.1409","vo":"0.69484621","rf":"0.0","d":"0.06994375","t":"-0.05616596","g":"0.00546442","v":"0.04742141"},{"s":"SOL-260101-124-P","mp":"1.0033","E":1767225608257,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.13058245","a":"1.54572964","hl":"1.8059","ll":"0.2006","vo":"0.87286482","rf":"0.0","d":"-0.41474091","t":"-1.92295503","g":"0.11855587","v":"0.01468271"},{"s":"SOL-260102-132-P","mp":"7.9094","E":1767225608257,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.65082932","hl":"14.2370","ll":"1.5818","vo":"0.92541466","rf":"0.0","d":"-0.8400178","t":"-0.63617275","g":"0.03489396","v":"0.01833058"},{"s":"SOL-260130-190-P","mp":"67.2773","E":1767225608257,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.0992","ll":"13.4554","vo":"1.1","rf":"0.0","d":"-0.88404745","t":"-0.12937494","g":"0.00502242","v":"0.06899974"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225608258,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64394057","a":"1.07478917","hl":"1.1409","ll":"0.1267","vo":"0.85936487","rf":"0.0","d":"0.0539195","t":"-0.05669061","g":"0.00360582","v":"0.03870112"},{"s":"SOL-260101-126-P","mp":"1.7919","E":1767225608258,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2254","ll":"0.3583","vo":"0.65","rf":"0.0","d":"-0.70310652","t":"-1.27126395","g":"0.14133735","v":"0.01303487"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225608258,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.4405129","a":"0.51036537","hl":"0.4305","ll":"0.0478","vo":"0.47543913","rf":"0.0","d":"0.23104042","t":"-0.81798438","g":"0.16998206","v":"0.01146659"},{"s":"SOL-260130-100-C","mp":"25.8226","E":1767225608259,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4806","ll":"5.1645","vo":"0.65","rf":"0.0","d":"0.90120744","t":"-0.06810995","g":"0.00757237","v":"0.06147339"},{"s":"SOL-260102-150-P","mp":"25.337","E":1767225608259,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6066","ll":"5.0674","vo":"0.65","rf":"0.0","d":"-0.99999863","t":"-0.00001225","g":"0.00000136","v":"0.00000050"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225608260,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22268021","a":"1.36967123","hl":"0.0587","ll":"0.0065","vo":"1.29617572","rf":"0.0","d":"0.01009834","t":"-0.09844945","g":"0.00275254","v":"0.00202529"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225608260,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66187978","a":"0.88716328","hl":"0.3448","ll":"0.0383","vo":"0.77452153","rf":"0.0","d":"0.13198027","t":"-0.93574355","g":"0.07327195","v":"0.00805207"},{"s":"SOL-260101-128-P","mp":"3.4395","E":1767225608260,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.1912","ll":"0.6879","vo":"0.65","rf":"0.0","d":"-0.90909494","t":"-0.60101396","g":"0.06681989","v":"0.00616248"},{"s":"SOL-260101-108-C","mp":"16.6646","E":1767225608261,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.58224487","a":"-1.0","hl":"29.9963","ll":"3.3329","vo":"1.55","rf":"0.0","d":"0.99898917","t":"-0.02978767","g":"0.0005824","v":"0.00012808"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225608262,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000734","t":"-0.00020726","g":"0.00000805","v":"0.00000126"},{"s":"SOL-260130-100-P","mp":"1.7963","E":1767225608262,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"1.6100","ao":"1.9900","bq":"201.90","aq":"400.00","b":"0.71841955","a":"0.77065289","hl":"3.2335","ll":"0.3592","vo":"0.74453622","rf":"0.0","d":"-0.1250801","t":"-0.09236754","g":"0.00782701","v":"0.07278192"},{"s":"SOL-260130-70-C","mp":"54.667","E":1767225608262,"e":"markPrice","i":"124.66297072","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.4006","ll":"10.9334","vo":"0.65","rf":"0.0","d":"0.99936811","t":"-0.00086395","g":"0.00009605","v":"0.00077977"}]}
2026-01-01T00:00:08.2830876Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2576","E":1767225608263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6636","ll":"10.8515","vo":"0.65","rf":"0.0","d":"0.99953501","t":"-0.04231399","g":"0.00009788","v":"0.00043387"},{"s":"BNB-260102-970-C","mp":"2.9789","E":1767225608263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77880681","a":"2.13709593","hl":"5.3620","ll":"0.5957","vo":"1.3894034","rf":"0.0","d":"0.09133059","t":"-4.4681912","g":"0.00226211","v":"0.08575135"},{"s":"BNB-260101-845-P","mp":"1.5846","E":1767225608263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38512886","a":"-1.0","hl":"2.8522","ll":"0.3169","vo":"0.74256443","rf":"0.0","d":"-0.15494667","t":"-6.93147637","g":"0.01228559","v":"0.06221222"},{"s":"BNB-260101-845-C","mp":"20.3036","E":1767225608263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5465","ll":"4.0607","vo":"0.65","rf":"0.0","d":"0.87637527","t":"-5.20235346","g":"0.01203405","v":"0.05334216"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225608263,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34784973","a":"0.3987056","hl":"4.6666","ll":"0.5185","vo":"0.37327766","rf":"0.0","d":"-0.22707343","t":"-2.2044006","g":"0.01546198","v":"0.15746937"},{"s":"BNB-260101-810-P","mp":"0.374","E":1767225608264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22553349","a":"-1.0","hl":"0.6732","ll":"0.0748","vo":"1.16276674","rf":"0.0","d":"-0.03123621","t":"-3.20540226","g":"0.00231705","v":"0.01837274"},{"s":"BNB-260102-970-P","mp":"105.7615","E":1767225608264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3707","ll":"21.1523","vo":"0.65","rf":"0.0","d":"-0.99824195","t":"-0.07179839","g":"0.00016608","v":"0.00294536"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225608264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35240352","a":"0.40402114","hl":"4.2038","ll":"0.4670","vo":"0.37821233","rf":"0.0","d":"0.16964296","t":"-1.41530116","g":"0.00966977","v":"0.17462329"},{"s":"BNB-260103-790-P","mp":"1.8127","E":1767225608264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.4782635","a":"-1.0","hl":"3.2629","ll":"0.3625","vo":"0.78913175","rf":"0.0","d":"-0.07277919","t":"-1.61653938","g":"0.00253703","v":"0.09559293"},{"s":"BNB-260103-790-C","mp":"74.9875","E":1767225608264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9775","ll":"14.9975","vo":"0.65","rf":"0.0","d":"0.96033731","t":"-0.82373097","g":"0.00190545","v":"0.05913724"},{"s":"BNB-260103-890-P","mp":"27.831","E":1767225608264,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.30972958","a":"0.41764259","hl":"50.0958","ll":"5.5662","vo":"0.36368608","rf":"0.0","d":"-0.84011462","t":"-1.30970184","g":"0.00967738","v":"0.16804854"},{"s":"BNB-260102-850-C","mp":"16.9247","E":1767225608265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33066511","a":"0.42559147","hl":"30.4645","ll":"3.3849","vo":"0.37812829","rf":"0.0","d":"0.77010989","t":"-2.24856565","g":"0.01536971","v":"0.15856377"},{"s":"BNB-260103-900-C","mp":"7.5122","E":1767225608265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36801636","a":"-1.0","hl":"13.5220","ll":"1.5024","vo":"0.73400818","rf":"0.0","d":"0.25423578","t":"-3.48464115","g":"0.00632113","v":"0.22153693"},{"s":"BNB-260103-900-P","mp":"41.4516","E":1767225608265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6130","ll":"8.2903","vo":"0.65","rf":"0.0","d":"-0.77452388","t":"-2.89010907","g":"0.00668538","v":"0.2074865"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225608265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31760693","a":"0.37042022","hl":"13.5899","ll":"1.5099","vo":"0.34401357","rf":"0.0","d":"-0.51237211","t":"-2.68713004","g":"0.02219096","v":"0.20828149"},{"s":"BNB-260101-950-P","mp":"86.086","E":1767225608265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33257294","a":"-1.0","hl":"154.9549","ll":"17.2172","vo":"1.55","rf":"0.0","d":"-0.97705158","t":"-3.3030725","g":"0.00134367","v":"0.01420269"},{"s":"BNB-260103-820-C","mp":"47.821","E":1767225608265,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0778","ll":"9.5642","vo":"0.65","rf":"0.0","d":"0.8502326","t":"-2.24182566","g":"0.00518577","v":"0.16094499"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225608266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33199847","a":"0.48322618","hl":"1.1131","ll":"0.1236","vo":"0.40761232","rf":"0.0","d":"-0.0516352","t":"-0.63866097","g":"0.00375677","v":"0.07311594"},{"s":"BNB-260109-700-P","mp":"1.7615","E":1767225608266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.5412823","a":"-1.0","hl":"3.1707","ll":"0.3523","vo":"0.82064115","rf":"0.0","d":"-0.03904015","t":"-0.54325981","g":"0.00078839","v":"0.11033113"},{"s":"BNB-260109-700-C","mp":"164.6896","E":1767225608266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4413","ll":"32.9379","vo":"0.65","rf":"0.0","d":"0.98592964","t":"-0.18254017","g":"0.00042225","v":"0.04680464"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225608266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32454371","a":"0.37735522","hl":"12.5099","ll":"1.3899","vo":"0.35094947","rf":"0.0","d":"0.48803783","t":"-2.74139309","g":"0.02175308","v":"0.20828802"},{"s":"BNB-260101-950-C","mp":"0.8052","E":1767225608266,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58907831","a":"9.9999994","hl":"1.4495","ll":"0.1610","vo":"1.79453915","rf":"0.0","d":"0.04295158","t":"-6.4190711","g":"0.00194807","v":"0.02383984"},{"s":"BNB-260103-920-C","mp":"3.9488","E":1767225608267,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38087189","a":"-1.0","hl":"7.1079","ll":"0.7897","vo":"0.74043595","rf":"0.0","d":"0.15239071","t":"-2.58341343","g":"0.00460529","v":"0.16281537"},{"s":"BNB-260109-800-C","mp":"74.2989","E":1767225608267,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7380","ll":"14.8597","vo":"0.65","rf":"0.0","d":"0.79834461","t":"-1.43291218","g":"0.0033146","v":"0.36740916"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225608267,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.576635","a":"0.89964807","hl":"1.5089","ll":"0.1676","vo":"0.73814154","rf":"0.0","d":"0.05249501","t":"-1.55019387","g":"0.00278064","v":"0.05599947"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225608267,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42185903","a":"0.48597753","hl":"6.6813","ll":"0.7423","vo":"0.45391828","rf":"0.0","d":"-0.12288041","t":"-0.72343001","g":"0.00343147","v":"0.26562113"},{"s":"BNB-260103-920-P","mp":"58.3291","E":1767225608268,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9924","ll":"11.6658","vo":"0.65","rf":"0.0","d":"-0.88035222","t":"-1.92139769","g":"0.00444456","v":"0.13794084"},{"s":"BNB-260102-745-C","mp":"119.2561","E":1767225608268,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6610","ll":"23.8512","vo":"0.65","rf":"0.0","d":"0.99992744","t":"-0.00372632","g":"0.00000862","v":"0.00015286"},{"s":"BNB-260102-930-P","mp":"66.1691","E":1767225608268,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.1045","ll":"13.2338","vo":"0.65","rf":"0.0","d":"-0.96760082","t":"-0.92329678","g":"0.00213576","v":"0.03787612"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225608269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13650143","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.11825072","rf":"0.0","d":"-0.01284676","t":"-0.72581104","g":"0.00056726","v":"0.01730701"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225608269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44334471","a":"0.51515698","hl":"3.7820","ll":"0.4202","vo":"0.47925085","rf":"0.0","d":"-0.07315271","t":"-0.52152362","g":"0.00221915","v":"0.18136557"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225608269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29540658","a":"0.38203657","hl":"3.2291","ll":"0.3587","vo":"0.33872157","rf":"0.0","d":"-0.31298437","t":"-4.70169632","g":"0.04005045","v":"0.09251151"},{"s":"BNB-260102-910-P","mp":"47.2874","E":1767225608269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1173","ll":"9.4574","vo":"0.65","rf":"0.0","d":"-0.90203705","t":"-2.20119973","g":"0.0050918","v":"0.09029915"},{"s":"BNB-260101-860-C","mp":"6.1349","E":1767225608269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27779818","a":"0.41807175","hl":"11.0429","ll":"1.2269","vo":"0.34793496","rf":"0.0","d":"0.68252692","t":"-4.85902419","g":"0.03922757","v":"0.09307542"},{"s":"BNB-260109-780-C","mp":"90.42","E":1767225608269,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7561","ll":"18.0840","vo":"0.65","rf":"0.0","d":"0.8629138","t":"-1.11744965","g":"0.00258488","v":"0.28652226"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225608270,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.3734827","a":"0.4371047","hl":"54.1702","ll":"6.0189","vo":"0.4052937","rf":"0.0","d":"-0.60417996","t":"-1.22344274","g":"0.00727918","v":"0.50310375"},{"s":"BNB-260130-1050-P","mp":"216.2069","E":1767225608270,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.6859684","a":"-1.0","hl":"389.1725","ll":"43.2413","vo":"0.8929842","rf":"0.0","d":"-0.73970773","t":"-1.21036217","g":"0.00148343","v":"0.79517289"},{"s":"BNB-260130-950-C","mp":"14.6178","E":1767225608270,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41486204","a":"0.46571791","hl":"26.3120","ll":"2.9235","vo":"0.44028997","rf":"0.0","d":"0.24338608","t":"-0.57598435","g":"0.00290383","v":"0.76747084"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225608271,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44238985","a":"0.51761687","hl":"7.9810","ll":"0.8867","vo":"0.48000336","rf":"0.0","d":"0.08650065","t":"-0.31604832","g":"0.00134061","v":"0.38627731"},{"s":"BNB-260130-950-P","mp":"105.051","E":1767225608271,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46262264","a":"0.53607702","hl":"189.0919","ll":"21.0102","vo":"0.49934983","rf":"0.0","d":"-0.72489507","t":"-0.69597225","g":"0.00272785","v":"0.81766802"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225608271,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38836479","a":"0.43798327","hl":"26.5443","ll":"2.9493","vo":"0.41317403","rf":"0.0","d":"0.39821754","t":"-1.2492571","g":"0.00715195","v":"0.50392113"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225608272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38705468","a":"0.42868495","hl":"0.2599","ll":"0.0288","vo":"0.40786982","rf":"0.0","d":"0.01876479","t":"-0.36645349","g":"0.00215285","v":"0.02395713"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225608272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47257841","a":"0.53089499","hl":"75.2387","ll":"8.3598","vo":"0.5017367","rf":"0.0","d":"-0.42541823","t":"-0.82128262","g":"0.00318845","v":"0.96029962"},{"s":"BNB-260103-840-C","mp":"26.9991","E":1767225608272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.3451848","a":"0.45011997","hl":"48.5984","ll":"5.3998","vo":"0.39765239","rf":"0.0","d":"0.81892052","t":"-1.55089514","g":"0.00958548","v":"0.1819985"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225608272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50324798","a":"0.53552151","hl":"103.9496","ll":"11.5499","vo":"0.51938474","rf":"0.0","d":"0.57400484","t":"-0.85040475","g":"0.00308096","v":"0.96056439"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225608272,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35478771","a":"0.41687608","hl":"4.5559","ll":"0.5062","vo":"0.38583189","rf":"0.0","d":"-0.17406644","t":"-1.46774412","g":"0.00963591","v":"0.17751751"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225608273,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.422562","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.261281","rf":"0.0","d":"-0.0033584","t":"-0.50047835","g":"0.00030747","v":"0.00264458"},{"s":"BNB-260101-780-C","mp":"84.2555","E":1767225608274,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6599","ll":"16.8511","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001152","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225608274,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33146381","a":"0.39788127","hl":"22.1378","ll":"2.4597","vo":"0.36467254","rf":"0.0","d":"0.57294395","t":"-2.11815478","g":"0.01556647","v":"0.27104636"},{"s":"BNB-260102-795-C","mp":"72.0051","E":1767225608275,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6093","ll":"14.4010","vo":"1.1","rf":"0.0","d":"0.90141001","t":"-3.74255649","g":"0.00302288","v":"0.09072212"},{"s":"BNB-260103-860-P","mp":"7.799","E":1767225608275,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32611668","a":"0.38519621","hl":"14.0382","ll":"1.5598","vo":"0.35565645","rf":"0.0","d":"-0.42551453","t":"-2.06427721","g":"0.01594943","v":"0.27084841"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225608275,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59344947","a":"0.65198064","hl":"0.2596","ll":"0.0288","vo":"0.62271506","rf":"0.0","d":"-0.01260484","t":"-0.39758487","g":"0.00100205","v":"0.01702464"},{"s":"BNB-260102-775-P","mp":"0.4445","E":1767225608276,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.7505101","a":"-1.0","hl":"0.8001","ll":"0.0889","vo":"0.92525505","rf":"0.0","d":"-0.02400587","t":"-1.02383761","g":"0.00116882","v":"0.02950578"},{"s":"BNB-260109-950-P","mp":"93.6882","E":1767225608277,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6388","ll":"18.7376","vo":"0.65","rf":"0.0","d":"-0.81964915","t":"-1.33803334","g":"0.00309513","v":"0.34308153"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225608277,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43492734","a":"0.4772526","hl":"4.3746","ll":"0.4860","vo":"0.45608997","rf":"0.0","d":"0.09042175","t":"-0.58234223","g":"0.002736","v":"0.21279995"},{"s":"BNB-260109-830-C","mp":"43.217","E":1767225608250,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38871765","a":"0.47207355","hl":"77.7907","ll":"8.6434","vo":"0.4303956","rf":"0.0","d":"0.74357454","t":"-1.08603639","g":"0.0057299","v":"0.4205526"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225608250,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39257109","a":"0.45250058","hl":"15.5379","ll":"1.7264","vo":"0.42253584","rf":"0.0","d":"-0.25290398","t":"-1.05851016","g":"0.00579437","v":"0.41751805"},{"s":"BNB-260130-1200-P","mp":"346.0525","E":1767225608250,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62534332","a":"-1.0","hl":"622.8945","ll":"69.2105","vo":"0.86267166","rf":"0.0","d":"-0.88872531","t":"-0.68305752","g":"0.00089703","v":"0.46451714"},{"s":"BNB-260130-1200-C","mp":"6.589","E":1767225608251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44832647","a":"-1.0","hl":"11.8602","ll":"1.3178","vo":"0.77416323","rf":"0.0","d":"0.08291057","t":"-0.49378219","g":"0.00080521","v":"0.37419061"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225608251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43441117","a":"0.54777324","hl":"37.7449","ll":"4.1938","vo":"0.49109221","rf":"0.0","d":"-0.26613604","t":"-0.6732249","g":"0.00272818","v":"0.80424271"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225608251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48335314","a":"0.52312315","hl":"61.7348","ll":"6.8594","vo":"0.50323814","rf":"0.0","d":"0.41576414","t":"-0.81967455","g":"0.00316325","v":"0.95555986"},{"s":"BNB-260102-1050-P","mp":"185.7444","E":1767225608251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3400","ll":"37.1488","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002602","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1237","E":1767225608251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41931868","a":"0.56034803","hl":"153.2227","ll":"17.0247","vo":"0.48983335","rf":"0.0","d":"0.73427337","t":"-0.6709756","g":"0.00273306","v":"0.80361562"},{"s":"BNB-260130-900-P","mp":"66.5653","E":1767225608251,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.4056263","a":"0.52787542","hl":"119.8177","ll":"13.3130","vo":"0.46675086","rf":"0.0","d":"-0.59488158","t":"-0.75554558","g":"0.00338945","v":"0.94965431"},{"s":"BNB-260102-775-C","mp":"89.2821","E":1767225608252,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7078","ll":"17.8564","vo":"0.65","rf":"0.0","d":"0.99740026","t":"-0.10237298","g":"0.00023681","v":"0.00419962"},{"s":"BNB-260102-1050-C","mp":"0.0882","E":1767225608252,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33419573","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21709787","rf":"0.0","d":"0.00453005","t":"-0.31569499","g":"0.00020828","v":"0.0069164"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225608252,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.5511862","a":"1.16564751","hl":"1.7018","ll":"0.1890","vo":"0.85841686","rf":"0.0","d":"-0.0900174","t":"-5.46273285","g":"0.00724523","v":"0.04241271"},{"s":"BNB-260101-835-C","mp":"29.5231","E":1767225608252,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1416","ll":"5.9046","vo":"0.65","rf":"0.0","d":"0.96106737","t":"-2.14695079","g":"0.00496631","v":"0.0220137"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225608253,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46047688","a":"0.57507038","hl":"18.8670","ll":"2.0963","vo":"0.51777363","rf":"0.0","d":"-0.14930571","t":"-0.50261221","g":"0.00183228","v":"0.56948607"},{"s":"BNB-260130-750-C","mp":"143.6778","E":1767225608254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49924374","a":"-1.0","hl":"258.6201","ll":"28.7355","vo":"0.79962187","rf":"0.0","d":"0.77000547","t":"-1.01399365","g":"0.0015499","v":"0.74394456"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225608254,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43642008","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26821004","rf":"0.0","d":"-0.00145956","t":"-0.11823494","g":"0.00007185","v":"0.00248595"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225608256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37010789","a":"0.44500589","hl":"79.3224","ll":"8.8136","vo":"0.40755689","rf":"0.0","d":"-0.73476994","t":"-1.04642374","g":"0.00615701","v":"0.42792052"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225608256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39048851","a":"0.44149041","hl":"15.6347","ll":"1.7371","vo":"0.41598946","rf":"0.0","d":"0.26983027","t":"-1.07737567","g":"0.00608473","v":"0.43164688"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225608256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33512592","a":"0.42041779","hl":"34.1688","ll":"3.7965","vo":"0.37777185","rf":"0.0","d":"0.71422292","t":"-1.90160137","g":"0.01302263","v":"0.23489776"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225608256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34199715","a":"0.39774835","hl":"8.1759","ll":"0.9084","vo":"0.36987275","rf":"0.0","d":"-0.28189933","t":"-1.84970221","g":"0.01321404","v":"0.23336648"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225608256,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29174387","a":"0.38641214","hl":"2.4986","ll":"0.2776","vo":"0.33907801","rf":"0.0","d":"0.26060508","t":"-4.3146216","g":"0.036676","v":"0.08480614"},{"s":"BNB-260102-690-C","mp":"174.2555","E":1767225608257,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6599","ll":"34.8511","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7558","E":1767225608258,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49471498","a":"-1.0","hl":"3.1604","ll":"0.3511","vo":"0.79735749","rf":"0.0","d":"0.07326142","t":"-1.64166655","g":"0.00252358","v":"0.09607732"},{"s":"BNB-260103-950-P","mp":"86.3831","E":1767225608258,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4896","ll":"17.2766","vo":"0.65","rf":"0.0","d":"-0.96360925","t":"-0.76785831","g":"0.0017762","v":"0.05512603"},{"s":"BNB-260101-890-C","mp":"3.7676","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47905147","a":"1.92338943","hl":"6.7817","ll":"0.7535","vo":"1.20122045","rf":"0.0","d":"0.21459638","t":"-13.73735072","g":"0.00930457","v":"0.07621921"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31933904","a":"0.38256168","hl":"23.1261","ll":"2.5695","vo":"0.35095036","rf":"0.0","d":"-0.58786903","t":"-2.02271022","g":"0.01605021","v":"0.26895335"},{"s":"BNB-260109-750-P","mp":"18.3017","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41316211","a":"2.40777254","hl":"32.9432","ll":"3.6603","vo":"1.20658106","rf":"0.0","d":"-0.1924468","t":"-2.58568972","g":"0.00173581","v":"0.35716071"},{"s":"BNB-260101-900-C","mp":"2.8093","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.6298095","a":"7.21405983","hl":"5.0568","ll":"0.5618","vo":"1.31490475","rf":"0.0","d":"0.15861604","t":"-12.46451397","g":"0.00704572","v":"0.06317791"},{"s":"BNB-260109-750-C","mp":"116.8845","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.3921","ll":"23.3769","vo":"0.65","rf":"0.0","d":"0.9322609","t":"-0.66673288","g":"0.00154228","v":"0.17095519"},{"s":"BNB-260101-900-P","mp":"35.8683","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5630","ll":"7.1736","vo":"0.65","rf":"0.0","d":"-0.97999404","t":"-1.23344877","g":"0.0028532","v":"0.01264713"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225608259,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49926937","a":"0.6162113","hl":"9.3679","ll":"1.0408","vo":"0.55774033","rf":"0.0","d":"-0.07894399","t":"-0.34281714","g":"0.00107705","v":"0.36059564"},{"s":"BNB-260109-1000-C","mp":"7.0899","E":1767225608260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56350112","a":"-1.0","hl":"12.7618","ll":"1.4179","vo":"0.83175056","rf":"0.0","d":"0.13610768","t":"-1.4229191","g":"0.00201017","v":"0.2851221"},{"s":"BNB-260130-700-C","mp":"190.3749","E":1767225608260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80931664","a":"-1.0","hl":"342.6749","ll":"38.0749","vo":"0.95465832","rf":"0.0","d":"0.8196905","t":"-1.04728752","g":"0.00112307","v":"0.64358804"},{"s":"BNB-260130-1000-P","mp":"144.5137","E":1767225608260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39162636","a":"0.5551672","hl":"260.1247","ll":"28.9027","vo":"0.47339678","rf":"0.0","d":"-0.84612818","t":"-0.46882985","g":"0.00204458","v":"0.58100511"},{"s":"BNB-260109-1000-P","mp":"138.5082","E":1767225608260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3149","ll":"27.7016","vo":"0.65","rf":"0.0","d":"-0.92453986","t":"-0.72430873","g":"0.00167547","v":"0.18571806"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225608260,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.4262346","a":"0.5319339","hl":"16.3836","ll":"1.8204","vo":"0.47908425","rf":"0.0","d":"0.15714606","t":"-0.48109927","g":"0.00204856","v":"0.58913226"},{"s":"BNB-260101-890-P","mp":"26.2555","E":1767225608261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2600","ll":"5.2511","vo":"0.65","rf":"0.0","d":"-0.93119129","t":"-3.37467958","g":"0.00780628","v":"0.03460217"},{"s":"BNB-260130-600-P","mp":"3.8316","E":1767225608261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51202476","a":"-1.0","hl":"6.8969","ll":"0.7663","vo":"0.80601238","rf":"0.0","d":"-0.04350419","t":"-0.31048584","g":"0.00046709","v":"0.22599045"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225608261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38159966","a":"0.43982148","hl":"26.7234","ll":"2.9692","vo":"0.41071057","rf":"0.0","d":"-0.38245514","t":"-1.22768382","g":"0.00711301","v":"0.49818932"},{"s":"BNB-260109-850-C","mp":"29.4455","E":1767225608261,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38451552","a":"0.45069337","hl":"53.0019","ll":"5.8891","vo":"0.41760445","rf":"0.0","d":"0.61605481","t":"-1.24973925","g":"0.0070037","v":"0.4987674"},{"s":"BNB-260101-870-P","mp":"7.012","E":1767225608262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24568439","a":"0.40377021","hl":"12.6216","ll":"1.4024","vo":"0.3247273","rf":"0.0","d":"-0.74865824","t":"-4.05471768","g":"0.03758041","v":"0.08321966"},{"s":"BNB-260101-915-C","mp":"0.2585","E":1767225608262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84445417","a":"-1.0","hl":"0.4654","ll":"0.0517","vo":"0.97222708","rf":"0.0","d":"0.02695623","t":"-2.37124764","g":"0.00245177","v":"0.01625524"},{"s":"BNB-260101-915-P","mp":"50.7537","E":1767225608262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3567","ll":"10.1507","vo":"0.65","rf":"0.0","d":"-0.99810555","t":"-0.15370984","g":"0.00035556","v":"0.00157606"},{"s":"BNB-260130-600-C","mp":"265.4385","E":1767225608262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.7893","ll":"53.0877","vo":"0.65","rf":"0.0","d":"0.9808965","t":"-0.12641339","g":"0.00029242","v":"0.11409582"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225608262,"e":"markPrice","i":"864.25553027","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.3322041","a":"0.38790762","hl":"13.2272","ll":"1.4696","vo":"0.36005586","rf":"0.0","d":"0.4145983","t":"-2.07806959","g":"0.01566603","v":"0.26932656"}]}
2026-01-01T00:00:08.2836317Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.633","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.740","ll":"13455.303","vo":"0.50714","rf":"0.0436","d":"-0.90118745","t":"-24.0415841","g":"0.00000357","v":"105.98325908"},{"s":"BTC-260327-145000-P","mp":"56222.609","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.697","ll":"11244.521","vo":"0.53324","rf":"0.0426","d":"-0.96286684","t":"-16.11183985","g":"0.00000239","v":"34.37188648"},{"s":"BTC-260102-86000-P","mp":"184.999","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34867227","a":"0.35227478","hl":"332.999","ll":"36.999","vo":"0.35227478","rf":"0.0635","d":"-0.18076597","t":"-183.18171364","g":"0.00014172","v":"13.93684543"},{"s":"BTC-260327-90000-P","mp":"7860.46","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254627","hl":"14148.829","ll":"1572.092","vo":"0.41754487","rf":"0.0426","d":"-0.49240258","t":"-41.48480971","g":"0.00002247","v":"169.03636965"},{"s":"BTC-260925-95000-C","mp":"12040.92","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.656","ll":"2408.184","vo":"0.46171207","rf":"0.0456","d":"0.53117035","t":"-26.27063276","g":"0.00001126","v":"298.33071609"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66868603","a":"0.73170602","hl":"12.972","ll":"1.441","vo":"0.70019603","rf":"0.0763","d":"0.01138505","t":"-83.02266804","g":"0.00001609","v":"0.79024392"},{"s":"BTC-260101-92000-P","mp":"4347.501","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.503","ll":"869.500","vo":"0.54731","rf":"0.0763","d":"-0.99824228","t":"-14.56164945","g":"0.00000328","v":"0.1493074"},{"s":"BTC-260626-150000-C","mp":"918.789","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.821","ll":"183.757","vo":"0.47282696","rf":"0.0436","d":"0.0797793","t":"-12.11712792","g":"0.00000515","v":"90.37777404"},{"s":"BTC-260925-95000-P","mp":"16216.907","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.433","ll":"3243.381","vo":"0.45981","rf":"0.0456","d":"-0.46934976","t":"-25.11143759","g":"0.00001178","v":"298.36097402"},{"s":"BTC-260327-90000-C","mp":"6397.875","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256487","a":"0.418185","hl":"11516.176","ll":"1279.575","vo":"0.41746749","rf":"0.0426","d":"0.50758391","t":"-41.1407783","g":"0.00002266","v":"169.03647864"},{"s":"BTC-260626-100000-P","mp":"17238.74","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.733","ll":"3447.748","vo":"0.44433","rf":"0.0436","d":"-0.58094932","t":"-30.37035144","g":"0.00001425","v":"238.01343997"},{"s":"BTC-261225-130000-C","mp":"6058.715","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371856","a":"0.46313584","hl":"10905.687","ll":"1211.743","vo":"0.46226272","rf":"0.0466","d":"0.2974304","t":"-18.81937944","g":"0.00000889","v":"300.76717746"},{"s":"BTC-260116-86000-C","mp":"3835.149","E":1767225608263,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3805.000","ao":"3850.000","bq":"0.13","aq":"6.05","b":"0.39597988","a":"0.40253997","hl":"6903.269","ll":"767.029","vo":"0.40037599","rf":"0.0452","d":"0.61612305","t":"-89.32459658","g":"0.00005325","v":"68.60870256"},{"s":"BTC-260116-86000-P","mp":"2027.05","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.4003489","a":"0.40180624","hl":"3648.691","ll":"405.410","vo":"0.40064776","rf":"0.0452","d":"-0.38393219","t":"-89.73508148","g":"0.00005301","v":"68.61163231"},{"s":"BTC-261225-130000-P","mp":"43937.311","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.160","ll":"12239.996","vo":"0.50578711","rf":"0.0466","d":"-0.67175787","t":"-38.65607533","g":"0.00000471","v":"313.82442094"},{"s":"BTC-260925-145000-C","mp":"2610.577","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.039","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.16583919","t":"-16.3817887","g":"0.00000708","v":"186.81042899"},{"s":"BTC-260227-75000-P","mp":"1512.494","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45999289","a":"0.46174049","hl":"2722.489","ll":"302.498","vo":"0.46086669","rf":"0.0402","d":"-0.16378493","t":"-34.49136384","g":"0.00001543","v":"85.81664093"},{"s":"BTC-260130-95000-C","mp":"1559.997","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327966","a":"0.40449798","hl":"2807.995","ll":"311.999","vo":"0.40388882","rf":"0.0447","d":"0.26928153","t":"-56.48388265","g":"0.0000329","v":"82.04511077"},{"s":"BTC-260227-75000-C","mp":"14619.202","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.564","ll":"2923.840","vo":"0.45944216","rf":"0.0402","d":"0.83682455","t":"-35.2706358","g":"0.00001502","v":"85.60910629"},{"s":"BTC-260626-100000-C","mp":"6954.018","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571353","a":"0.44916451","hl":"12517.232","ll":"1390.803","vo":"0.4436639","rf":"0.0436","d":"0.41874983","t":"-29.85535653","g":"0.00001449","v":"237.97592189"},{"s":"BTC-260626-125000-P","mp":"37713.94","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.093","ll":"7542.788","vo":"0.4868","rf":"0.0436","d":"-0.79325379","t":"-39.46194263","g":"0.00000586","v":"173.96130275"},{"s":"BTC-260327-170000-P","mp":"80790.294","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.530","ll":"19727.327","vo":"0.58472","rf":"0.0426","d":"-0.98486881","t":"-7.57953","g":"0.00000113","v":"16.16964588"},{"s":"BTC-260626-125000-C","mp":"2306.961","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.531","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914011","t":"-20.21378373","g":"0.0000096","v":"159.37261108"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.01178227","t":"-4.29223694","g":"0.00000129","v":"13.02795312"},{"s":"BTC-260327-210000-P","mp":"120301.007","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.215","ll":"49136.562","vo":"0.63314","rf":"0.0426","d":"-0.99619239","t":"-2.25173192","g":"0.00000033","v":"4.80368937"},{"s":"BTC-260130-104000-C","mp":"480.001","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695629","a":"0.43811262","hl":"864.003","ll":"96.000","vo":"0.43695629","rf":"0.0447","d":"0.09850178","t":"-32.16407821","g":"0.00001597","v":"43.12696054"},{"s":"BTC-260130-104000-P","mp":"16452.157","E":1767225608264,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.884","ll":"3290.431","vo":"0.43507271","rf":"0.0447","d":"-0.90255639","t":"-32.69763391","g":"0.00001546","v":"42.78695368"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07249677","a":"1.2049216","hl":"16.229","ll":"1.803","vo":"1.13870919","rf":"0.0635","d":"0.00483973","t":"-31.77382619","g":"0.00000233","v":"0.74403654"},{"s":"BTC-260102-105000-P","mp":"17328.842","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59226227","hl":"31191.917","ll":"3465.768","vo":"0.72233","rf":"0.0635","d":"-0.99998027","t":"-0.13571512","g":"0.000000020","v":"0.00452351"},{"s":"BTC-260925-105000-P","mp":"22997.618","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.714","ll":"4599.523","vo":"0.46944234","rf":"0.0456","d":"-0.56577583","t":"-32.54522707","g":"0.0000089","v":"295.16797695"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.0240643","t":"-6.49178055","g":"0.0000014","v":"34.48273029"},{"s":"BTC-260925-105000-C","mp":"8713.744","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.740","ll":"1742.748","vo":"0.45656424","rf":"0.0456","d":"0.4279961","t":"-25.36587902","g":"0.00001135","v":"294.35720954"},{"s":"BTC-260109-88000-P","mp":"2148.937","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2115.000","ao":"2155.000","bq":"21.60","aq":"0.23","b":"0.37578225","a":"0.38335443","hl":"3868.087","ll":"429.787","vo":"0.38220683","rf":"0.0518","d":"-0.5080904","t":"-120.2994355","g":"0.00007935","v":"52.82230822"},{"s":"BTC-260130-70000-C","mp":"18234.476","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055477","hl":"32822.058","ll":"3646.895","vo":"0.53307774","rf":"0.0447","d":"0.94374557","t":"-27.11062767","g":"0.00000806","v":"28.13636297"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637877","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697358","rf":"0.0426","d":"0.00514145","t":"-2.97034067","g":"0.00000043","v":"6.28195999"},{"s":"BTC-260626-40000-C","mp":"48827.006","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69140625","hl":"87888.612","ll":"9765.401","vo":"0.6371","rf":"0.0436","d":"0.97934621","t":"-6.87596194","g":"0.00000102","v":"30.31151576"},{"s":"BTC-260109-88000-C","mp":"1885.001","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.86","aq":"3.75","b":"0.37467778","a":"0.37941098","hl":"3393.002","ll":"377.000","vo":"0.37941098","rf":"0.0518","d":"0.49168088","t":"-119.49808893","g":"0.00007988","v":"52.8216852"},{"s":"BTC-260626-165000-P","mp":"74750.919","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.655","ll":"21376.300","vo":"0.52568","rf":"0.0436","d":"-0.93203289","t":"-18.13799839","g":"0.00000269","v":"79.95829953"},{"s":"BTC-260925-70000-P","mp":"5304.911","E":1767225608265,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.839","ll":"1060.982","vo":"0.49269813","rf":"0.0456","d":"-0.2051923","t":"-19.64951142","g":"0.00000769","v":"213.2399943"},{"s":"BTC-261225-60000-C","mp":"35394.981","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.967","ll":"7078.996","vo":"0.567624","rf":"0.0466","d":"0.84998699","t":"-29.75066338","g":"0.00000255","v":"202.49305108"},{"s":"BTC-260626-115000-C","mp":"3590.077","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535875","hl":"6462.139","ll":"718.015","vo":"0.44434226","rf":"0.0436","d":"0.2556412","t":"-24.45055736","g":"0.00001199","v":"195.87571088"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.43","aq":"8.00","b":"0.52890241","a":"0.53070426","hl":"589.491","ll":"65.499","vo":"0.52980334","rf":"0.0447","d":"-0.05525623","t":"-25.05284283","g":"0.00000848","v":"27.74165217"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.998","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280187","t":"-86.52075125","g":"0.00004976","v":"65.27641324"},{"s":"BTC-261225-60000-P","mp":"3970.147","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.264","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768402","t":"-13.23961901","g":"0.0000051","v":"191.10826205"},{"s":"BTC-260925-70000-C","mp":"25819.001","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.203","ll":"5163.800","vo":"0.51911324","rf":"0.0456","d":"0.78911632","t":"-30.6760513","g":"0.00000509","v":"216.71186426"},{"s":"BTC-260116-85000-C","mp":"4490.899","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4450.000","ao":"4495.000","bq":"0.06","aq":"0.20","b":"0.40101409","a":"0.40791392","hl":"8083.619","ll":"898.179","vo":"0.4072864","rf":"0.0452","d":"0.66706307","t":"-86.10770807","g":"0.00005002","v":"65.28689482"},{"s":"BTC-260626-90000-P","mp":"11354.062","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.312","ll":"2270.812","vo":"0.45797905","rf":"0.0436","d":"-0.44350063","t":"-34.85345442","g":"0.00001269","v":"240.59255971"},{"s":"BTC-260626-90000-C","mp":"10736.52","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315636","a":"0.46206236","hl":"19325.736","ll":"2147.304","vo":"0.45215094","rf":"0.0436","d":"0.55561246","t":"-30.88723407","g":"0.00001433","v":"240.6687296"},{"s":"BTC-260626-115000-P","mp":"29230.815","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.468","ll":"5846.163","vo":"0.4785064","rf":"0.0436","d":"-0.72141391","t":"-45.35234821","g":"0.00000705","v":"204.56566989"},{"s":"BTC-260116-95000-C","mp":"695","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383816","a":"0.40489137","hl":"1251.000","ll":"139.000","vo":"0.40489137","rf":"0.0452","d":"0.18236175","t":"-62.66514162","g":"0.00003642","v":"47.52439349"},{"s":"BTC-260327-260000-P","mp":"169791.114","E":1767225608266,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.715","ll":"94531.980","vo":"0.72206","rf":"0.0426","d":"-0.99820098","t":"-1.14388126","g":"0.00000017","v":"2.44027728"},{"s":"BTC-260116-95000-P","mp":"7881.072","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.929","ll":"1576.214","vo":"0.40764139","rf":"0.0452","d":"-0.81586664","t":"-62.91145272","g":"0.00003672","v":"47.81179709"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"10.09","aq":"26.36","b":"0.43843925","a":"0.43985605","hl":"2402.995","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485971","t":"-52.8231112","g":"0.00002603","v":"70.56728506"},{"s":"BTC-260626-110000-C","mp":"4478.302","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"11.11","b":"0.43374121","a":"0.44458985","hl":"8060.944","ll":"895.660","vo":"0.44333655","rf":"0.0436","d":"0.30335493","t":"-26.50869071","g":"0.00001306","v":"212.8747778"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986413","t":"-7.40654488","g":"0.00000183","v":"20.40075916"},{"s":"BTC-260103-91000-P","mp":"3469.23","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41580677","hl":"6244.614","ll":"693.846","vo":"0.38422034","rf":"0.0598","d":"-0.88383112","t":"-90.39527989","g":"0.00009061","v":"13.69999036"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801556","a":"0.35422444","hl":"2088.000","ll":"232.000","vo":"0.35422444","rf":"0.0598","d":"-0.54551456","t":"-206.00524717","g":"0.00016341","v":"27.77413608"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55161715","a":"0.57055891","hl":"40.339","ll":"4.482","vo":"0.56108803","rf":"0.0635","d":"0.02068328","t":"-55.52807592","g":"0.00001676","v":"2.63887726"},{"s":"BTC-260130-95000-P","mp":"8600.784","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377332","a":"0.44477701","hl":"15481.411","ll":"1720.156","vo":"0.40732752","rf":"0.0447","d":"-0.72867974","t":"-58.85718839","g":"0.00003182","v":"82.35507563"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992835","a":"0.38361251","hl":"265.483","ll":"29.498","vo":"0.38177043","rf":"0.0598","d":"0.11463925","t":"-111.03058975","g":"0.00007239","v":"13.57154618"},{"s":"BTC-260102-94000-P","mp":"6361.439","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58813477","hl":"11450.590","ll":"1272.287","vo":"0.58742","rf":"0.0635","d":"-0.97422318","t":"-95.29640486","g":"0.00001415","v":"3.17631887"},{"s":"BTC-260327-50000-C","mp":"38382.127","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.828","ll":"7676.425","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634498","g":"0.00000153","v":"21.94417803"},{"s":"BTC-260626-140000-C","mp":"1286.66","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.988","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822497","t":"-14.79625371","g":"0.00000662","v":"113.21899203"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225608267,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60086429","a":"0.73400319","hl":"19.552","ll":"2.172","vo":"0.66743374","rf":"0.0763","d":"-0.01696583","t":"-111.62016745","g":"0.00002381","v":"1.1145988"},{"s":"BTC-260626-140000-P","mp":"51163.631","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32785225","hl":"92094.537","ll":"10232.726","vo":"0.49724","rf":"0.0436","d":"-0.86892453","t":"-29.40084533","g":"0.00000437","v":"129.60865617"},{"s":"BTC-260626-80000-P","mp":"6615.043","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6475.000","ao":"6675.000","bq":"1.53","aq":"1.73","b":"0.45782566","a":"0.46719909","hl":"11907.078","ll":"1323.008","vo":"0.46439124","rf":"0.0436","d":"-0.30521239","t":"-27.99394018","g":"0.00001244","v":"213.45427215"},{"s":"BTC-260102-96000-P","mp":"8346.5","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93906784","hl":"15023.700","ll":"1669.300","vo":"0.66725","rf":"0.0635","d":"-0.98717443","t":"-52.58332563","g":"0.00000781","v":"1.75265172"},{"s":"BTC-260130-80000-C","mp":"9329.5","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703463","a":"0.66771746","hl":"16793.101","ll":"1865.900","vo":"0.4477176","rf":"0.0447","d":"0.79132112","t":"-65.95735402","g":"0.00002131","v":"71.34322285"},{"s":"BTC-260227-98000-C","mp":"2279.998","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4103.997","ll":"455.999","vo":"0.4053241","rf":"0.0402","d":"0.28250774","t":"-41.38091865","g":"0.00002409","v":"117.43751938"},{"s":"BTC-260626-110000-P","mp":"25107.19","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.943","ll":"5021.438","vo":"0.46972487","rf":"0.0436","d":"-0.68011847","t":"-43.36758525","g":"0.00000836","v":"217.82128084"},{"s":"BTC-260227-98000-P","mp":"12039.949","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364457","a":"0.44326305","hl":"21671.908","ll":"2407.989","vo":"0.40733538","rf":"0.0402","d":"-0.71626162","t":"-42.94610371","g":"0.00002331","v":"117.68272127"},{"s":"BTC-260626-80000-C","mp":"15902.607","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.693","ll":"3180.521","vo":"0.46314","rf":"0.0436","d":"0.69496472","t":"-27.22960097","g":"0.00001278","v":"213.39927551"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63043296","a":"0.66385925","hl":"22.187","ll":"2.465","vo":"0.64714611","rf":"0.0635","d":"0.01066737","t":"-36.24967335","g":"0.00000823","v":"1.49361724"},{"s":"BTC-260626-95000-C","mp":"8659.98","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866813","a":"0.45287371","hl":"15587.964","ll":"1731.996","vo":"0.44669709","rf":"0.0436","d":"0.48548456","t":"-30.69918577","g":"0.00001468","v":"242.87303566"},{"s":"BTC-260925-80000-P","mp":"8782.663","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.794","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.30508976","t":"-23.49330981","g":"0.00000977","v":"262.77664703"},{"s":"BTC-260327-30000-C","mp":"57951.897","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.415","ll":"11590.379","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999834","g":"0.00000015","v":"1.1756961"},{"s":"BTC-260626-95000-P","mp":"14043.336","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.006","ll":"2808.667","vo":"0.44712","rf":"0.0436","d":"-0.51438459","t":"-30.99080104","g":"0.00001454","v":"242.87592375"},{"s":"BTC-260925-80000-C","mp":"19335.645","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.162","ll":"3867.129","vo":"0.48634074","rf":"0.0456","d":"0.69416131","t":"-28.77324155","g":"0.00000799","v":"263.06244579"},{"s":"BTC-260101-84000-C","mp":"3661.138","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.049","ll":"732.227","vo":"0.64415","rf":"0.0763","d":"0.98598367","t":"-92.26615148","g":"0.00002075","v":"0.94604783"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271362","t":"-1.80712712","g":"0.00000023","v":"3.54180815"},{"s":"BTC-260626-165000-C","mp":"572.138","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065756","hl":"1029.850","ll":"114.427","vo":"0.48902124","rf":"0.0436","d":"0.0516229","t":"-8.93665398","g":"0.00000355","v":"64.44828956"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854332","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825249","rf":"0.0426","d":"-0.00637015","t":"-3.15310645","g":"0.00000060","v":"7.59799043"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103827","a":"0.42246401","hl":"1030.497","ll":"114.499","vo":"0.42175114","rf":"0.0518","d":"-0.18266682","t":"-88.75083438","g":"0.00004741","v":"35.07195218"},{"s":"BTC-260327-65000-P","mp":"917.499","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.498","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392936","t":"-19.46453241","g":"0.00000715","v":"65.32096475"},{"s":"BTC-260102-86000-C","mp":"1869.075","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.279212","a":"0.45569181","hl":"3364.335","ll":"373.815","vo":"0.36452519","rf":"0.0635","d":"0.81125045","t":"-197.28575164","g":"0.00013885","v":"14.3163655"},{"s":"BTC-260327-65000-C","mp":"24667.227","E":1767225608268,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.010","ll":"4933.445","vo":"0.57283","rf":"0.0426","d":"0.89502628","t":"-51.91570366","g":"0.00000373","v":"77.04582744"},{"s":"BTC-260327-40000-C","mp":"48115.473","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.851","ll":"9623.094","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966753","g":"0.00000055","v":"7.8499486"},{"s":"BTC-260103-88000-C","mp":"814.999","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"800.000","ao":"815.000","bq":"19.12","aq":"5.11","b":"0.33965349","a":"0.34505725","hl":"1466.999","ll":"162.999","vo":"0.34505725","rf":"0.0598","d":"0.45298749","t":"-203.67509097","g":"0.00016513","v":"27.76193552"},{"s":"BTC-260109-83000-C","mp":"5318.387","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40659189","a":"0.43793917","hl":"9573.097","ll":"1063.677","vo":"0.42202655","rf":"0.0518","d":"0.81718771","t":"-88.90325079","g":"0.00004738","v":"35.08938631"},{"s":"BTC-260227-90000-C","mp":"4852.805","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006267","hl":"8735.049","ll":"970.561","vo":"0.40773733","rf":"0.0402","d":"0.48242147","t":"-49.16137691","g":"0.00002818","v":"138.44624184"},{"s":"BTC-260130-85000-C","mp":"5642.332","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40396094","a":"0.41845202","hl":"10156.198","ll":"1128.466","vo":"0.41012065","rf":"0.0447","d":"0.6378715","t":"-65.28684637","g":"0.00003669","v":"93.144182"},{"s":"BTC-260227-90000-P","mp":"6638.559","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.4045254","a":"0.4121089","hl":"11949.407","ll":"1327.711","vo":"0.40767171","rf":"0.0402","d":"-0.51759172","t":"-49.29940689","g":"0.0000281","v":"138.44603976"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558227","a":"0.44694722","hl":"679.492","ll":"75.499","vo":"0.44626474","rf":"0.0447","d":"0.07909574","t":"-27.85792174","g":"0.00001329","v":"36.62234355"},{"s":"BTC-260626-135000-P","mp":"46584.337","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.807","ll":"9316.867","vo":"0.49247","rf":"0.0436","d":"-0.84832307","t":"-32.46000437","g":"0.00000482","v":"143.0944416"},{"s":"BTC-260925-85000-C","mp":"16348.874","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.973","ll":"3269.774","vo":"0.46728","rf":"0.0456","d":"0.64063121","t":"-23.60427282","g":"0.00001108","v":"280.45362994"},{"s":"BTC-260116-80000-P","mp":"640.001","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45125604","a":"0.45247018","hl":"1152.002","ll":"128.000","vo":"0.45247018","rf":"0.0452","d":"-0.14658107","t":"-60.77189504","g":"0.00002828","v":"41.24390272"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53558052","a":"0.54321945","hl":"94.431","ll":"10.492","vo":"0.53939998","rf":"0.0518","d":"0.02048865","t":"-21.18171846","g":"0.00000692","v":"6.54476453"},{"s":"BTC-260130-106000-P","mp":"18360.72","E":1767225608269,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.297","ll":"3672.144","vo":"0.44901773","rf":"0.0447","d":"-0.91950505","t":"-28.926502","g":"0.00001315","v":"37.11130908"},{"s":"BTC-260626-160000-C","mp":"861.157","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.083","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.07140062","t":"-11.98216119","g":"0.0000044","v":"83.05019526"},{"s":"BTC-260116-80000-C","mp":"8726.661","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.991","ll":"1745.332","vo":"0.51797","rf":"0.0452","d":"0.82403588","t":"-166.68218654","g":"0.00001309","v":"46.46868314"},{"s":"BTC-260626-135000-C","mp":"1536.737","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055913","hl":"2766.127","ll":"307.347","vo":"0.4548344","rf":"0.0436","d":"0.1267943","t":"-16.33506251","g":"0.0000075","v":"126.65772195"},{"s":"BTC-260925-85000-P","mp":"10988.818","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.46157241","a":"0.49278319","hl":"19779.872","ll":"2197.763","vo":"0.47008778","rf":"0.0456","d":"-0.35927732","t":"-25.0276494","g":"0.00001045","v":"280.42891187"},{"s":"BTC-260626-160000-P","mp":"69971.986","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.575","ll":"18553.479","vo":"0.51965","rf":"0.0436","d":"-0.92327143","t":"-19.90422223","g":"0.00000296","v":"87.7443987"},{"s":"BTC-260227-94000-C","mp":"3355.002","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169775","a":"0.40473461","hl":"6039.004","ll":"671.000","vo":"0.40473461","rf":"0.0402","d":"0.37574009","t":"-46.34751942","g":"0.00002709","v":"131.80291143"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56570113","a":"0.57114899","hl":"166.464","ll":"18.496","vo":"0.56842506","rf":"0.0518","d":"-0.03067136","t":"-31.30174221","g":"0.00000921","v":"9.17780986"},{"s":"BTC-260130-85000-P","mp":"2717.499","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.41219115","a":"0.41380048","hl":"4891.499","ll":"543.499","vo":"0.41299582","rf":"0.0447","d":"-0.36274485","t":"-65.60888074","g":"0.00003655","v":"93.19808178"},{"s":"BTC-260227-94000-P","mp":"9153.417","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9075.000","ao":"9575.000","bq":"10.00","aq":"10.00","b":"0.4015851","a":"0.43931723","hl":"16476.151","ll":"1830.683","vo":"0.40753512","rf":"0.0402","d":"-0.62301385","t":"-48.37858925","g":"0.00002601","v":"131.93927804"},{"s":"BTC-260109-104000-P","mp":"16299.344","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38054371","hl":"29338.820","ll":"3259.868","vo":"0.56259719","rf":"0.0518","d":"-0.97477082","t":"-36.98282037","g":"0.00000563","v":"7.7995092"},{"s":"BTC-260109-75000-C","mp":"12902.698","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98097229","hl":"23224.857","ll":"2580.539","vo":"0.63626861","rf":"0.0518","d":"0.95363987","t":"-84.12337399","g":"0.00000672","v":"12.85701919"},{"s":"BTC-260109-95000-C","mp":"282.494","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511476","a":"0.41713417","hl":"508.490","ll":"56.498","vo":"0.41612446","rf":"0.0518","d":"0.10915532","t":"-61.83182146","g":"0.00003393","v":"24.76467049"},{"s":"BTC-260116-88000-C","mp":"2730.001","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.3906846","a":"0.39347589","hl":"4914.002","ll":"546.000","vo":"0.39347589","rf":"0.0452","d":"0.50558629","t":"-91.61893978","g":"0.00005664","v":"71.65956373"},{"s":"BTC-260327-80000-C","mp":"12555.685","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.234","ll":"2511.137","vo":"0.47384","rf":"0.0426","d":"0.71105665","t":"-67.88254485","g":"0.00001008","v":"144.81593325"},{"s":"BTC-260130-94000-P","mp":"7829.389","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235826","hl":"14092.901","ll":"1565.877","vo":"0.40468675","rf":"0.0447","d":"-0.69892409","t":"-61.53012822","g":"0.0000336","v":"86.53011943"},{"s":"BTC-260327-105000-C","mp":"2094.985","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361213","a":"0.41596413","hl":"3770.973","ll":"418.997","vo":"0.41478813","rf":"0.0426","d":"0.22639351","t":"-30.9983539","g":"0.00001712","v":"127.54414735"},{"s":"BTC-260327-240000-P","mp":"149994.04","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.915","ll":"75948.901","vo":"0.69128","rf":"0.0426","d":"-0.99757467","t":"-1.49996304","g":"0.00000022","v":"3.19991757"},{"s":"BTC-260109-95000-P","mp":"7538.527","E":1767225608270,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.4001236","a":"0.44363976","hl":"13569.349","ll":"1507.705","vo":"0.42216817","rf":"0.0518","d":"-0.88734","t":"-64.12266857","g":"0.00003424","v":"25.33172045"},{"s":"BTC-260227-130000-P","mp":"41761.648","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131306","hl":"75170.967","ll":"8352.329","vo":"0.51054565","rf":"0.0402","d":"-0.96530552","t":"-14.65666731","g":"0.0000035","v":"26.64886991"},{"s":"BTC-261225-85000-P","mp":"12712.567","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299649","a":"0.48016191","hl":"22882.622","ll":"2542.513","vo":"0.47586792","rf":"0.0466","d":"-0.34538377","t":"-20.83947722","g":"0.0000091","v":"320.09473895"},{"s":"BTC-261225-85000-C","mp":"19567.437","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.388","ll":"3913.487","vo":"0.48858828","rf":"0.0466","d":"0.65538352","t":"-26.49892723","g":"0.00000714","v":"319.82896935"},{"s":"BTC-260327-80000-P","mp":"3598.51","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.318","ll":"719.702","vo":"0.43783105","rf":"0.0426","d":"-0.27957183","t":"-36.59368535","g":"0.00001812","v":"142.55113402"},{"s":"BTC-260130-115000-P","mp":"27129.217","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.591","ll":"5425.843","vo":"0.51406457","rf":"0.0447","d":"-0.96132813","t":"-22.10871959","g":"0.00000542","v":"20.83111991"},{"s":"BTC-261225-120000-P","mp":"35857.406","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.332","ll":"8546.881","vo":"0.49455785","rf":"0.0466","d":"-0.61897048","t":"-35.74409887","g":"0.00000567","v":"330.93024189"},{"s":"BTC-261225-120000-C","mp":"7795.009","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.4374218","a":"0.46177804","hl":"14031.016","ll":"1559.001","vo":"0.46177804","rf":"0.0466","d":"0.36020799","t":"-20.38623838","g":"0.00000958","v":"324.95854425"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.998","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974693","t":"-16.91718723","g":"0.0000046","v":"16.78786827"},{"s":"BTC-260130-115000-C","mp":"164.614","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975455","a":"0.50237715","hl":"296.305","ll":"32.922","vo":"0.50217659","rf":"0.0447","d":"0.03502907","t":"-16.40900659","g":"0.00000621","v":"19.21221688"},{"s":"BTC-260116-88000-P","mp":"2923.973","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2915.000","ao":"2940.000","bq":"2.60","aq":"4.00","b":"0.39330244","a":"0.3967911","hl":"5263.152","ll":"584.794","vo":"0.39455468","rf":"0.0452","d":"-0.4943409","t":"-92.31190152","g":"0.00005621","v":"71.65937935"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384393","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146059","rf":"0.0426","d":"0.0031421","t":"-1.54299806","g":"0.00000035","v":"4.04227125"},{"s":"BTC-260130-94000-C","mp":"1794.996","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.90","aq":"8.00","b":"0.39909363","a":"0.40257156","hl":"3230.994","ll":"358.999","vo":"0.40257156","rf":"0.0447","d":"0.29991365","t":"-59.01761717","g":"0.00003491","v":"86.3790927"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"510.000","ao":"515.000","bq":"16.60","aq":"3.00","b":"0.31321049","a":"0.31561911","hl":"926.998","ll":"102.999","vo":"0.31561911","rf":"0.0635","d":"0.42499802","t":"-244.76659838","g":"0.00023529","v":"20.75805808"},{"s":"BTC-260626-105000-C","mp":"5593.073","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43377995","a":"0.44567406","hl":"10067.531","ll":"1118.614","vo":"0.4433927","rf":"0.0436","d":"0.3580328","t":"-28.36342144","g":"0.00001394","v":"227.47813243"},{"s":"BTC-260327-220000-P","mp":"130197.372","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.115","ll":"57827.927","vo":"0.65213","rf":"0.0426","d":"-0.99682793","t":"-1.91107539","g":"0.00000028","v":"4.07695626"},{"s":"BTC-260227-70000-C","mp":"18972","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.600","ll":"3794.400","vo":"0.49317737","rf":"0.0402","d":"0.89976975","t":"-26.924213","g":"0.00001001","v":"61.06536594"},{"s":"BTC-260102-88000-P","mp":"872.825","E":1767225608271,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"19.61","b":"0.31669378","a":"0.33113241","hl":"1571.085","ll":"174.565","vo":"0.32768131","rf":"0.0635","d":"-0.57199129","t":"-252.51981713","g":"0.00022871","v":"20.78760746"},{"s":"BTC-260130-65000-C","mp":"23083.528","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.350","ll":"4616.705","vo":"0.60625463","rf":"0.0447","d":"0.96756477","t":"-21.58349993","g":"0.00000416","v":"18.03367463"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009992","t":"-26.22118329","g":"0.00001026","v":"61.00738915"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39715946","a":"0.41316986","hl":"49.392","ll":"5.488","vo":"0.40516466","rf":"0.0763","d":"-0.05923816","t":"-189.87192981","g":"0.00010991","v":"3.12329634"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388349","a":"0.49599349","hl":"337.483","ll":"37.498","vo":"0.49493849","rf":"0.0402","d":"0.03009336","t":"-10.22831704","g":"0.00000397","v":"23.69678413"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.0026239","t":"-1.40298818","g":"0.00000027","v":"3.43588421"},{"s":"BTC-260116-87000-C","mp":"3248.319","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3225.000","ao":"3255.000","bq":"3.00","aq":"0.71","b":"0.392676","a":"0.39691329","hl":"5846.975","ll":"649.663","vo":"0.39596946","rf":"0.0452","d":"0.56168572","t":"-91.15714093","g":"0.00005558","v":"70.80815939"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44495285","a":"0.45605123","hl":"67.413","ll":"7.490","vo":"0.45050204","rf":"0.0635","d":"0.03935786","t":"-76.11373718","g":"0.00003564","v":"4.50509375"},{"s":"BTC-260116-87000-P","mp":"2440.001","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2440.000","ao":"2455.000","bq":"3.00","aq":"1.94","b":"0.39646983","a":"0.39858818","hl":"4392.002","ll":"488.000","vo":"0.39646983","rf":"0.0452","d":"-0.43835111","t":"-91.78982989","g":"0.0000552","v":"70.8091862"},{"s":"BTC-260101-90000-P","mp":"2366.231","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.216","ll":"473.246","vo":"0.48917","rf":"0.0763","d":"-0.9624956","t":"-211.19318122","g":"0.0000475","v":"2.16546176"},{"s":"BTC-260102-92000-P","mp":"4382.569","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48426914","hl":"7888.624","ll":"876.513","vo":"0.47744","rf":"0.0635","d":"-0.95128115","t":"-160.54797989","g":"0.00002384","v":"5.35121506"},{"s":"BTC-261225-110000-C","mp":"10065.155","E":1767225608272,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396494","hl":"18117.279","ll":"2013.031","vo":"0.46235976","rf":"0.0466","d":"0.43370689","t":"-21.51003307","g":"0.00001004","v":"341.65781804"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.43752372","a":"0.4677099","hl":"22.220","ll":"2.468","vo":"0.45261681","rf":"0.0763","d":"0.02709307","t":"-112.4266558","g":"0.00005215","v":"1.65547483"},{"s":"BTC-260327-200000-P","mp":"110414.905","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.315","ll":"41165.820","vo":"0.62729","rf":"0.0426","d":"-0.99438631","t":"-3.18395147","g":"0.00000047","v":"6.79242218"},{"s":"BTC-260327-115000-P","mp":"27629.161","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.490","ll":"5525.832","vo":"0.47159","rf":"0.0426","d":"-0.84931421","t":"-46.45820041","g":"0.0000069","v":"99.11071633"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"18.26","b":"0.38366258","a":"0.38942456","hl":"162.000","ll":"18.000","vo":"0.38942456","rf":"0.0635","d":"-0.09267055","t":"-127.43239379","g":"0.00008105","v":"8.79060829"},{"s":"BTC-260925-120000-C","mp":"5387.76","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.968","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.30017505","t":"-22.35991442","g":"0.00001012","v":"260.8712891"},{"s":"BTC-260925-120000-P","mp":"34610.684","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.231","ll":"6922.136","vo":"0.48686632","rf":"0.0456","d":"-0.67922468","t":"-38.35676254","g":"0.00000625","v":"268.51351348"},{"s":"BTC-260130-112000-C","mp":"202.49","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804492","hl":"364.483","ll":"40.498","vo":"0.47936112","rf":"0.0447","d":"0.04364574","t":"-18.77567158","g":"0.00000776","v":"22.97855274"},{"s":"BTC-260102-85000-C","mp":"2756.745","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"720.000","ao":"2845.000","bq":"0.20","aq":"2.60","b":"0.00000060","a":"0.47527313","hl":"4962.141","ll":"551.349","vo":"0.38966366","rf":"0.0635","d":"0.90719691","t":"-94.92585326","g":"0.00010903","v":"8.79990445"},{"s":"BTC-260130-112000-P","mp":"24181.738","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.129","ll":"4836.347","vo":"0.49096657","rf":"0.0447","d":"-0.95216247","t":"-23.99011797","g":"0.00000704","v":"24.73638758"},{"s":"BTC-260130-88000-C","mp":"3962.326","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051281","a":"0.40404856","hl":"7132.186","ll":"792.465","vo":"0.40175807","rf":"0.0447","d":"0.52120529","t":"-67.87422899","g":"0.00003986","v":"98.98416417"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.495","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206242","t":"-15.49130282","g":"0.00000713","v":"58.18435323"},{"s":"BTC-260925-110000-C","mp":"7433.39","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382393","a":"0.47421038","hl":"13380.103","ll":"1486.678","vo":"0.45639172","rf":"0.0456","d":"0.38178457","t":"-24.55415362","g":"0.00001107","v":"286.00854135"},{"s":"BTC-260102-100000-P","mp":"12330.607","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68993378","hl":"22195.093","ll":"2466.121","vo":"0.67346","rf":"0.0635","d":"-0.99934417","t":"-3.62909093","g":"0.00000054","v":"0.12096101"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95704973","a":"1.08188093","hl":"16.258","ll":"1.806","vo":"1.01946533","rf":"0.0635","d":"-0.00517881","t":"-30.21503868","g":"0.00000276","v":"0.79029319"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225608273,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511183","t":"-2.39944806","g":"0.00000053","v":"6.24973014"},{"s":"BTC-260130-98000-P","mp":"11054.686","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.435","ll":"2210.937","vo":"0.4146436","rf":"0.0447","d":"-0.80524978","t":"-50.10609219","g":"0.00002582","v":"68.45136477"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128337","a":"0.4120177","hl":"1858.497","ll":"206.499","vo":"0.41165054","rf":"0.0447","d":"0.19279791","t":"-47.73679971","g":"0.00002677","v":"68.03221451"},{"s":"BTC-260102-75000-C","mp":"12664.758","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23839188","hl":"22796.564","ll":"2532.951","vo":"0.78869","rf":"0.0635","d":"0.99951273","t":"-3.79150881","g":"0.00000030","v":"0.09190876"},{"s":"BTC-260102-110000-P","mp":"22327.666","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45114136","hl":"40189.800","ll":"4465.533","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150022","g":"0.0","v":"0.000050"},{"s":"BTC-260327-105000-P","mp":"18964.249","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.648","ll":"3792.849","vo":"0.45701","rf":"0.0426","d":"-0.74599599","t":"-63.65811479","g":"0.00000945","v":"135.80382582"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47284508","hl":"1.518","ll":"0.168","vo":"1.13642254","rf":"0.0635","d":"0.00053829","t":"-4.29529232","g":"0.00000032","v":"0.10078373"},{"s":"BTC-260130-88000-P","mp":"4015.002","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327907","a":"0.40529966","hl":"7227.004","ll":"803.000","vo":"0.40327907","rf":"0.0447","d":"-0.47870316","t":"-68.21230465","g":"0.00003966","v":"98.9829519"},{"s":"BTC-260925-110000-P","mp":"26995.765","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390003","a":"1.21572018","hl":"48592.377","ll":"5399.153","vo":"0.48497101","rf":"0.0456","d":"-0.60231097","t":"-40.30741053","g":"0.0000069","v":"289.3492044"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495896","t":"-2.20233873","g":"0.00000055","v":"6.0830141"},{"s":"BTC-260327-115000-C","mp":"1027.486","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903423","a":"0.43076217","hl":"1849.476","ll":"205.497","vo":"0.4298982","rf":"0.0426","d":"0.12407352","t":"-21.8607807","g":"0.00001124","v":"86.78571729"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090434","a":"0.36355436","hl":"467.998","ll":"51.999","vo":"0.36355436","rf":"0.0598","d":"0.18840153","t":"-146.84493642","g":"0.00010635","v":"18.91752422"},{"s":"BTC-260130-102000-C","mp":"610.532","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693794","a":"0.42792737","hl":"1098.957","ll":"122.106","vo":"0.42704327","rf":"0.0447","d":"0.12251053","t":"-36.74422532","g":"0.00001911","v":"50.43260381"},{"s":"BTC-260925-160000-C","mp":"1700.826","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.488","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529525","t":"-13.07602368","g":"0.00000541","v":"145.86086384"},{"s":"BTC-260130-102000-P","mp":"14605.999","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.798","ll":"2921.199","vo":"0.42863464","rf":"0.0447","d":"-0.87651934","t":"-38.01238986","g":"0.00001868","v":"50.71225203"},{"s":"BTC-260925-130000-P","mp":"42807.362","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.252","ll":"9062.663","vo":"0.49148","rf":"0.0456","d":"-0.74135576","t":"-36.3064992","g":"0.00000539","v":"242.64834941"},{"s":"BTC-260103-87000-C","mp":"1394.998","E":1767225608274,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"14.80","aq":"16.11","b":"0.33796549","a":"0.36595345","hl":"2510.997","ll":"278.999","vo":"0.36595345","rf":"0.0598","d":"0.61058937","t":"-202.70031773","g":"0.0001555","v":"26.87513996"},{"s":"BTC-260103-90000-P","mp":"2583.12","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486004","hl":"4649.616","ll":"516.624","vo":"0.365843","rf":"0.0598","d":"-0.81005277","t":"-119.14680055","g":"0.0001324","v":"19.01294474"},{"s":"BTC-260327-155000-P","mp":"66026.858","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.344","ll":"13205.371","vo":"0.5561","rf":"0.0426","d":"-0.9743402","t":"-11.86635307","g":"0.00000176","v":"25.31485814"},{"s":"BTC-260327-135000-C","mp":"345.316","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.4810816","a":"0.48232615","hl":"621.569","ll":"69.063","vo":"0.48116039","rf":"0.0426","d":"0.04479532","t":"-11.29626681","g":"0.00000463","v":"40.02238989"},{"s":"BTC-260109-82000-C","mp":"6189.031","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.4212141","a":"0.45593739","hl":"11140.257","ll":"1237.806","vo":"0.43778757","rf":"0.0518","d":"0.85490626","t":"-79.46460274","g":"0.00003926","v":"30.19763041"},{"s":"BTC-260925-130000-C","mp":"3972.999","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113636","a":"0.47840536","hl":"7151.399","ll":"794.599","vo":"0.45977086","rf":"0.0456","d":"0.23568179","t":"-19.85334589","g":"0.00000892","v":"230.87410337"},{"s":"BTC-260925-160000-P","mp":"69297.373","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.271","ll":"22035.255","vo":"0.50606","rf":"0.0456","d":"-0.86346262","t":"-24.55772449","g":"0.00000365","v":"164.12739985"},{"s":"BTC-260109-82000-P","mp":"445","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.93","b":"0.43603182","a":"0.43769121","hl":"801.000","ll":"89.000","vo":"0.43769121","rf":"0.0518","d":"-0.14504397","t":"-79.13572841","g":"0.0000394","v":"30.19065775"},{"s":"BTC-260327-125000-P","mp":"36902.771","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.988","ll":"7380.554","vo":"0.48914","rf":"0.0426","d":"-0.90998045","t":"-32.26424156","g":"0.00000479","v":"68.83030475"},{"s":"BTC-260103-87000-P","mp":"695","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"675.000","ao":"695.000","bq":"1.79","aq":"3.26","b":"0.35107493","a":"0.35853386","hl":"1251.000","ll":"139.000","vo":"0.35853386","rf":"0.0598","d":"-0.38741294","t":"-204.03705779","g":"0.00015402","v":"26.83545813"},{"s":"BTC-260109-92000-C","mp":"635","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"6.31","b":"0.38929939","a":"0.39057553","hl":"1143.000","ll":"127.000","vo":"0.39057553","rf":"0.0518","d":"0.22011095","t":"-91.77037596","g":"0.00005735","v":"39.22394852"},{"s":"BTC-260116-94000-C","mp":"842.498","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879024","a":"0.39974451","hl":"1516.496","ll":"168.499","vo":"0.39926738","rf":"0.0452","d":"0.21446679","t":"-68.24105643","g":"0.00004068","v":"52.41381559"},{"s":"BTC-260925-140000-C","mp":"2932.885","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883641","hl":"5279.193","ll":"586.577","vo":"0.4627464","rf":"0.0456","d":"0.18400115","t":"-17.4206671","g":"0.0000076","v":"199.54939127"},{"s":"BTC-260327-135000-P","mp":"46690.159","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.287","ll":"9338.031","vo":"0.54817","rf":"0.0426","d":"-0.92780363","t":"-39.26214883","g":"0.00000282","v":"58.26723953"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225608275,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704143","hl":"292.476","ll":"32.497","vo":"0.53587526","rf":"0.0426","d":"0.02106105","t":"-6.73122653","g":"0.00000223","v":"21.43772607"},{"s":"BTC-260925-150000-P","mp":"60246.027","E":1767225608276,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.849","ll":"17080.426","vo":"0.50156","rf":"0.0456","d":"-0.8313105","t":"-28.26041151","g":"0.0000042","v":"188.8736826"},{"s":"BTC-260109-92000-P","mp":"5103.384","E":1767225608276,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259579","a":"1.42452717","hl":"9186.092","ll":"1020.676","vo":"0.44544615","rf":"0.0518","d":"-0.74824101","t":"-227.73741845","g":"0.0000268","v":"42.2406269"},{"s":"BTC-260116-94000-P","mp":"7022.153","E":1767225608276,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.4101634","hl":"12639.875","ll":"1404.430","vo":"0.40018151","rf":"0.0452","d":"-0.78495095","t":"-68.16850302","g":"0.00004085","v":"52.49645063"},{"s":"BTC-260925-140000-P","mp":"51381.073","E":1767225608276,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.932","ll":"12717.449","vo":"0.49616","rf":"0.0456","d":"-0.79159382","t":"-32.20115083","g":"0.00000478","v":"215.21094763"},{"s":"BTC-260116-84000-C","mp":"5182.815","E":1767225608276,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40532112","a":"0.41680574","hl":"9329.068","ll":"1036.563","vo":"0.41235634","rf":"0.0452","d":"0.71483528","t":"-81.77334419","g":"0.00004599","v":"61.00518858"},{"s":"BTC-260925-150000-C","mp":"2292.908","E":1767225608248,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.234","ll":"458.581","vo":"0.47249854","rf":"0.0456","d":"0.14824293","t":"-15.33442936","g":"0.00000653","v":"173.52022656"},{"s":"BTC-260116-84000-P","mp":"1377.499","E":1767225608248,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41208684","a":"0.41290581","hl":"2479.499","ll":"275.499","vo":"0.41249633","rf":"0.0452","d":"-0.28522039","t":"-82.06602495","g":"0.00004583","v":"61.01086459"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225608248,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.001","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.02993037","t":"-8.59856823","g":"0.00000314","v":"28.77991281"},{"s":"BTC-260327-100000-C","mp":"3069.996","E":1767225608248,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120529","a":"0.41255414","hl":"5525.993","ll":"613.999","vo":"0.41255414","rf":"0.0426","d":"0.30455821","t":"-35.80181211","g":"0.00002005","v":"148.34838491"},{"s":"BTC-260130-108000-P","mp":"20290.838","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.510","ll":"4058.167","vo":"0.46385096","rf":"0.0447","d":"-0.9325345","t":"-27.80210002","g":"0.00001044","v":"32.42584651"},{"s":"BTC-260327-230000-C","mp":"22.645","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287491","t":"-1.47600595","g":"0.00000031","v":"3.73122703"},{"s":"BTC-260101-87000-C","mp":"756.491","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41080475","hl":"1361.684","ll":"151.298","vo":"0.31647024","rf":"0.0763","d":"0.78426917","t":"-355.28411767","g":"0.00036198","v":"7.75332012"},{"s":"BTC-260327-85000-P","mp":"5415.118","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.212","ll":"1083.023","vo":"0.42458826","rf":"0.0426","d":"-0.38188812","t":"-40.36421091","g":"0.00002111","v":"161.60213597"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"11.36","b":"0.42933166","a":"0.43030918","hl":"1678.500","ll":"186.500","vo":"0.42982042","rf":"0.0452","d":"-0.20566684","t":"-71.67670893","g":"0.00003687","v":"51.13931214"},{"s":"BTC-260101-87000-P","mp":"105","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31826079","a":"0.32464921","hl":"189.000","ll":"21.000","vo":"0.31826079","rf":"0.0763","d":"-0.21701301","t":"-375.24347646","g":"0.00034508","v":"7.77995874"},{"s":"BTC-260227-102000-C","mp":"1540.001","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690124","a":"0.40891826","hl":"2772.003","ll":"308.000","vo":"0.40891826","rf":"0.0402","d":"0.20731373","t":"-35.34441652","g":"0.00002019","v":"99.35579302"},{"s":"BTC-260327-85000-C","mp":"8906.53","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.43143749","hl":"16031.755","ll":"1781.306","vo":"0.42472686","rf":"0.0426","d":"0.61810003","t":"-40.32539052","g":"0.00002113","v":"161.60364464"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577467","hl":"42.087","ll":"4.676","vo":"0.7965216","rf":"0.0426","d":"0.00257623","t":"-1.57722138","g":"0.00000024","v":"3.37942892"},{"s":"BTC-260327-100000-P","mp":"15053.77","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.786","ll":"3010.754","vo":"0.45377","rf":"0.0426","d":"-0.67215333","t":"-71.75172889","g":"0.00001065","v":"153.07018371"},{"s":"BTC-260116-82000-C","mp":"6740.449","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41402102","a":"0.44436693","hl":"12132.809","ll":"1348.089","vo":"0.4309094","rf":"0.0452","d":"0.79380518","t":"-71.68117572","g":"0.00003698","v":"51.21714587"},{"s":"BTC-260626-145000-C","mp":"1081.444","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.600","ll":"216.288","vo":"0.46664178","rf":"0.0436","d":"0.09258479","t":"-13.36762556","g":"0.00000583","v":"101.0263881"},{"s":"BTC-260327-280000-P","mp":"189591.862","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.515","ll":"113650.952","vo":"0.76067","rf":"0.0426","d":"-0.99839525","t":"-1.0308526","g":"0.00000015","v":"2.19914976"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176833","a":"0.52378714","hl":"346.481","ll":"38.497","vo":"0.52277774","rf":"0.0426","d":"0.02500256","t":"-7.58759152","g":"0.00000264","v":"24.77051745"},{"s":"BTC-260102-91000-P","mp":"3401.799","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.9735918","hl":"6123.239","ll":"680.359","vo":"0.41808959","rf":"0.0635","d":"-0.92840358","t":"-145.68391062","g":"0.00004804","v":"7.23669105"},{"s":"BTC-260130-75000-P","mp":"647.496","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.72","b":"0.47809541","a":"0.47918737","hl":"1165.494","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698265","t":"-37.36280602","g":"0.0000155","v":"45.79512333"},{"s":"BTC-260925-125000-P","mp":"38688.591","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.463","ll":"7737.718","vo":"0.49049","rf":"0.0456","d":"-0.7109806","t":"-38.35699001","g":"0.0000057","v":"256.35245835"},{"s":"BTC-260227-102000-P","mp":"15272.547","E":1767225608249,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502382","a":"0.44816494","hl":"27490.584","ll":"3054.509","vo":"0.41106944","rf":"0.0402","d":"-0.79121895","t":"-36.68255645","g":"0.00001961","v":"99.77029237"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"50.000","ao":"55.000","bq":"21.63","aq":"12.20","b":"0.38850725","a":"0.39650917","hl":"99.000","ll":"11.000","vo":"0.39650917","rf":"0.0635","d":"0.06117023","t":"-94.300215","g":"0.00005817","v":"6.40621586"},{"s":"BTC-260130-92000-P","mp":"6403.109","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802432","a":"0.42038918","hl":"11525.597","ll":"1280.621","vo":"0.40263067","rf":"0.0447","d":"-0.63161601","t":"-65.34277887","g":"0.00003708","v":"93.67955359"},{"s":"BTC-261225-80000-P","mp":"10459.596","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.273","ll":"2091.919","vo":"0.48098506","rf":"0.0466","d":"-0.2995016","t":"-19.78924504","g":"0.00000851","v":"301.71835342"},{"s":"BTC-260130-92000-C","mp":"2352.497","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39837539","a":"0.40104687","hl":"4234.494","ll":"470.499","vo":"0.39971113","rf":"0.0447","d":"0.36714581","t":"-63.75570238","g":"0.00003792","v":"93.57563661"},{"s":"BTC-260925-50000-C","mp":"41002.92","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.256","ll":"8200.584","vo":"0.57338","rf":"0.0456","d":"0.92747746","t":"-15.48455946","g":"0.0000023","v":"103.48843543"},{"s":"BTC-260109-94000-P","mp":"6617.657","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38910866","a":"0.42827845","hl":"11911.782","ll":"1323.531","vo":"0.40932936","rf":"0.0518","d":"-0.86024225","t":"-72.19698697","g":"0.00004107","v":"29.44184763"},{"s":"BTC-260116-89000-C","mp":"2269.999","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.87","aq":"2.18","b":"0.38852334","a":"0.39133668","hl":"4085.999","ll":"453.999","vo":"0.39133668","rf":"0.0452","d":"0.44937638","t":"-90.39076952","g":"0.00005649","v":"71.08881765"},{"s":"BTC-260327-150000-P","mp":"61029.439","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.990","ll":"12205.887","vo":"0.51012","rf":"0.0426","d":"-0.97803449","t":"-5.85703579","g":"0.00000275","v":"22.21332568"},{"s":"BTC-261225-80000-C","mp":"22208.818","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.873","ll":"4441.763","vo":"0.49837663","rf":"0.0466","d":"0.70000542","t":"-27.13134081","g":"0.00000622","v":"301.94317003"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.200","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689925","t":"-9.99926539","g":"0.00000314","v":"97.25399442"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.4057157","a":"0.40742815","hl":"661.494","ll":"73.499","vo":"0.40657192","rf":"0.0518","d":"0.13804152","t":"-71.22045496","g":"0.00004094","v":"29.19517826"},{"s":"BTC-260130-116000-C","mp":"142.487","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155103","a":"0.50444424","hl":"256.476","ll":"28.497","vo":"0.50299764","rf":"0.0447","d":"0.03080697","t":"-14.81748453","g":"0.00000557","v":"17.28218052"},{"s":"BTC-260116-91000-P","mp":"4746.219","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4725.000","ao":"4765.000","bq":"2.60","aq":"3.00","b":"0.39176941","a":"0.3978157","hl":"8543.195","ll":"949.243","vo":"0.39497926","rf":"0.0452","d":"-0.65535981","t":"-85.17408089","g":"0.00005193","v":"66.16104677"},{"s":"BTC-260101-96000-C","mp":"5.647","E":1767225608250,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26296699","hl":"10.165","ll":"1.129","vo":"1.1814835","rf":"0.0763","d":"0.00569996","t":"-76.27230518","g":"0.00000519","v":"0.43025263"},{"s":"BTC-260925-100000-P","mp":"19582.989","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.381","ll":"3916.597","vo":"0.467461","rf":"0.0456","d":"-0.51837442","t":"-30.49337101","g":"0.00000974","v":"298.92712348"},{"s":"BTC-260116-91000-C","mp":"1537.497","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958073","a":"0.39185286","hl":"2767.494","ll":"307.499","vo":"0.39071679","rf":"0.0452","d":"0.34271224","t":"-84.11717134","g":"0.00005236","v":"66.0216619"},{"s":"BTC-260925-100000-C","mp":"10269.56","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801375","hl":"18485.208","ll":"2053.912","vo":"0.45926583","rf":"0.0456","d":"0.47847857","t":"-25.901293","g":"0.00001146","v":"298.8090418"},{"s":"BTC-261225-100000-C","mp":"12979.993","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23363.988","ll":"2595.998","vo":"0.46352088","rf":"0.0466","d":"0.51681007","t":"-21.94831619","g":"0.0000101","v":"346.14461877"},{"s":"BTC-260116-90000-P","mp":"4081.904","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4060.000","ao":"4100.000","bq":"2.60","aq":"3.00","b":"0.39100289","a":"0.39678335","hl":"7347.427","ll":"816.380","vo":"0.39416931","rf":"0.0452","d":"-0.60412771","t":"-88.89794032","g":"0.00005445","v":"69.21132579"},{"s":"BTC-260227-110000-C","mp":"732.499","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558253","hl":"1318.498","ll":"146.499","vo":"0.42519987","rf":"0.0402","d":"0.1100477","t":"-24.22838896","g":"0.00001273","v":"65.33830779"},{"s":"BTC-260116-90000-C","mp":"1880.001","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846493","a":"0.39135754","hl":"3384.003","ll":"376.000","vo":"0.39135754","rf":"0.0452","d":"0.39491887","t":"-87.94149596","g":"0.00005497","v":"69.16588979"},{"s":"BTC-260130-75000-C","mp":"13571.374","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386688","hl":"24428.473","ll":"2714.274","vo":"0.4804089","rf":"0.0447","d":"0.89226492","t":"-38.75615361","g":"0.00001509","v":"46.02707723"},{"s":"BTC-260925-125000-C","mp":"4581.576","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096649","a":"0.47628284","hl":"8246.837","ll":"916.315","vo":"0.45626247","rf":"0.0456","d":"0.26488034","t":"-21.06978302","g":"0.00000952","v":"245.63237854"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80936491","a":"0.87240517","hl":"12.937","ll":"1.437","vo":"0.84088504","rf":"0.0635","d":"0.00516602","t":"-24.86746312","g":"0.00000334","v":"0.78855589"},{"s":"BTC-260102-82000-C","mp":"5696.099","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56308651","hl":"10252.979","ll":"1139.219","vo":"0.57374","rf":"0.0635","d":"0.97408729","t":"-95.71662002","g":"0.00001421","v":"3.19032548"},{"s":"BTC-260103-85000-C","mp":"2969.755","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02089882","hl":"5345.559","ll":"593.951","vo":"0.42680494","rf":"0.0598","d":"0.8230022","t":"-238.00859608","g":"0.00006069","v":"18.19415837"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39236128","a":"0.39531529","hl":"423.000","ll":"47.000","vo":"0.39531529","rf":"0.0598","d":"-0.15912019","t":"-143.38174317","g":"0.00008784","v":"16.98888705"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225608251,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"7.24","b":"0.51514328","a":"0.537377","hl":"31.290","ll":"3.476","vo":"0.52626014","rf":"0.0635","d":"-0.01712887","t":"-44.36174038","g":"0.00001522","v":"2.2477382"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46991348","a":"0.48460305","hl":"49.375","ll":"5.486","vo":"0.47725827","rf":"0.0635","d":"-0.02799971","t":"-60.91615349","g":"0.00002541","v":"3.40342854"},{"s":"BTC-261225-100000-P","mp":"21356.231","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.217","ll":"4271.246","vo":"0.47782187","rf":"0.0466","d":"-0.47813085","t":"-28.3302903","g":"0.00000782","v":"345.93155274"},{"s":"BTC-260103-94000-P","mp":"6371.417","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.1692524","hl":"11468.552","ll":"1274.283","vo":"0.49056262","rf":"0.0598","d":"-0.96035671","t":"-87.95221176","g":"0.00001783","v":"5.99490431"},{"s":"BTC-260102-83000-C","mp":"4714.543","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32835388","hl":"8486.178","ll":"942.908","vo":"0.52888769","rf":"0.0635","d":"0.95795692","t":"-127.30152867","g":"0.00002372","v":"4.75297376"},{"s":"BTC-260227-110000-P","mp":"22410.244","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.440","ll":"4482.048","vo":"0.42778457","rf":"0.0402","d":"-0.88835836","t":"-24.98280084","g":"0.00001261","v":"66.01494186"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46481431","a":"0.47444046","hl":"76.420","ll":"8.491","vo":"0.46962738","rf":"0.0598","d":"0.03326915","t":"-52.26802019","g":"0.00002252","v":"5.19363763"},{"s":"BTC-260102-89000-P","mp":"1582.503","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.2903831","a":"0.380584","hl":"2848.506","ll":"316.500","vo":"0.34332836","rf":"0.0635","d":"-0.76325467","t":"-205.64260541","g":"0.00017363","v":"16.34479538"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.3341049","a":"0.33720136","hl":"431.999","ll":"47.999","vo":"0.33720136","rf":"0.0635","d":"0.23263112","t":"-203.7617307","g":"0.00017187","v":"16.1871185"},{"s":"BTC-260227-80000-C","mp":"10701.765","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.178","ll":"2140.353","vo":"0.43434054","rf":"0.0402","d":"0.74314228","t":"-43.58976968","g":"0.00002079","v":"111.96739876"},{"s":"BTC-260227-80000-P","mp":"2567.496","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.494","ll":"513.499","vo":"0.43577969","rf":"0.0402","d":"-0.25736961","t":"-42.59628777","g":"0.00002132","v":"112.08338291"},{"s":"BTC-260101-96000-P","mp":"8346.493","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.688","ll":"1669.298","vo":"0.69068","rf":"0.0763","d":"-0.99999313","t":"-0.08077812","g":"0.000000020","v":"0.00082826"},{"s":"BTC-260227-120000-P","mp":"31973.164","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.696","ll":"6394.632","vo":"0.46659644","rf":"0.0402","d":"-0.94206184","t":"-18.27728145","g":"0.00000641","v":"40.25998681"},{"s":"BTC-260327-230000-P","mp":"140094.124","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.015","ll":"66714.098","vo":"0.66842","rf":"0.0426","d":"-0.99738634","t":"-1.60489302","g":"0.00000024","v":"3.42376795"},{"s":"BTC-260227-120000-C","mp":"347.495","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46018064","hl":"625.491","ll":"69.499","vo":"0.45953214","rf":"0.0402","d":"0.05487559","t":"-15.45835137","g":"0.00000696","v":"38.57302917"},{"s":"BTC-260626-85000-P","mp":"8736.93","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.475","ll":"1747.386","vo":"0.45801478","rf":"0.0436","d":"-0.37385477","t":"-29.98064766","g":"0.00001357","v":"230.78073932"},{"s":"BTC-261225-110000-P","mp":"28250.158","E":1767225608252,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50850.285","ll":"5650.031","vo":"0.48428546","rf":"0.0466","d":"-0.55494042","t":"-32.14650043","g":"0.00000678","v":"343.16169458"},{"s":"BTC-260626-120000-P","mp":"33399.931","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.877","ll":"6679.986","vo":"0.48221","rf":"0.0436","d":"-0.76020294","t":"-42.94035202","g":"0.00000638","v":"189.2952826"},{"s":"BTC-260626-85000-C","mp":"13136.61","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.899","ll":"2627.322","vo":"0.4572","rf":"0.0436","d":"0.62614766","t":"-29.44740305","g":"0.00001382","v":"230.78026335"},{"s":"BTC-260626-120000-C","mp":"2890.72","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.296","ll":"578.144","vo":"0.44645387","rf":"0.0436","d":"0.21493248","t":"-22.32709927","g":"0.00001084","v":"177.96858697"},{"s":"BTC-260101-86000-C","mp":"1686.622","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.921","ll":"337.324","vo":"0.42446","rf":"0.0763","d":"0.93199302","t":"-339.1558578","g":"0.00007628","v":"3.4775248"},{"s":"BTC-261225-95000-P","mp":"18602.13","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.834","ll":"3720.426","vo":"0.48701","rf":"0.0466","d":"-0.43284857","t":"-30.97621774","g":"0.00000697","v":"341.53256614"},{"s":"BTC-260626-105000-P","mp":"20783.151","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.672","ll":"4156.630","vo":"0.44451","rf":"0.0436","d":"-0.64133601","t":"-29.04385787","g":"0.00001363","v":"227.61766649"},{"s":"BTC-261225-95000-C","mp":"14848.795","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764638","a":"0.47304869","hl":"26727.831","ll":"2969.759","vo":"0.46804475","rf":"0.0466","d":"0.56230176","t":"-21.98227987","g":"0.00000986","v":"342.21890854"},{"s":"BTC-260327-60000-C","mp":"28769.878","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.780","ll":"5753.975","vo":"0.53253","rf":"0.0426","d":"0.94941668","t":"-11.63152619","g":"0.00000546","v":"44.11359069"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.497","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.0532264","t":"-14.59656707","g":"0.00000472","v":"45.93566401"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225608253,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37168384","a":"0.37391365","hl":"728.999","ll":"80.999","vo":"0.37391365","rf":"0.0598","d":"-0.25391657","t":"-179.36568876","g":"0.00012264","v":"22.45194318"},{"s":"BTC-260626-170000-P","mp":"79533.409","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.137","ll":"24278.080","vo":"0.52964","rf":"0.0436","d":"-0.94041973","t":"-16.37154499","g":"0.00000243","v":"72.17118838"},{"s":"BTC-260925-75000-C","mp":"22444.754","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.557","ll":"4488.950","vo":"0.50164768","rf":"0.0456","d":"0.74390063","t":"-29.86151342","g":"0.00000649","v":"241.40476417"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.718","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624574","t":"-6.46833721","g":"0.00000277","v":"48.44164146"},{"s":"BTC-260327-70000-C","mp":"20086.893","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.408","ll":"4017.378","vo":"0.5102","rf":"0.0426","d":"0.85882624","t":"-44.46634749","g":"0.0000066","v":"94.86143511"},{"s":"BTC-260327-70000-P","mp":"1467.493","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.488","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972393","t":"-25.1754349","g":"0.00001038","v":"89.51843406"},{"s":"BTC-260925-75000-P","mp":"6908.562","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270677","hl":"12435.413","ll":"1381.712","vo":"0.48395818","rf":"0.0456","d":"-0.25335831","t":"-21.75170548","g":"0.00000881","v":"240.04841587"},{"s":"BTC-260925-90000-C","mp":"14032.804","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698795","a":"-1.0","hl":"25259.048","ll":"2806.560","vo":"0.4633994","rf":"0.0456","d":"0.58538949","t":"-24.79771559","g":"0.00001146","v":"292.36346853"},{"s":"BTC-260626-155000-C","mp":"265.974","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.754","ll":"53.194","vo":"0.39475977","rf":"0.0436","d":"0.03117144","t":"-4.78940014","g":"0.00000292","v":"42.78705624"},{"s":"BTC-260327-95000-P","mp":"11543.39","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.102","ll":"2308.678","vo":"0.4535","rf":"0.0426","d":"-0.58407959","t":"-77.48359577","g":"0.0000115","v":"165.29815259"},{"s":"BTC-260925-60000-P","mp":"2934.709","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233849","hl":"5282.476","ll":"586.941","vo":"0.51649324","rf":"0.0456","d":"-0.1242655","t":"-14.77540539","g":"0.00000532","v":"153.7748722"},{"s":"BTC-260130-116000-P","mp":"28111.771","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.188","ll":"5622.354","vo":"0.52041026","rf":"0.0447","d":"-0.96420149","t":"-21.16236881","g":"0.00000499","v":"19.55760011"},{"s":"BTC-260925-60000-C","mp":"33002.134","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93571091","hl":"59403.842","ll":"6600.426","vo":"0.54512","rf":"0.0456","d":"0.86804193","t":"-23.9890064","g":"0.00000356","v":"160.32646878"},{"s":"BTC-260925-90000-P","mp":"13486.662","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.991","ll":"2697.332","vo":"0.46534539","rf":"0.0456","d":"-0.41431434","t":"-25.90677428","g":"0.00001096","v":"292.31546603"},{"s":"BTC-260327-95000-C","mp":"4475.002","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359544","hl":"8055.003","ll":"895.000","vo":"0.41359544","rf":"0.0426","d":"0.40011336","t":"-39.53429978","g":"0.00002213","v":"163.73956141"},{"s":"BTC-260130-118000-P","mp":"30078.429","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.172","ll":"6015.685","vo":"0.53166323","rf":"0.0447","d":"-0.96952109","t":"-19.48207588","g":"0.00000416","v":"17.12963672"},{"s":"BTC-260626-75000-P","mp":"4901.43","E":1767225608254,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.574","ll":"980.286","vo":"0.47414662","rf":"0.0436","d":"-0.24148646","t":"-25.52158741","g":"0.00001081","v":"190.02007008"},{"s":"BTC-260626-75000-C","mp":"19066.542","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.776","ll":"3813.308","vo":"0.47178","rf":"0.0436","d":"0.75909646","t":"-24.21459999","g":"0.00001136","v":"189.77061413"},{"s":"BTC-260626-130000-C","mp":"1859.108","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.396","ll":"371.821","vo":"0.44960976","rf":"0.0436","d":"0.14967497","t":"-18.08221954","g":"0.0000085","v":"141.83394698"},{"s":"BTC-260327-75000-C","mp":"15716.532","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47279119","hl":"28289.759","ll":"3143.306","vo":"0.45679077","rf":"0.0426","d":"0.80539546","t":"-31.65945881","g":"0.00001403","v":"116.69802439"},{"s":"BTC-260626-145000-P","mp":"55792.272","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.090","ll":"11233.872","vo":"0.50147","rf":"0.0436","d":"-0.88678633","t":"-26.52592066","g":"0.00000394","v":"116.93503687"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398933","a":"0.51727951","hl":"220.469","ll":"24.496","vo":"0.51563442","rf":"0.0447","d":"0.0263932","t":"-13.35627514","g":"0.00000477","v":"15.196146"},{"s":"BTC-260327-75000-P","mp":"2317.493","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.487","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430742","t":"-31.15280553","g":"0.00001424","v":"116.58953388"},{"s":"BTC-260626-60000-C","mp":"30951.978","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14988232","hl":"55713.562","ll":"6190.395","vo":"0.54899","rf":"0.0436","d":"0.8923556","t":"-25.58366841","g":"0.0000038","v":"112.78127714"},{"s":"BTC-260130-90000-C","mp":"3081.978","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3060.000","ao":"3090.000","bq":"4.69","aq":"9.20","b":"0.3984803","a":"0.40153861","hl":"5547.561","ll":"616.395","vo":"0.40072095","rf":"0.0447","d":"0.4424329","t":"-66.88163707","g":"0.00003972","v":"98.09043001"},{"s":"BTC-260626-155000-P","mp":"65195.893","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.608","ll":"15828.600","vo":"0.51155","rf":"0.0436","d":"-0.91409481","t":"-21.67515231","g":"0.00000322","v":"95.55124465"},{"s":"BTC-260626-130000-P","mp":"42097.662","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.792","ll":"8419.532","vo":"0.48923","rf":"0.0436","d":"-0.82312938","t":"-35.86312168","g":"0.00000532","v":"158.09650908"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45760036","hl":"544.489","ll":"60.498","vo":"0.45679957","rf":"0.0447","d":"0.06425201","t":"-24.31084929","g":"0.00001107","v":"31.22226792"},{"s":"BTC-260130-90000-P","mp":"5117.131","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.836","ll":"1023.426","vo":"0.40120038","rf":"0.0447","d":"-0.55744516","t":"-67.68626865","g":"0.00003925","v":"98.09481257"},{"s":"BTC-260626-60000-P","mp":"1682.466","E":1767225608255,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.439","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.0973383","t":"-15.3017773","g":"0.00000549","v":"104.8223713"},{"s":"BTC-260925-135000-C","mp":"3351.298","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122525","hl":"6032.337","ll":"670.259","vo":"0.45844894","rf":"0.0456","d":"0.20620412","t":"-18.46330321","g":"0.00000823","v":"213.86343236"},{"s":"BTC-260116-100000-P","mp":"12440.911","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.639","ll":"2488.182","vo":"0.4382371","rf":"0.0452","d":"-0.91952993","t":"-38.36346508","g":"0.00001895","v":"26.82512815"},{"s":"BTC-260626-70000-P","mp":"3552.042","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254298","hl":"6393.675","ll":"710.408","vo":"0.48684646","rf":"0.0436","d":"-0.1851721","t":"-22.39740401","g":"0.00000903","v":"162.70626131"},{"s":"BTC-260109-87000-C","mp":"2421.185","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.53","b":"0.37789583","a":"0.38558722","hl":"4358.134","ll":"484.237","vo":"0.38485415","rf":"0.0518","d":"0.5701642","t":"-119.13662162","g":"0.00007769","v":"52.01392745"},{"s":"BTC-260101-89000-P","mp":"1384.826","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.688","ll":"276.965","vo":"0.36686","rf":"0.0763","d":"-0.91470762","t":"-402.94651512","g":"0.00009063","v":"4.13160004"},{"s":"BTC-260626-70000-C","mp":"23180.459","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.827","ll":"4636.091","vo":"0.51848","rf":"0.0436","d":"0.80579073","t":"-38.00666286","g":"0.00000564","v":"167.545948"},{"s":"BTC-260109-87000-P","mp":"1670","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"4.42","b":"0.38167477","a":"0.38455904","hl":"3006.001","ll":"334.000","vo":"0.38455904","rf":"0.0518","d":"-0.42980003","t":"-119.56393372","g":"0.00007741","v":"52.01308984"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.5351454","a":"0.54932535","hl":"228.754","ll":"25.417","vo":"0.54223537","rf":"0.0426","d":"0.01673034","t":"-5.5994941","g":"0.00000181","v":"17.62418994"},{"s":"BTC-260327-160000-P","mp":"70940.368","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.664","ll":"14188.073","vo":"0.56555","rf":"0.0426","d":"-0.97870998","t":"-10.14128272","g":"0.00000151","v":"21.63471225"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33264101","a":"0.34680545","hl":"49.396","ll":"5.488","vo":"0.33972323","rf":"0.0763","d":"0.06935118","t":"-179.95611599","g":"0.00014817","v":"3.53041364"},{"s":"BTC-260101-94000-P","mp":"6346.821","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.279","ll":"1269.364","vo":"0.68879","rf":"0.0763","d":"-0.99959395","t":"-3.78442573","g":"0.00000085","v":"0.0388035"},{"s":"BTC-260101-85000-C","mp":"2664.264","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.675","ll":"532.852","vo":"0.51041","rf":"0.0763","d":"0.97727803","t":"-139.30438438","g":"0.00003133","v":"1.42835334"},{"s":"BTC-261225-90000-P","mp":"15212.345","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.222","ll":"3042.469","vo":"0.47153555","rf":"0.0466","d":"-0.39172869","t":"-21.71384096","g":"0.00000948","v":"333.61341502"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225608256,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92368543","a":"1.06080592","hl":"16.331","ll":"1.814","vo":"0.99224567","rf":"0.0763","d":"0.01025752","t":"-107.44077002","g":"0.00001037","v":"0.72166247"},{"s":"BTC-261225-90000-C","mp":"17495.49","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.882","ll":"3499.098","vo":"0.48989","rf":"0.0466","d":"0.61116827","t":"-30.19440109","g":"0.00000679","v":"332.91253864"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"45.000","ao":"50.000","bq":"8.00","aq":"14.65","b":"0.42688489","a":"0.43613851","hl":"85.435","ll":"9.492","vo":"0.4315117","rf":"0.0635","d":"-0.04931743","t":"-87.44683529","g":"0.00004463","v":"5.4036738"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"8.00","b":"0.39185584","a":"0.39346933","hl":"2277.001","ll":"253.000","vo":"0.39346933","rf":"0.0452","d":"0.29556614","t":"-79.43431785","g":"0.00004896","v":"62.03724672"},{"s":"BTC-260102-84000-C","mp":"3733.455","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10418797","hl":"6720.219","ll":"746.691","vo":"0.4645794","rf":"0.0635","d":"0.93771667","t":"-146.70417527","g":"0.00003846","v":"6.49704374"},{"s":"BTC-260925-135000-P","mp":"47021.127","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.029","ll":"10744.173","vo":"0.49238","rf":"0.0456","d":"-0.76887288","t":"-34.17278141","g":"0.00000507","v":"228.38800744"},{"s":"BTC-260116-100000-C","mp":"272.493","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.4354471","a":"0.43732822","hl":"490.488","ll":"54.498","vo":"0.43638766","rf":"0.0452","d":"0.07953032","t":"-37.83493934","g":"0.00001888","v":"26.58792521"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89264572","a":"0.97261965","hl":"12.963","ll":"1.440","vo":"0.93263268","rf":"0.0763","d":"-0.008661","t":"-87.09653586","g":"0.00000952","v":"0.62240699"},{"s":"BTC-260116-92000-P","mp":"5462.706","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5400.000","ao":"5485.000","bq":"5.60","aq":"5.60","b":"0.38641095","a":"0.40011525","hl":"9832.871","ll":"1092.541","vo":"0.39653631","rf":"0.0452","d":"-0.70278065","t":"-79.75948042","g":"0.00004901","v":"62.19607548"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.4992801","a":"0.53278863","hl":"22.216","ll":"2.468","vo":"0.51603436","rf":"0.0763","d":"-0.02391437","t":"-115.45832799","g":"0.0000412","v":"1.49118268"},{"s":"BTC-260101-82000-C","mp":"5653.162","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.693","ll":"1130.632","vo":"0.72704","rf":"0.0763","d":"0.99883912","t":"-9.97066563","g":"0.00000224","v":"0.10223392"},{"s":"BTC-261225-70000-C","mp":"28299.804","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.647","ll":"5659.960","vo":"0.52586565","rf":"0.0466","d":"0.78224748","t":"-28.47227092","g":"0.00000425","v":"255.62112224"},{"s":"BTC-261225-70000-P","mp":"6712.664","E":1767225608257,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663305","hl":"12082.795","ll":"1342.532","vo":"0.49396377","rf":"0.0466","d":"-0.21256913","t":"-16.856094","g":"0.00000697","v":"252.07108267"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411501","a":"0.47872245","hl":"171.000","ll":"19.000","vo":"0.47872245","rf":"0.0518","d":"0.03833547","t":"-31.51317323","g":"0.00001319","v":"11.02419978"},{"s":"BTC-260109-100000-P","mp":"12350.666","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.199","ll":"2470.133","vo":"0.4964137","rf":"0.0518","d":"-0.95586737","t":"-48.22775469","g":"0.00001083","v":"12.35764148"},{"s":"BTC-260103-86000-C","mp":"2098.2","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23002625","a":"0.41119337","hl":"3776.760","ll":"419.640","vo":"0.37991098","rf":"0.0598","d":"0.74287596","t":"-155.27080017","g":"0.00014354","v":"22.59966377"},{"s":"BTC-260102-93000-P","mp":"5366.822","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35489464","hl":"9660.279","ll":"1073.364","vo":"0.52553473","rf":"0.0635","d":"-0.96735919","t":"-105.43514241","g":"0.00001893","v":"3.86475031"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47926068","a":"0.49633563","hl":"40.342","ll":"4.482","vo":"0.48779815","rf":"0.0635","d":"0.02338951","t":"-53.55560876","g":"0.00002139","v":"2.92753709"},{"s":"BTC-260327-190000-P","mp":"100534.175","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.415","ll":"33565.051","vo":"0.61793","rf":"0.0426","d":"-0.99195425","t":"-4.37622667","g":"0.00000065","v":"9.33593977"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660705","t":"-2.76843693","g":"0.00000073","v":"7.8474177"},{"s":"BTC-260925-115000-C","mp":"6324.856","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.741","ll":"1264.971","vo":"0.45602217","rf":"0.0456","d":"0.3389768","t":"-23.42473505","g":"0.00001069","v":"274.52487548"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913062","a":"0.49165905","hl":"305.999","ll":"33.999","vo":"0.49165905","rf":"0.0447","d":"0.03667563","t":"-16.67546589","g":"0.00000659","v":"19.94904412"},{"s":"BTC-260130-114000-P","mp":"26140.805","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.449","ll":"5228.161","vo":"0.5043346","rf":"0.0447","d":"-0.9592533","t":"-22.29786679","g":"0.00000585","v":"21.73541398"},{"s":"BTC-260925-115000-P","mp":"30597.591","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.664","ll":"6119.518","vo":"0.48118958","rf":"0.0456","d":"-0.64526307","t":"-36.91640678","g":"0.00000702","v":"279.18080766"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.4703486","a":"0.47265112","hl":"490.490","ll":"54.498","vo":"0.47149986","rf":"0.0518","d":"-0.09116869","t":"-61.42632482","g":"0.00002626","v":"21.712845"},{"s":"BTC-260227-86000-C","mp":"6828.07","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40990055","a":"0.42251348","hl":"12290.526","ll":"1365.614","vo":"0.4145807","rf":"0.0402","d":"0.59329363","t":"-48.91917159","g":"0.00002684","v":"134.77401346"},{"s":"BTC-260227-86000-P","mp":"4646.969","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384518","a":"0.41644216","hl":"8364.544","ll":"929.393","vo":"0.41510437","rf":"0.0402","d":"-0.40674142","t":"-48.79523063","g":"0.0000269","v":"134.77688665"},{"s":"BTC-260130-124000-P","mp":"36014.039","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.271","ll":"7202.807","vo":"0.57344943","rf":"0.0447","d":"-0.97886924","t":"-16.44835353","g":"0.00000267","v":"12.60415523"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508124","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254957","rf":"0.0426","d":"0.00868722","t":"-3.40872976","g":"0.00000095","v":"9.9863758"},{"s":"BTC-260109-80000-C","mp":"8064.084","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.352","ll":"1612.816","vo":"0.49376","rf":"0.0518","d":"0.89915617","t":"-91.20148607","g":"0.00002051","v":"23.38472822"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601537","hl":"139.062","ll":"15.451","vo":"0.54871023","rf":"0.0447","d":"0.01659926","t":"-9.59975847","g":"0.00000303","v":"10.263778"},{"s":"BTC-260327-180000-P","mp":"90653.305","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.950","ll":"26232.521","vo":"0.59912","rf":"0.0426","d":"-0.9894166","t":"-5.56284365","g":"0.00000083","v":"11.86738649"},{"s":"BTC-260101-91000-P","mp":"3350.489","E":1767225608258,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.880","ll":"670.097","vo":"0.51437","rf":"0.0763","d":"-0.99187848","t":"-57.36976991","g":"0.0000129","v":"0.58823918"},{"s":"BTC-260130-110000-C","mp":"247.492","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757102","a":"0.46943545","hl":"445.487","ll":"49.498","vo":"0.46850324","rf":"0.0447","d":"0.05294609","t":"-21.41781396","g":"0.00000927","v":"26.8196153"},{"s":"BTC-260101-88000-C","mp":"159.999","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.2803731","a":"0.28562844","hl":"287.999","ll":"31.999","vo":"0.28562844","rf":"0.0763","d":"0.32506677","t":"-404.76804564","g":"0.00048027","v":"9.53241161"},{"s":"BTC-260103-82000-C","mp":"5755.803","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.446","ll":"1151.160","vo":"0.51707","rf":"0.0598","d":"0.9495815","t":"-101.34164343","g":"0.00002279","v":"7.27551223"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707213","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759248","rf":"0.0426","d":"0.05630765","t":"-13.1580065","g":"0.00000572","v":"48.02537894"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53485692","a":"0.6254667","hl":"16.412","ll":"1.823","vo":"0.58016181","rf":"0.0763","d":"0.01662788","t":"-95.36949125","g":"0.00002693","v":"1.09558104"},{"s":"BTC-260130-110000-P","mp":"22232.066","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.719","ll":"4446.413","vo":"0.47787379","rf":"0.0447","d":"-0.94324355","t":"-25.89375784","g":"0.00000856","v":"28.33404621"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.4829818","a":"0.49110234","hl":"103.444","ll":"11.493","vo":"0.48704207","rf":"0.0598","d":"-0.04097371","t":"-64.26912254","g":"0.00002575","v":"6.15779013"},{"s":"BTC-260327-130000-P","mp":"41692.925","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.265","ll":"8338.585","vo":"0.50336","rf":"0.0426","d":"-0.92745986","t":"-27.41239312","g":"0.00000407","v":"58.47970649"},{"s":"BTC-260925-155000-P","mp":"64725.993","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.788","ll":"19412.690","vo":"0.50246","rf":"0.0456","d":"-0.84922657","t":"-26.25809089","g":"0.0000039","v":"175.49151138"},{"s":"BTC-260102-90000-C","mp":"114.999","E":1767225608259,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"41.95","b":"0.36304057","a":"0.36777675","hl":"206.999","ll":"22.999","vo":"0.36777675","rf":"0.0635","d":"0.12091816","t":"-145.99361326","g":"0.0001039","v":"10.65350755"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.73661029","hl":"22.151","ll":"2.461","vo":"0.72339118","rf":"0.0447","d":"0.00244038","t":"-2.32634527","g":"0.00000042","v":"1.88664836"},{"s":"BTC-260925-155000-C","mp":"2019.027","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308287","hl":"3634.249","ll":"403.805","vo":"0.47601879","rf":"0.0456","d":"0.13268991","t":"-14.3285395","g":"0.00000601","v":"160.93881027"},{"s":"BTC-260109-84000-C","mp":"4498.746","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39537191","a":"0.42270899","hl":"8097.743","ll":"899.749","vo":"0.41008405","rf":"0.0518","d":"0.76911528","t":"-98.90581177","g":"0.00005617","v":"40.29946869"},{"s":"BTC-260130-100000-P","mp":"12793.846","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979666","hl":"23028.924","ll":"2558.769","vo":"0.4202861","rf":"0.0447","d":"-0.84541014","t":"-44.414304","g":"0.00002172","v":"59.10322652"},{"s":"BTC-260102-87000-C","mp":"1085","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1040.000","ao":"1085.000","bq":"5.67","aq":"0.24","b":"0.31019807","a":"0.33329248","hl":"1953.001","ll":"217.000","vo":"0.33329248","rf":"0.0635","d":"0.65147707","t":"-236.38320237","g":"0.00021699","v":"19.59034227"},{"s":"BTC-260102-90000-P","mp":"2449.942","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611038","a":"0.41352272","hl":"4409.897","ll":"489.988","vo":"0.37024166","rf":"0.0635","d":"-0.87747744","t":"-145.09707682","g":"0.0001065","v":"10.7526403"},{"s":"BTC-260130-160000-P","mp":"71793.651","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.572","ll":"14358.730","vo":"0.73295","rf":"0.0447","d":"-0.9972433","t":"-2.87223935","g":"0.00000043","v":"2.10630199"},{"s":"BTC-260109-84000-P","mp":"748.56","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818572","a":"0.40942848","hl":"1347.409","ll":"149.712","vo":"0.40907071","rf":"0.0518","d":"-0.23037693","t":"-98.72785662","g":"0.00005614","v":"40.24992238"},{"s":"BTC-260130-100000-C","mp":"787.499","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786611","a":"0.41871667","hl":"1417.498","ll":"157.499","vo":"0.41829139","rf":"0.0447","d":"0.15330503","t":"-41.90845058","g":"0.00002276","v":"58.77771206"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.27","b":"0.32664597","a":"0.3292042","hl":"738.000","ll":"82.000","vo":"0.3292042","rf":"0.0635","d":"-0.34682838","t":"-240.49115319","g":"0.00021252","v":"19.55519069"},{"s":"BTC-260101-88000-P","mp":"518.032","E":1767225608260,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"485.000","ao":"600.000","bq":"0.08","aq":"0.05","b":"0.26228309","a":"0.380615","hl":"932.457","ll":"103.606","vo":"0.2971049","rf":"0.0763","d":"-0.6684786","t":"-463.42534155","g":"0.00042619","v":"9.60841624"},{"s":"BTC-260227-82000-P","mp":"3135.001","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3135.000","ao":"3165.000","bq":"2.61","aq":"13.14","b":"0.42652726","a":"0.42899847","hl":"5643.003","ll":"627.000","vo":"0.42652726","rf":"0.0402","d":"-0.30298643","t":"-45.25753569","g":"0.0000235","v":"121.31773272"},{"s":"BTC-260130-150000-P","mp":"61834.713","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.483","ll":"12366.942","vo":"0.683","rf":"0.0447","d":"-0.99608986","t":"-3.93312345","g":"0.00000058","v":"2.88428113"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59188902","a":"0.64200819","hl":"12.952","ll":"1.439","vo":"0.6169486","rf":"0.0635","d":"-0.00669655","t":"-22.96669981","g":"0.00000573","v":"0.99262954"},{"s":"BTC-260103-89000-P","mp":"1787.492","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724567","hl":"3217.487","ll":"357.498","vo":"0.35200228","rf":"0.0598","d":"-0.69732911","t":"-148.67917127","g":"0.00017564","v":"24.46233556"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278955","rf":"0.0447","d":"0.00440431","t":"-3.78871479","g":"0.00000075","v":"3.20834143"},{"s":"BTC-260925-145000-P","mp":"55768.05","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.490","ll":"14778.001","vo":"0.49805","rf":"0.0456","d":"-0.81315857","t":"-30.1430477","g":"0.00000448","v":"201.45596339"},{"s":"BTC-260227-82000-C","mp":"9289.334","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.4651475","hl":"16720.802","ll":"1857.866","vo":"0.42581436","rf":"0.0402","d":"0.69721639","t":"-46.57462185","g":"0.00002283","v":"121.28137004"},{"s":"BTC-260116-89000-P","mp":"3467.442","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39142847","a":"0.39635181","hl":"6241.396","ll":"693.488","vo":"0.39317901","rf":"0.0452","d":"-0.55023858","t":"-91.32004007","g":"0.00005593","v":"71.09758444"},{"s":"BTC-260327-140000-P","mp":"51506.838","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.308","ll":"10301.367","vo":"0.55789","rf":"0.0426","d":"-0.94113312","t":"-33.51220261","g":"0.00000241","v":"49.73399568"},{"s":"BTC-260102-80000-C","mp":"7678.274","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01639175","hl":"13820.894","ll":"1535.654","vo":"0.6632","rf":"0.0635","d":"0.98937084","t":"-44.67192409","g":"0.00000663","v":"1.48895736"},{"s":"BTC-260103-89000-C","mp":"460","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34654081","a":"0.3485924","hl":"828.000","ll":"92.000","vo":"0.3485924","rf":"0.0598","d":"0.30081333","t":"-181.69584551","g":"0.00014293","v":"24.39472577"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.487","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664719","t":"-9.88404579","g":"0.00000382","v":"34.00365322"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225608261,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39625227","a":"0.40169358","hl":"148.464","ll":"16.496","vo":"0.39897293","rf":"0.0598","d":"0.06789506","t":"-78.57324871","g":"0.00004691","v":"9.19010061"},{"s":"BTC-260103-92000-P","mp":"4406.381","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45509338","hl":"7931.487","ll":"881.276","vo":"0.40526467","rf":"0.0598","d":"-0.92894734","t":"-66.80491607","g":"0.00005917","v":"9.51752853"},{"s":"BTC-260327-120000-P","mp":"32227.485","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.474","ll":"6445.497","vo":"0.48176","rf":"0.0426","d":"-0.8828825","t":"-39.06125502","g":"0.0000058","v":"83.330584"},{"s":"BTC-260130-130000-P","mp":"41954.563","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.215","ll":"8390.912","vo":"0.60083","rf":"0.0447","d":"-0.98638559","t":"-11.80370201","g":"0.00000175","v":"8.65601992"},{"s":"BTC-260130-96000-C","mp":"1352.483","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690958","hl":"2434.470","ll":"270.496","vo":"0.4052943","rf":"0.0447","d":"0.24084269","t":"-53.46415311","g":"0.00003093","v":"77.38952733"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105601","a":"0.57842612","hl":"85.417","ll":"9.490","vo":"0.57474107","rf":"0.0447","d":"0.01027854","t":"-6.64499281","g":"0.00000191","v":"6.78285111"},{"s":"BTC-260327-110000-C","mp":"1459.999","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"21.04","b":"0.41947186","a":"0.42183042","hl":"2627.999","ll":"291.999","vo":"0.42183042","rf":"0.0426","d":"0.16778704","t":"-26.21074054","g":"0.00001408","v":"106.34215157"},{"s":"BTC-260130-140000-P","mp":"51885.966","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.739","ll":"10377.193","vo":"0.64367","rf":"0.0447","d":"-0.99296835","t":"-6.62891458","g":"0.00000098","v":"4.86118818"},{"s":"BTC-260327-110000-P","mp":"23174.454","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.017","ll":"4634.890","vo":"0.46223","rf":"0.0426","d":"-0.80513412","t":"-54.74693678","g":"0.00000813","v":"116.79333426"},{"s":"BTC-260327-120000-C","mp":"752.498","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.441131","a":"0.44183552","hl":"1354.497","ll":"150.499","vo":"0.44148326","rf":"0.0426","d":"0.09368428","t":"-18.33926639","g":"0.00000894","v":"70.89505414"},{"s":"BTC-260130-96000-P","mp":"9391.557","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.804","ll":"1878.311","vo":"0.40917825","rf":"0.0447","d":"-0.75672923","t":"-55.91614249","g":"0.0000299","v":"77.81165743"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225608262,"e":"markPrice","i":"87646.82195652","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.6068337","a":"0.63323677","hl":"44.332","ll":"4.925","vo":"0.62003523","rf":"0.0447","d":"0.00529303","t":"-3.99456389","g":"0.00000099","v":"3.77957529"}]}
2026-01-01T00:00:08.2843231Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5063","E":1767225608268,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5114","ll":"7.5012","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225608268,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63479865","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36739932","rf":"0.0","d":"0.00046493","t":"-0.00000605","g":"0.17108832","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1873","E":1767225608269,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00597322","hl":"0.3372","ll":"0.0374","vo":"1.05298661","rf":"0.0","d":"0.05966522","t":"-0.00033258","g":"15.86160903","v":"0.00000842"},{"s":"DOGE-260102-0.13-P","mp":"12.514","E":1767225608270,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5252","ll":"2.5028","vo":"0.65","rf":"0.0","d":"-0.99469317","t":"-0.00002639","g":"3.30326962","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225608270,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.84007561","a":"0.90563059","hl":"1.0783","ll":"0.1198","vo":"0.8728531","rf":"0.0","d":"-0.17512506","t":"-0.00059946","g":"41.6078388","v":"0.00001831"},{"s":"DOGE-260102-0.112-C","mp":"6.0198","E":1767225608271,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"5.8500","ao":"6.2100","bq":"200.00","aq":"200.00","b":"0.72930336","a":"0.93514919","hl":"10.8356","ll":"1.2039","vo":"0.83222628","rf":"0.0","d":"0.83576222","t":"-0.00054851","g":"41.87870906","v":"0.00001757"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225608271,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88920164","hl":"0.0319","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00522614","t":"-0.00006208","g":"1.36649139","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.5063","E":1767225608272,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5114","ll":"6.5012","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6232","E":1767225608272,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7218","ll":"1.5246","vo":"0.65","rf":"0.0","d":"-0.94024007","t":"-0.00020556","g":"25.72743299","v":"0.00000843"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225608272,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74400008","a":"0.87409914","hl":"0.5211","ll":"0.0579","vo":"0.80904961","rf":"0.0","d":"0.10710405","t":"-0.00039743","g":"32.10759798","v":"0.0000131"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225608273,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69271088","a":"0.81657887","hl":"4.3288","ll":"0.4809","vo":"0.75464487","rf":"0.0","d":"-0.52849249","t":"-0.0007997","g":"74.25678693","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9549","E":1767225608273,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"1.8400","ao":"2.0700","bq":"0.78","aq":"200.00","b":"0.73390484","a":"0.81528425","hl":"3.5189","ll":"0.3909","vo":"0.77459455","rf":"0.0","d":"0.47271381","t":"-0.00082102","g":"72.35964829","v":"0.00002826"},{"s":"DOGE-260102-0.105-P","mp":"0.0874","E":1767225608275,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92166126","a":"-1.0","hl":"0.1574","ll":"0.0174","vo":"1.01083063","rf":"0.0","d":"-0.03068762","t":"-0.00018664","g":"9.65901515","v":"0.00000492"},{"s":"DOGE-260102-0.11-C","mp":"7.5798","E":1767225608275,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6437","ll":"1.5159","vo":"0.65","rf":"0.0","d":"0.95517558","t":"-0.00016356","g":"20.47133091","v":"0.00000671"},{"s":"DOGE-260102-0.105-C","mp":"12.4963","E":1767225608275,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4934","ll":"2.4992","vo":"0.65","rf":"0.0","d":"0.9980206","t":"-0.00001087","g":"1.36072854","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225608275,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81945002","a":"0.96602857","hl":"0.5925","ll":"0.0658","vo":"0.8927393","rf":"0.0","d":"-0.1059352","t":"-0.00043508","g":"28.86807765","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5063","E":1767225608253,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5114","ll":"5.5012","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005708","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0524","E":1767225608253,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0943","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01395299","t":"-0.00014688","g":"3.23293487","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5084","E":1767225608255,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1152","ll":"2.9016","vo":"0.65","rf":"0.0","d":"-0.99837893","t":"-0.00000907","g":"1.13468425","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5987","E":1767225608255,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.3263979","hl":"1.0776","ll":"0.1197","vo":"1.55","rf":"0.0","d":"0.1158682","t":"-0.0008055","g":"17.7295828","v":"0.00001386"},{"s":"DOGE-260102-0.14-P","mp":"22.5063","E":1767225608256,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5114","ll":"4.5012","vo":"0.65","rf":"0.0","d":"-0.99999553","t":"-0.000000040","g":"0.0044958","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225608256,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71541488","a":"0.84610283","hl":"2.0944","ll":"0.2327","vo":"0.78075886","rf":"0.0","d":"-0.31624913","t":"-0.00073986","g":"64.18186449","v":"0.00002527"},{"s":"DOGE-260102-0.115-C","mp":"3.6529","E":1767225608257,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.4600","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.70179701","a":"0.85635662","hl":"6.5753","ll":"0.7305","vo":"0.77907681","rf":"0.0","d":"0.68408198","t":"-0.00073794","g":"64.29178577","v":"0.00002526"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225608257,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68206072","a":"0.79927325","hl":"1.9776","ll":"0.2197","vo":"0.74066699","rf":"0.0","d":"0.3266647","t":"-0.0007114","g":"68.57416231","v":"0.00002561"},{"s":"DOGE-260102-0.135-P","mp":"17.5065","E":1767225608257,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5118","ll":"3.5013","vo":"0.65","rf":"0.0","d":"-0.99978079","t":"-0.00000143","g":"0.17883559","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3594","E":1767225608257,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63909626","hl":"0.6469","ll":"0.0718","vo":"1.55","rf":"0.0","d":"0.07553079","t":"-0.00058746","g":"12.93027356","v":"0.00001011"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225608258,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00462122","t":"-0.00003948","g":"1.72559868","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225608261,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68351746","a":"0.81602335","hl":"6.5310","ll":"0.7256","vo":"0.7497704","rf":"0.0","d":"-0.67116834","t":"-0.00072207","g":"67.9231443","v":"0.00002568"},{"s":"DOGE-260102-0.128-P","mp":"10.5312","E":1767225608261,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9562","ll":"2.1062","vo":"0.65","rf":"0.0","d":"-0.98463325","t":"-0.00006693","g":"8.37681758","v":"0.00000275"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225608261,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.8143419","a":"0.95993221","hl":"0.2767","ll":"0.0307","vo":"0.88713706","rf":"0.0","d":"0.058141","t":"-0.00027457","g":"18.44849284","v":"0.00000825"}]}
2026-01-01T00:00:09.2821832Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.6507","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.59667587","hl":"235.1714","ll":"26.1301","vo":"0.48542379","rf":"0.0","d":"-0.92193519","t":"-3.91639135","g":"0.00203937","v":"0.2621611"},{"s":"ETH-260626-2600-P","mp":"328","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61068952","a":"0.64299941","hl":"590.4000","ll":"65.6000","vo":"0.64299941","rf":"0.0","d":"-0.30050057","t":"-1.27774487","g":"0.00026868","v":"7.1886692"},{"s":"ETH-260109-3600-P","mp":"630.4658","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1134.8384","ll":"126.0931","vo":"0.641","rf":"0.0","d":"-0.97316484","t":"-1.08623506","g":"0.00021243","v":"0.27851823"},{"s":"ETH-260102-3100-C","mp":"3.2951","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49160242","a":"0.49892962","hl":"5.9313","ll":"0.6590","vo":"0.4951166","rf":"0.0","d":"0.08228489","t":"-5.06706198","g":"0.00170684","v":"0.27280449"},{"s":"ETH-260925-4400-C","mp":"293.2002","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66547573","a":"0.69347978","hl":"527.7604","ll":"58.6400","vo":"0.66547573","rf":"0.0","d":"0.3431238","t":"-1.18864969","g":"0.00021272","v":"9.35322917"},{"s":"ETH-260626-2600-C","mp":"718.7728","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.7911","ll":"143.7545","vo":"0.66856","rf":"0.0","d":"0.69860544","t":"-1.7349421","g":"0.00019841","v":"7.19830443"},{"s":"ETH-260109-3600-C","mp":"2.8203","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"626.75","aq":"241.60","b":"0.63172996","a":"0.64626753","hl":"5.0767","ll":"0.5640","vo":"0.63989987","rf":"0.0","d":"0.02661985","t":"-1.0606906","g":"0.00021464","v":"0.27665077"},{"s":"ETH-260626-4200-P","mp":"1439.1379","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.4483","ll":"349.7949","vo":"0.66478","rf":"0.0","d":"-0.69748603","t":"-1.73783385","g":"0.00019874","v":"7.21030235"},{"s":"ETH-260925-3600-P","mp":"1092.4548","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.4187","ll":"308.5161","vo":"0.66739","rf":"0.0","d":"-0.51986748","t":"-1.61135855","g":"0.00018428","v":"10.13575715"},{"s":"ETH-260925-2800-P","mp":"541.1995","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60963273","a":"0.64097404","hl":"974.1591","ll":"108.2399","vo":"0.64097404","rf":"0.0","d":"-0.35078893","t":"-1.10285406","g":"0.00023305","v":"9.4299676"},{"s":"ETH-260925-3600-C","mp":"466.3995","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66892862","a":"0.69732666","hl":"839.5191","ll":"93.2799","vo":"0.66892862","rf":"0.0","d":"0.48070226","t":"-1.29510689","g":"0.00022931","v":"10.13646885"},{"s":"ETH-260227-2900-C","mp":"329.3997","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.38","aq":"93.72","b":"0.63016295","a":"0.64063549","hl":"592.9196","ll":"65.8799","vo":"0.63016295","rf":"0.0","d":"0.58846171","t":"-2.53995774","g":"0.00051981","v":"4.58370004"},{"s":"ETH-260925-2800-C","mp":"712.6","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.6800","ll":"142.5200","vo":"0.63993","rf":"0.0","d":"0.64911132","t":"-0.92604338","g":"0.0002776","v":"9.43093956"},{"s":"ETH-260626-5000-C","mp":"113.7998","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66413581","a":"0.68582475","hl":"204.8396","ll":"22.7599","vo":"0.66413581","rf":"0.0","d":"0.18516952","t":"-1.05607884","g":"0.00019153","v":"5.51784379"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225609256,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"30.79","aq":"65.68","b":"0.6039542","a":"0.60744405","hl":"443.8799","ll":"49.3199","vo":"0.60744405","rf":"0.0","d":"-0.41185353","t":"-2.42167177","g":"0.0005454","v":"4.58452887"},{"s":"ETH-260626-5000-P","mp":"2148.1497","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.6696","ll":"697.7175","vo":"0.67621","rf":"0.0","d":"-0.80826632","t":"-1.35879839","g":"0.00015539","v":"5.63767775"},{"s":"ETH-260101-2800-P","mp":"0.2982","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82625449","a":"0.95891654","hl":"0.5368","ll":"0.0596","vo":"0.86910855","rf":"0.0","d":"-0.01106112","t":"-3.50030274","g":"0.00036301","v":"0.02613514"},{"s":"ETH-260327-1500-C","mp":"1486.9989","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.5981","ll":"297.3997","vo":"0.82462","rf":"0.0","d":"0.97222849","t":"-0.45677351","g":"0.00005224","v":"0.91712841"},{"s":"ETH-260101-2800-C","mp":"172.6244","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.7239","ll":"34.5248","vo":"0.84485","rf":"0.0","d":"0.99069425","t":"-2.1922826","g":"0.00042873","v":"0.02247772"},{"s":"ETH-260327-1500-P","mp":"14","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80644131","a":"0.81784606","hl":"25.2000","ll":"2.8000","vo":"0.81784606","rf":"0.0","d":"-0.02697902","t":"-0.42601933","g":"0.00005337","v":"0.89525056"},{"s":"ETH-260327-2200-C","mp":"849.2722","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.6900","ll":"169.8544","vo":"0.66567","rf":"0.0","d":"0.86342185","t":"-0.96757002","g":"0.00029005","v":"3.14536653"},{"s":"ETH-260327-4000-P","mp":"1126.7823","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.2081","ll":"225.3564","vo":"0.64939","rf":"0.0","d":"-0.78484609","t":"-2.09235163","g":"0.00023928","v":"4.2011086"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"48.03","aq":"164.73","b":"0.66920042","a":"0.67676127","hl":"144.7201","ll":"16.0800","vo":"0.67676127","rf":"0.0","d":"-0.13936369","t":"-1.25749638","g":"0.00022941","v":"3.18898299"},{"s":"ETH-260626-2500-P","mp":"286.1997","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61697721","a":"0.64802647","hl":"515.1595","ll":"57.2399","vo":"0.64802647","rf":"0.0","d":"-0.27110916","t":"-1.22765256","g":"0.00025355","v":"6.84506899"},{"s":"ETH-260102-3000-C","mp":"20.0208","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"20.0000","ao":"20.2000","bq":"10.69","aq":"15.64","b":"0.4434216","a":"0.44636905","hl":"36.0375","ll":"4.0041","vo":"0.44372953","rf":"0.0","d":"0.3701634","t":"-11.31861387","g":"0.00472487","v":"0.67837406"},{"s":"ETH-261225-2000-C","mp":"1275.3994","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71754932","a":"-1.0","hl":"2295.7190","ll":"255.0798","vo":"0.71754932","rf":"0.0","d":"0.81932026","t":"-0.98227333","g":"0.00009827","v":"7.74628049"},{"s":"ETH-260102-3000-P","mp":"47.5841","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"46.4000","ao":"48.0000","bq":"31.27","aq":"28.14","b":"0.4254663","a":"0.44909477","hl":"85.6514","ll":"9.5168","vo":"0.44296805","rf":"0.0","d":"-0.63006911","t":"-11.12261312","g":"0.00480617","v":"0.6782355"},{"s":"ETH-260327-500-C","mp":"2472.5408","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.5735","ll":"494.5081","vo":"1.17498","rf":"0.0","d":"0.99968868","t":"-0.00506078","g":"0.00000152","v":"0.01645154"},{"s":"ETH-260626-2500-C","mp":"775.0088","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1395.0158","ll":"155.0017","vo":"0.67198","rf":"0.0","d":"0.72710784","t":"-1.6551921","g":"0.00018929","v":"6.86742029"},{"s":"ETH-261225-2000-P","mp":"279.317","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43432713","a":"-1.0","hl":"502.7707","ll":"60.6398","vo":"0.68682636","rf":"0.0","d":"-0.17813759","t":"-0.82185493","g":"0.00011538","v":"7.67757859"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77226341","a":"0.77598751","hl":"13.6800","ll":"1.5200","vo":"0.77598751","rf":"0.0","d":"-0.02799432","t":"-0.71427187","g":"0.00009848","v":"0.54130498"},{"s":"ETH-260925-5200-P","mp":"2425.7487","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.3477","ll":"1026.3684","vo":"0.67792","rf":"0.0","d":"-0.74981994","t":"-1.28560905","g":"0.00014702","v":"8.08672977"},{"s":"ETH-260626-4200-C","mp":"201.3999","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65066278","a":"0.6803298","hl":"362.5199","ll":"40.2799","vo":"0.65066278","rf":"0.0","d":"0.29517683","t":"-1.34551856","g":"0.00025102","v":"7.13030658"},{"s":"ETH-260102-2400-C","mp":"572.4061","E":1767225609257,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.80335236","hl":"1030.3310","ll":"114.4812","vo":"1.06897","rf":"0.0","d":"0.99958569","t":"-0.08548898","g":"0.00000978","v":"0.00268179"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29583895","hl":"0.0499","ll":"0.0055","vo":"1.09126195","rf":"0.0","d":"-0.00052625","t":"-0.13467914","g":"0.00000967","v":"0.00334709"},{"s":"ETH-260130-2000-C","mp":"980.5288","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92684174","hl":"1764.9519","ll":"196.1057","vo":"0.78583","rf":"0.0","d":"0.97061834","t":"-0.81646913","g":"0.00009337","v":"0.56352174"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"35.65","aq":"71.42","b":"0.61024427","a":"0.61388612","hl":"362.8798","ll":"40.3199","vo":"0.61388612","rf":"0.0","d":"-0.3567307","t":"-2.34505021","g":"0.00051721","v":"4.39329977"},{"s":"ETH-260101-2700-C","mp":"272.4693","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.4448","ll":"54.4938","vo":"1.15049","rf":"0.0","d":"0.99730084","t":"-0.72854157","g":"0.00014248","v":"0.00746982"},{"s":"ETH-260925-4600-C","mp":"262.0001","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66539645","a":"0.69431186","hl":"471.6002","ll":"52.4000","vo":"0.66539645","rf":"0.0","d":"0.31485729","t":"-1.14882149","g":"0.00020537","v":"9.03482467"},{"s":"ETH-260327-1600-C","mp":"1391.871","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2505.3679","ll":"278.3742","vo":"0.80176","rf":"0.0","d":"0.96339366","t":"-0.5738112","g":"0.00006562","v":"1.15212143"},{"s":"ETH-260227-4500-P","mp":"1551.555","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37968063","hl":"2792.7991","ll":"310.3110","vo":"0.66650403","rf":"0.0","d":"-0.92476582","t":"-1.1513928","g":"0.0001525","v":"1.67155468"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"15.6000","ao":"16.0000","bq":"663.69","aq":"310.00","b":"0.56327522","a":"0.56768894","hl":"28.7999","ll":"3.1999","vo":"0.56768894","rf":"0.0","d":"-0.12233636","t":"-3.08993218","g":"0.00079841","v":"0.91069566"},{"s":"ETH-260925-4600-P","mp":"1895.7413","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.3344","ll":"706.7650","vo":"0.67216","rf":"0.0","d":"-0.68136457","t":"-1.4436203","g":"0.00016509","v":"9.08065113"},{"s":"ETH-261225-3000-P","mp":"825.3257","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.5863","ll":"271.5652","vo":"0.7013","rf":"0.0","d":"-0.3691429","t":"-1.70547645","g":"0.00011646","v":"11.11143417"},{"s":"ETH-260227-4500-C","mp":"22.3999","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.6571275","a":"0.65959513","hl":"40.3198","ll":"4.4799","vo":"0.6571275","rf":"0.0","d":"0.07185158","t":"-0.92655539","g":"0.00017663","v":"1.61377676"},{"s":"ETH-260101-2700-P","mp":"0.137","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36888146","hl":"0.2466","ll":"0.0274","vo":"1.20893407","rf":"0.0","d":"-0.00403086","t":"-1.98437793","g":"0.0001076","v":"0.0107133"},{"s":"ETH-261225-3000-C","mp":"760.8633","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43861747","a":"-1.0","hl":"1369.5539","ll":"152.1726","vo":"0.66823087","rf":"0.0","d":"0.62440961","t":"-1.19939851","g":"0.00016745","v":"11.17326028"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78310668","a":"0.793975","hl":"33.4800","ll":"3.7200","vo":"0.793975","rf":"0.0","d":"-0.03551498","t":"-0.51928903","g":"0.000069","v":"1.1239141"},{"s":"ETH-260925-5200-C","mp":"188.9999","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66654325","a":"0.70020676","hl":"340.1999","ll":"37.7999","vo":"0.66654325","rf":"0.0","d":"0.24345075","t":"-1.01861427","g":"0.00018022","v":"7.96954637"},{"s":"ETH-260227-2800-C","mp":"378.6313","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61483145","a":"0.66572905","hl":"681.5364","ll":"75.7262","vo":"0.62445802","rf":"0.0","d":"0.64249991","t":"-2.45500586","g":"0.00049479","v":"4.39661873"},{"s":"ETH-260109-2700-C","mp":"289.2509","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"520.6517","ll":"57.8501","vo":"0.5771","rf":"0.0","d":"0.87406622","t":"-3.62451159","g":"0.00070882","v":"0.92935"},{"s":"ETH-260109-3800-P","mp":"829.5198","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16173172","hl":"1493.1356","ll":"165.9039","vo":"0.74297","rf":"0.0","d":"-0.98349414","t":"-1.21858197","g":"0.00008321","v":"0.18463126"},{"s":"ETH-260109-3800-C","mp":"1.2662","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69872737","a":"0.7127589","hl":"2.2793","ll":"0.2532","vo":"0.70354431","rf":"0.0","d":"0.01198731","t":"-0.59346651","g":"0.00009845","v":"0.14014988"},{"s":"ETH-260626-2400-C","mp":"813.768","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.7824","ll":"162.7536","vo":"0.64353","rf":"0.0","d":"0.75861342","t":"-0.95910449","g":"0.00028751","v":"6.44274245"},{"s":"ETH-260327-6800-P","mp":"3834.3125","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7614","ll":"1592.8019","vo":"0.75757","rf":"0.0","d":"-0.98105743","t":"-0.33094668","g":"0.00003785","v":"0.66448818"},{"s":"ETH-260327-2500-P","mp":"150.8","E":1767225609258,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"110.95","aq":"75.82","b":"0.6332767","a":"0.63958824","hl":"271.4401","ll":"30.1600","vo":"0.63958824","rf":"0.0","d":"-0.23752728","t":"-1.65670297","g":"0.00033795","v":"4.44263346"},{"s":"ETH-260925-3800-C","mp":"406.9285","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.6945622","hl":"732.4713","ll":"81.3857","vo":"0.65988811","rf":"0.0","d":"0.43936402","t":"-1.44887927","g":"0.00020072","v":"10.03089605"},{"s":"ETH-260626-2400-P","mp":"248.7097","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62207043","a":"0.65502405","hl":"447.6775","ll":"49.7419","vo":"0.65488472","rf":"0.0","d":"-0.24274371","t":"-1.17009205","g":"0.00023711","v":"6.46235993"},{"s":"ETH-260327-2500-C","mp":"636.0559","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.9007","ll":"127.2111","vo":"0.66838","rf":"0.0","d":"0.75713981","t":"-2.23958045","g":"0.00025612","v":"4.49672059"},{"s":"ETH-260327-6800-C","mp":"6.0721","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74339807","a":"0.76205194","hl":"10.9298","ll":"1.2144","vo":"0.7478425","rf":"0.0","d":"0.01752268","t":"-0.27424581","g":"0.00003999","v":"0.62180158"},{"s":"ETH-260925-3800-P","mp":"1242.3442","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.2195","ll":"373.7601","vo":"0.66766","rf":"0.0","d":"-0.55732602","t":"-1.59667425","g":"0.0001826","v":"10.04339009"},{"s":"ETH-260626-4400-P","mp":"1610.5947","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.0705","ll":"424.7928","vo":"0.66739","rf":"0.0","d":"-0.73027222","t":"-1.64559844","g":"0.00018819","v":"6.82761606"},{"s":"ETH-260101-3050-C","mp":"0.9208","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"361.22","aq":"248.07","b":"0.49770176","a":"0.52016079","hl":"1.6575","ll":"0.1841","vo":"0.51160313","rf":"0.0","d":"0.04847702","t":"-6.90079785","g":"0.00220137","v":"0.09036687"},{"s":"ETH-260925-7000-P","mp":"4118.0236","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7614","ll":"2255.0407","vo":"0.69916","rf":"0.0","d":"-0.87125254","t":"-0.84978716","g":"0.00009718","v":"5.3453257"},{"s":"ETH-260626-4400-C","mp":"174.0001","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65414965","a":"0.68398297","hl":"313.2003","ll":"34.8000","vo":"0.65414965","rf":"0.0","d":"0.26259918","t":"-1.27786312","g":"0.00023586","v":"6.73564707"},{"s":"ETH-260101-3050-P","mp":"78.9274","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.6019249","hl":"142.0694","ll":"15.7854","vo":"0.55080624","rf":"0.0","d":"-0.93828387","t":"-14.78555825","g":"0.001505","v":"0.10937048"},{"s":"ETH-260626-5200-P","mp":"2333.0434","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.4781","ll":"803.4196","vo":"0.67918","rf":"0.0","d":"-0.82862279","t":"-1.26658974","g":"0.00014485","v":"5.25510248"},{"s":"ETH-260925-4200-C","mp":"327.1999","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66433549","a":"0.69200695","hl":"588.9599","ll":"65.4399","vo":"0.66433549","rf":"0.0","d":"0.3730447","t":"-1.22147462","g":"0.00021944","v":"9.6300386"},{"s":"ETH-260327-3200-C","mp":"272.3997","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"201.74","aq":"5.33","b":"0.63313127","a":"0.64153433","hl":"490.3196","ll":"54.4799","vo":"0.63313127","rf":"0.0","d":"0.46495291","t":"-2.13287655","g":"0.00043386","v":"5.71146621"},{"s":"ETH-260103-2950-C","mp":"54.828","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"54.0000","ao":"55.6000","bq":"364.23","aq":"20.79","b":"0.44319987","a":"0.46051741","hl":"98.6904","ll":"10.9656","vo":"0.45216586","rf":"0.0","d":"0.58985852","t":"-8.94655092","g":"0.00362046","v":"0.92393173"},{"s":"ETH-260130-3000-C","mp":"184.3998","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"184.4000","ao":"186.4000","bq":"72.26","aq":"54.91","b":"0.58666348","a":"0.5926156","hl":"331.9197","ll":"36.8799","vo":"0.58666348","rf":"0.0","d":"0.51099023","t":"-3.37738496","g":"0.00080264","v":"3.3603444"},{"s":"ETH-260327-3200-P","mp":"485.6","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59313655","a":"0.60787439","hl":"874.0801","ll":"97.1200","vo":"0.60787439","rf":"0.0","d":"-0.54144866","t":"-2.00652302","g":"0.00045975","v":"5.7026319"},{"s":"ETH-260109-2600-C","mp":"381.6715","E":1767225609259,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30097389","hl":"687.0087","ll":"76.3343","vo":"0.62548869","rf":"0.0","d":"0.92833955","t":"-2.7647733","g":"0.00040559","v":"0.61398753"},{"s":"ETH-260925-7000-C","mp":"87.2199","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72966635","hl":"156.9958","ll":"17.4439","vo":"0.69314332","rf":"0.0","d":"0.12562214","t":"-0.77624895","g":"0.00010281","v":"5.25470801"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"214.44","aq":"439.86","b":"0.60725629","a":"0.61069787","hl":"15.1199","ll":"1.6799","vo":"0.61069787","rf":"0.0","d":"-0.06723308","t":"-2.13592559","g":"0.00047588","v":"0.58455898"},{"s":"ETH-260103-2950-P","mp":"32.4414","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"32.2000","ao":"32.6000","bq":"29.74","aq":"73.40","b":"0.44953644","a":"0.45386553","hl":"58.3946","ll":"6.4882","vo":"0.4521501","rf":"0.0","d":"-0.41013889","t":"-8.94341594","g":"0.00362171","v":"0.92393033"},{"s":"ETH-260130-3000-P","mp":"207.1998","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"205.6000","ao":"207.2000","bq":"89.75","aq":"70.69","b":"0.56757569","a":"0.57233572","hl":"372.9597","ll":"41.4399","vo":"0.57233572","rf":"0.0","d":"-0.49037484","t":"-3.26492705","g":"0.00083043","v":"3.36064163"},{"s":"ETH-260626-5200-C","mp":"96.4168","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65050602","a":"0.7003814","hl":"173.5504","ll":"19.2833","vo":"0.66172437","rf":"0.0","d":"0.16205274","t":"-0.97079383","g":"0.00017582","v":"5.0687631"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69283903","a":"0.69481909","hl":"21.2400","ll":"2.3600","vo":"0.69283903","rf":"0.0","d":"0.03948583","t":"-0.60783437","g":"0.00010433","v":"1.00454441"},{"s":"ETH-260327-3000-C","mp":"353.7999","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"173.74","aq":"42.58","b":"0.64044833","a":"0.64994216","hl":"636.8398","ll":"70.7599","vo":"0.64044833","rf":"0.0","d":"0.54972688","t":"-2.15069797","g":"0.00042688","v":"5.68900648"},{"s":"ETH-260227-5000-P","mp":"2040.5992","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.7080307","hl":"3673.0786","ll":"408.1198","vo":"0.70429","rf":"0.0","d":"-0.95761184","t":"-0.78874899","g":"0.0000902","v":"1.06403586"},{"s":"ETH-260327-3000-P","mp":"364.2001","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"107.47","aq":"114.05","b":"0.60177803","a":"0.61020494","hl":"655.5602","ll":"72.8400","vo":"0.61020494","rf":"0.0","d":"-0.45375508","t":"-2.02215838","g":"0.00045498","v":"5.69504038"},{"s":"ETH-261225-3200-P","mp":"955.1152","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.2075","ll":"330.3282","vo":"0.69968","rf":"0.0","d":"-0.40508886","t":"-1.75210306","g":"0.00011964","v":"11.41521348"},{"s":"ETH-260101-2900-P","mp":"1.1111","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"130.11","aq":"268.68","b":"0.50466955","a":"0.52453578","hl":"2.0001","ll":"0.2222","vo":"0.51595027","rf":"0.0","d":"-0.05600245","t":"-7.82513542","g":"0.00244152","v":"0.10134187"},{"s":"ETH-260101-2900-C","mp":"73.9339","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.61859512","hl":"133.0811","ll":"14.7867","vo":"0.55541976","rf":"0.0","d":"0.93022383","t":"-16.41220116","g":"0.00164009","v":"0.1202901"},{"s":"ETH-261225-3200-C","mp":"677.7985","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23204863","a":"-1.0","hl":"1220.0374","ll":"135.5597","vo":"0.65628243","rf":"0.0","d":"0.58381348","t":"-1.06771945","g":"0.00019888","v":"11.48905061"},{"s":"ETH-260327-2400-C","mp":"706.3561","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.4410","ll":"141.2712","vo":"0.67675","rf":"0.0","d":"0.79311729","t":"-2.04481484","g":"0.00023385","v":"4.10566229"},{"s":"ETH-260227-7000-P","mp":"4029.5401","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7614","ll":"1662.5044","vo":"0.82048","rf":"0.0","d":"-0.99327204","t":"-0.16431754","g":"0.00001879","v":"0.22166717"},{"s":"ETH-260227-3600-C","mp":"99.6","E":1767225609260,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"36.09","aq":"26.41","b":"0.61972737","a":"0.62183738","hl":"179.2801","ll":"19.9200","vo":"0.61972737","rf":"0.0","d":"0.25554403","t":"-2.05022893","g":"0.00043958","v":"3.78703532"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"119.72","b":"0.7099843","a":"0.71210206","hl":"27.7199","ll":"3.0799","vo":"0.71210206","rf":"0.0","d":"-0.05574608","t":"-1.14824181","g":"0.00018765","v":"0.94738654"},{"s":"ETH-260327-2400-P","mp":"122.9999","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"126.66","aq":"76.45","b":"0.64285159","a":"0.64980507","hl":"221.3999","ll":"24.5999","vo":"0.64980507","rf":"0.0","d":"-0.20105004","t":"-1.5285776","g":"0.00030234","v":"4.03629091"},{"s":"ETH-260130-2200-C","mp":"786.3222","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"635.4000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1415.3800","ll":"157.2644","vo":"0.69627","rf":"0.0","d":"0.94772362","t":"-0.80575578","g":"0.00024154","v":"0.90039682"},{"s":"ETH-260227-3600-P","mp":"732.7599","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1318.9679","ll":"146.5519","vo":"0.63427","rf":"0.0","d":"-0.73773552","t":"-2.84521047","g":"0.00032538","v":"3.83823754"},{"s":"ETH-260327-1800-C","mp":"1205.7986","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.4375","ll":"241.1597","vo":"0.7609","rf":"0.0","d":"0.93910162","t":"-0.86264964","g":"0.00009865","v":"1.73206299"},{"s":"ETH-260925-4400-P","mp":"1725.6433","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.1580","ll":"613.0407","vo":"0.67063","rf":"0.0","d":"-0.65411483","t":"-1.49142324","g":"0.00017056","v":"9.38134087"},{"s":"ETH-260227-7000-C","mp":"1.8731","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80479562","a":"0.84767163","hl":"3.3716","ll":"0.3746","vo":"0.81810336","rf":"0.0","d":"0.00657664","t":"-0.15654337","g":"0.00001895","v":"0.21725421"},{"s":"ETH-260626-4500-P","mp":"1698.0194","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.4349","ll":"465.4350","vo":"0.66883","rf":"0.0","d":"-0.7452631","t":"-1.59808362","g":"0.00018276","v":"6.63047624"},{"s":"ETH-260626-4500-C","mp":"160.5999","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65391719","a":"0.68585932","hl":"289.0799","ll":"32.1199","vo":"0.65391719","rf":"0.0","d":"0.24661378","t":"-1.23802177","g":"0.00022795","v":"6.51763544"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74069679","a":"0.749107","hl":"56.5199","ll":"6.2799","vo":"0.749107","rf":"0.0","d":"-0.05868752","t":"-0.73440065","g":"0.00010936","v":"1.68260484"},{"s":"ETH-260925-5000-C","mp":"212.0001","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66795528","a":"0.69811404","hl":"381.6003","ll":"42.4000","vo":"0.66795528","rf":"0.0","d":"0.26632745","t":"-1.06712275","g":"0.00018899","v":"8.35323255"},{"s":"ETH-260925-5000-P","mp":"2246.2384","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.2292","ll":"913.7555","vo":"0.67585","rf":"0.0","d":"-0.72905349","t":"-1.33950151","g":"0.00015319","v":"8.42572378"},{"s":"ETH-260103-2850-C","mp":"132.1074","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.7933","ll":"26.4214","vo":"0.51743","rf":"0.0","d":"0.85013733","t":"-7.71347436","g":"0.00150847","v":"0.55376246"},{"s":"ETH-260103-2850-P","mp":"8.9169","E":1767225609261,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"427.27","aq":"299.05","b":"0.50048172","a":"0.5042088","hl":"16.0504","ll":"1.7833","vo":"0.50266453","rf":"0.0","d":"-0.14314706","t":"-5.78060493","g":"0.0018927","v":"0.53697962"},{"s":"ETH-260116-3200-C","mp":"55.3999","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"55.4000","ao":"55.6000","bq":"50.00","aq":"40.91","b":"0.55900335","a":"0.55998087","hl":"99.7199","ll":"11.0799","vo":"0.55900335","rf":"0.0","d":"0.27869615","t":"-3.73306282","g":"0.00098535","v":"2.04613775"},{"s":"ETH-260327-9000-P","mp":"6029.4819","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7614","ll":"3526.8669","vo":"0.83434","rf":"0.0","d":"-0.99452781","t":"-0.11215393","g":"0.00001283","v":"0.22518721"},{"s":"ETH-260327-6600-P","mp":"3635.3475","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7614","ll":"1436.1332","vo":"0.74974","rf":"0.0","d":"-0.97826848","t":"-0.37181349","g":"0.00004252","v":"0.74654223"},{"s":"ETH-260227-2500-C","mp":"577.8856","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63848972","a":"0.7033205","hl":"1040.1941","ll":"115.5771","vo":"0.65227051","rf":"0.0","d":"0.78778294","t":"-1.99873703","g":"0.0003669","v":"3.4161028"},{"s":"ETH-260925-6400-C","mp":"106.0119","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67322671","a":"0.72013557","hl":"190.8214","ll":"21.2023","vo":"0.67662811","rf":"0.0","d":"0.15035991","t":"-0.7740726","g":"0.00013177","v":"5.94060364"},{"s":"ETH-260925-7200-C","mp":"80.7079","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73326409","hl":"145.2743","ll":"16.1415","vo":"0.6956632","rf":"0.0","d":"0.11734951","t":"-0.74163454","g":"0.00009778","v":"5.00898251"},{"s":"ETH-260327-6600-C","mp":"6.9656","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73670805","a":"0.75063884","hl":"12.5382","ll":"1.3931","vo":"0.73910734","rf":"0.0","d":"0.02001404","t":"-0.30340284","g":"0.00004533","v":"0.69628258"},{"s":"ETH-260116-3200-P","mp":"281.5759","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"276.6000","ao":"282.4000","bq":"60.00","aq":"60.00","b":"0.52726269","a":"0.55599451","hl":"506.8367","ll":"56.3151","vo":"0.55195286","rf":"0.0","d":"-0.72430152","t":"-3.59480447","g":"0.00101248","v":"2.03534119"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"34.35","aq":"98.23","b":"0.64021826","a":"0.64434409","hl":"185.0398","ll":"20.5599","vo":"0.64434409","rf":"0.0","d":"-0.21028947","t":"-1.90325961","g":"0.00038121","v":"3.39788921"},{"s":"ETH-261225-8000-C","mp":"116.3939","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68149626","a":"-1.0","hl":"209.5091","ll":"23.2787","vo":"0.70692481","rf":"0.0","d":"0.14382538","t":"-0.82974911","g":"0.00008641","v":"6.67588662"},{"s":"ETH-260626-8500-P","mp":"5546.868","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7614","ll":"3278.0022","vo":"0.74119","rf":"0.0","d":"-0.9626206","t":"-0.4060506","g":"0.00004644","v":"1.68471089"},{"s":"ETH-261225-8000-P","mp":"5128.4581","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7615","ll":"3206.1797","vo":"0.68285","rf":"0.0","d":"-0.86971637","t":"-0.56592168","g":"0.00011067","v":"6.23964744"},{"s":"ETH-260925-7200-P","mp":"4311.2723","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7614","ll":"2409.9765","vo":"0.7015","rf":"0.0","d":"-0.87969815","t":"-0.81041535","g":"0.00009268","v":"5.09766944"},{"s":"ETH-260327-9000-C","mp":"1.8303","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81131279","a":"0.85584939","hl":"3.2946","ll":"0.3660","vo":"0.83269811","rf":"0.0","d":"0.00538179","t":"-0.10837117","g":"0.00001289","v":"0.22187791"},{"s":"ETH-260109-3200-C","mp":"24.3999","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"24.4000","ao":"24.6000","bq":"59.36","aq":"57.53","b":"0.53462684","a":"0.53625882","hl":"43.9199","ll":"4.8799","vo":"0.53462684","rf":"0.0","d":"0.19132741","t":"-3.93228817","g":"0.00113327","v":"1.22398302"},{"s":"ETH-260109-3200-P","mp":"251.355","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.48148155","a":"0.53938866","hl":"452.4391","ll":"50.2710","vo":"0.52921351","rf":"0.0","d":"-0.81131901","t":"-3.71667516","g":"0.00117865","v":"1.21354877"},{"s":"ETH-260102-3400-P","mp":"427.7066","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"769.8719","ll":"85.5413","vo":"0.77681","rf":"0.0","d":"-0.99774055","t":"-0.31011635","g":"0.00006065","v":"0.0127217"},{"s":"ETH-260109-2400-C","mp":"575.887","E":1767225609262,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95407867","hl":"1036.5967","ll":"115.1774","vo":"0.75183393","rf":"0.0","d":"0.97379024","t":"-1.76475856","g":"0.0001257","v":"0.2730844"},{"s":"ETH-260102-3150-C","mp":"1.6476","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"333.66","aq":"225.00","b":"0.54614067","a":"0.55843413","hl":"2.9658","ll":"0.3295","vo":"0.54914874","rf":"0.0","d":"0.04162742","t":"-3.31184258","g":"0.00089712","v":"0.15989628"},{"s":"ETH-260102-3400-C","mp":"0.1531","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.8000","bq":"0.00","aq":"479.81","b":"-1.0","a":"0.9877938","hl":"0.2757","ll":"0.0306","vo":"0.81619969","rf":"0.0","d":"0.00346578","t":"-0.73265774","g":"0.00005555","v":"0.01871446"},{"s":"ETH-260102-3150-P","mp":"179.778","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50007248","hl":"323.6004","ll":"35.9556","vo":"0.57892","rf":"0.0","d":"-0.94963008","t":"-5.9409572","g":"0.00067941","v":"0.18636798"},{"s":"ETH-260109-2400-P","mp":"2.5882","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"311.89","aq":"337.74","b":"0.7067591","a":"0.7157737","hl":"4.6588","ll":"0.5176","vo":"0.71525664","rf":"0.0","d":"-0.02101632","t":"-0.96783872","g":"0.00015807","v":"0.22678476"},{"s":"ETH-260327-3400-P","mp":"642.5295","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.5532","ll":"128.5059","vo":"0.64165","rf":"0.0","d":"-0.60953593","t":"-2.74728225","g":"0.00031418","v":"5.51610489"},{"s":"ETH-260327-3400-C","mp":"208.3999","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"187.24","aq":"5.77","b":"0.62982142","a":"0.63745141","hl":"375.1199","ll":"41.6799","vo":"0.62982142","rf":"0.0","d":"0.38625018","t":"-2.04159734","g":"0.00042015","v":"5.49892914"},{"s":"ETH-260925-6400-P","mp":"3542.9051","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7615","ll":"1809.0434","vo":"0.69196","rf":"0.0","d":"-0.84109899","t":"-0.97954535","g":"0.00011202","v":"6.16152986"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"98.71","aq":"32.90","b":"0.58199108","a":"0.58707356","hl":"196.2000","ll":"21.8000","vo":"0.58199108","rf":"0.0","d":"0.35765648","t":"-3.1338676","g":"0.00075784","v":"3.14529903"},{"s":"ETH-260327-6500-P","mp":"3535.9351","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7614","ll":"1359.5707","vo":"0.74569","rf":"0.0","d":"-0.97669454","t":"-0.39439518","g":"0.0000451","v":"0.79188266"},{"s":"ETH-260626-1500-P","mp":"47.3116","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72807014","a":"0.75033367","hl":"85.1609","ll":"9.4623","vo":"0.74829019","rf":"0.0","d":"-0.05763062","t":"-0.49979049","g":"0.00007557","v":"2.38445462"},{"s":"ETH-260327-6500-C","mp":"7.4699","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73086202","a":"0.74669361","hl":"13.4458","ll":"1.4939","vo":"0.73456778","rf":"0.0","d":"0.02141493","t":"-0.31917869","g":"0.00004832","v":"0.73734069"},{"s":"ETH-260130-3200-P","mp":"335.1027","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55575371","a":"0.59463501","hl":"603.1849","ll":"67.0205","vo":"0.57717944","rf":"0.0","d":"-0.64398842","t":"-3.0788173","g":"0.0007689","v":"3.14021314"},{"s":"ETH-260327-7500-P","mp":"4531.8414","E":1767225609263,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7614","ll":"2173.5921","vo":"0.78394","rf":"0.0","d":"-0.98784562","t":"-0.22606192","g":"0.00002585","v":"0.45389631"},{"s":"ETH-260327-7500-C","mp":"3.9198","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76934695","a":"0.7919246","hl":"7.0557","ll":"0.7839","vo":"0.77700358","rf":"0.0","d":"0.01143233","t":"-0.19686846","g":"0.00002669","v":"0.43040356"},{"s":"ETH-260626-1500-C","mp":"1522.3709","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2740.2676","ll":"304.4741","vo":"0.75937","rf":"0.0","d":"0.94057798","t":"-0.58868392","g":"0.00006732","v":"2.44245964"},{"s":"ETH-261225-3400-P","mp":"1039.4475","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.0055","ll":"340.4058","vo":"0.65351","rf":"0.0","d":"-0.45375587","t":"-1.05846779","g":"0.000207","v":"11.67028241"},{"s":"ETH-260626-5400-C","mp":"88.9684","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70399523","hl":"160.1431","ll":"17.7936","vo":"0.67493976","rf":"0.0","d":"0.14961117","t":"-1.05945152","g":"0.000145","v":"4.80867638"},{"s":"ETH-260227-4000-P","mp":"1071.3997","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.51190376","a":"0.60951233","hl":"1928.5196","ll":"214.2799","vo":"0.60951233","rf":"0.0","d":"-0.86615384","t":"-1.24336726","g":"0.00032677","v":"2.54272279"},{"s":"ETH-260102-2950-C","mp":"44.3835","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"43.8000","ao":"45.0000","bq":"38.26","aq":"8.35","b":"0.4390192","a":"0.45649767","hl":"79.8903","ll":"8.8767","vo":"0.44752584","rf":"0.0","d":"0.61524527","t":"-11.52886561","g":"0.00475129","v":"0.68655701"},{"s":"ETH-260626-5400-P","mp":"2520.1232","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.2218","ll":"916.0275","vo":"0.68224","rf":"0.0","d":"-0.84659712","t":"-1.1784388","g":"0.00013477","v":"4.8893627"},{"s":"ETH-260626-6800-C","mp":"39.9204","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75374544","hl":"71.8568","ll":"7.9840","vo":"0.70307727","rf":"0.0","d":"0.07365215","t":"-0.65581192","g":"0.00008427","v":"2.88428397"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"38.11","aq":"18.59","b":"0.65404475","a":"0.65538645","hl":"143.2800","ll":"15.9200","vo":"0.65538645","rf":"0.0","d":"-0.17020746","t":"-1.70345248","g":"0.00032835","v":"2.98341528"},{"s":"ETH-260227-4000-C","mp":"49.4","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"23.28","b":"0.63103735","a":"0.63253105","hl":"88.9200","ll":"9.8800","vo":"0.63103735","rf":"0.0","d":"0.14407262","t":"-1.47300461","g":"0.00030492","v":"2.67344787"},{"s":"ETH-260227-2400-C","mp":"660.1568","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1188.2823","ll":"132.0313","vo":"0.68242","rf":"0.0","d":"0.82279824","t":"-2.26894032","g":"0.00025948","v":"3.06083926"},{"s":"ETH-260102-2950-P","mp":"21.9869","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"21.6000","ao":"22.2000","bq":"34.37","aq":"233.58","b":"0.44171929","a":"0.45046091","hl":"39.5765","ll":"4.3973","vo":"0.44735901","rf":"0.0","d":"-0.38471682","t":"-11.48557553","g":"0.00476892","v":"0.68653705"},{"s":"ETH-261225-3400-C","mp":"664.228","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.6105","ll":"132.8456","vo":"0.69851","rf":"0.0","d":"0.56034502","t":"-1.78271198","g":"0.00012173","v":"11.6146352"},{"s":"ETH-260626-6800-P","mp":"3868.9368","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7614","ll":"1868.8149","vo":"0.70789","rf":"0.0","d":"-0.92448934","t":"-0.70852225","g":"0.00008103","v":"2.93967094"},{"s":"ETH-260102-3050-C","mp":"7.8251","E":1767225609264,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"333.15","aq":"200.00","b":"0.45584142","a":"0.46009243","hl":"14.0851","ll":"1.5650","vo":"0.45637669","rf":"0.0","d":"0.17858867","t":"-8.05610217","g":"0.00317373","v":"0.46905596"},{"s":"ETH-260102-3050-P","mp":"88.1375","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.81313515","hl":"158.6475","ll":"17.6275","vo":"0.51123676","rf":"0.0","d":"-0.79355381","t":"-19.348262","g":"0.00157786","v":"0.51254597"},{"s":"ETH-260130-4600-P","mp":"1631.9692","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01004028","hl":"2937.5446","ll":"326.3938","vo":"0.71995","rf":"0.0","d":"-0.97920426","t":"-0.61099482","g":"0.00006987","v":"0.42170469"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73727071","a":"0.81293941","hl":"33.4800","ll":"3.7200","vo":"0.73727071","rf":"0.0","d":"0.03639498","t":"-0.36228045","g":"0.00004982","v":"1.64834638"},{"s":"ETH-260327-5000-C","mp":"28.4","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67007482","a":"0.67593873","hl":"51.1201","ll":"5.6800","vo":"0.67007482","rf":"0.0","d":"0.07448196","t":"-0.7980285","g":"0.00014558","v":"2.02370465"},{"s":"ETH-260626-7000-P","mp":"4065.0066","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7614","ll":"2023.6668","vo":"0.71194","rf":"0.0","d":"-0.93103418","t":"-0.6609591","g":"0.00007559","v":"2.74233059"},{"s":"ETH-260130-4600-C","mp":"4","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.7113117","a":"0.71624577","hl":"7.2000","ll":"0.8000","vo":"0.7113117","rf":"0.0","d":"0.01947128","t":"-0.4852263","g":"0.00007869","v":"0.39881415"},{"s":"ETH-260102-3500-C","mp":"0.0536","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99794328","hl":"0.0965","ll":"0.0107","vo":"0.88421716","rf":"0.0","d":"0.00121921","t":"-0.25133795","g":"0.00002433","v":"0.00725326"},{"s":"ETH-260130-3100-P","mp":"267.6","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"263.0000","ao":"267.6000","bq":"116.43","aq":"153.92","b":"0.56127787","a":"0.57518721","hl":"481.6801","ll":"53.5200","vo":"0.57518721","rf":"0.0","d":"-0.56996183","t":"-3.20580686","g":"0.00082035","v":"3.30979489"},{"s":"ETH-260116-2950-P","mp":"122","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"120.8000","ao":"122.0000","bq":"322.81","aq":"112.67","b":"0.54416716","a":"0.54914236","hl":"219.6000","ll":"24.4000","vo":"0.54914236","rf":"0.0","d":"-0.45087903","t":"-4.29958239","g":"0.00118881","v":"2.41199652"},{"s":"ETH-260327-5000-P","mp":"2058.648","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.5665","ll":"420.6929","vo":"0.68278","rf":"0.0","d":"-0.92076848","t":"-1.05640128","g":"0.00012081","v":"2.12108539"},{"s":"ETH-260626-7000-C","mp":"36.1826","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76100469","hl":"65.1288","ll":"7.2365","vo":"0.70749023","rf":"0.0","d":"0.06733062","t":"-0.61486281","g":"0.0000783","v":"2.69200316"},{"s":"ETH-261225-2400-C","mp":"1014.5212","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1826.1382","ll":"202.9042","vo":"0.66503","rf":"0.0","d":"0.74346865","t":"-0.86041819","g":"0.00016827","v":"9.48665926"},{"s":"ETH-260116-3100-P","mp":"208.4001","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"203.2000","ao":"208.4000","bq":"50.00","aq":"5.39","b":"0.52200437","a":"0.5445981","hl":"375.1202","ll":"41.6800","vo":"0.5445981","rf":"0.0","d":"-0.62581796","t":"-4.01465012","g":"0.00116631","v":"2.30854661"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"70.03","aq":"31.75","b":"0.58429182","a":"0.58851719","hl":"257.4000","ll":"28.6000","vo":"0.58429182","rf":"0.0","d":"0.43212396","t":"-3.31137812","g":"0.00079566","v":"3.31284642"},{"s":"ETH-260116-2950-C","mp":"147.2001","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"147.2000","ao":"148.0000","bq":"23.95","aq":"34.72","b":"0.56081295","a":"0.56412935","hl":"264.9602","ll":"29.4400","vo":"0.56081295","rf":"0.0","d":"0.54904112","t":"-4.42409249","g":"0.00115541","v":"2.41205652"},{"s":"ETH-261225-2400-P","mp":"484.8084","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.6552","ll":"134.7411","vo":"0.71003","rf":"0.0","d":"-0.25597747","t":"-1.45445254","g":"0.00009932","v":"9.47597582"},{"s":"ETH-260116-3100-C","mp":"83.1999","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.55504441","a":"0.55763602","hl":"149.7599","ll":"16.6399","vo":"0.55504441","rf":"0.0","d":"0.37727761","t":"-4.19892164","g":"0.00112091","v":"2.31451953"},{"s":"ETH-260102-3500-P","mp":"527.6633","E":1767225609265,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70901108","hl":"949.7940","ll":"105.5326","vo":"0.87682","rf":"0.0","d":"-0.99888179","t":"-0.21361066","g":"0.00002443","v":"0.00670097"},{"s":"ETH-260925-9000-C","mp":"40.9176","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68607986","a":"0.77133954","hl":"73.6517","ll":"8.1835","vo":"0.71025097","rf":"0.0","d":"0.06442094","t":"-0.43655361","g":"0.00006793","v":"3.2030666"},{"s":"ETH-260130-3300-P","mp":"408.5111","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51981926","a":"0.59737206","hl":"735.3200","ll":"81.7022","vo":"0.57704957","rf":"0.0","d":"-0.7113617","t":"-2.74029813","g":"0.00072563","v":"2.87799533"},{"s":"ETH-260925-7400-P","mp":"4505.2099","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7614","ll":"2567.9230","vo":"0.70393","rf":"0.0","d":"-0.8874031","t":"-0.77324196","g":"0.00008843","v":"4.86384162"},{"s":"ETH-260130-3300-C","mp":"82.7999","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"82.8000","ao":"83.8000","bq":"103.77","aq":"20.78","b":"0.58364928","a":"0.58710456","hl":"149.0399","ll":"16.5599","vo":"0.58364928","rf":"0.0","d":"0.29143264","t":"-2.88467773","g":"0.00069557","v":"2.89102291"},{"s":"ETH-260626-4000-P","mp":"1272.7888","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.0198","ll":"283.1173","vo":"0.66244","rf":"0.0","d":"-0.66080975","t":"-1.8228506","g":"0.00020846","v":"7.56303829"},{"s":"ETH-260109-3400-C","mp":"7.5999","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"350.29","aq":"330.53","b":"0.58080733","a":"0.58416069","hl":"13.6799","ll":"1.5199","vo":"0.58080733","rf":"0.0","d":"0.06841405","t":"-2.07066497","g":"0.00050426","v":"0.59247358"},{"s":"ETH-260626-5500-P","mp":"2614.3603","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4705.8485","ll":"974.7563","vo":"0.68377","rf":"0.0","d":"-0.85479147","t":"-1.13602496","g":"0.00012992","v":"4.71338695"},{"s":"ETH-260130-4800-C","mp":"2.7328","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72580397","a":"0.73929965","hl":"4.9191","ll":"0.5465","vo":"0.73043518","rf":"0.0","d":"0.01352075","t":"-0.36437464","g":"0.0000561","v":"0.29180963"},{"s":"ETH-260130-4800-P","mp":"1830.7053","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20872879","hl":"3295.2697","ll":"366.1410","vo":"0.74218","rf":"0.0","d":"-0.98509583","t":"-0.45980782","g":"0.00005258","v":"0.3173564"},{"s":"ETH-260109-3400-P","mp":"435.4937","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"783.8886","ll":"87.0987","vo":"0.58547","rf":"0.0","d":"-0.9299149","t":"-2.35403789","g":"0.00046036","v":"0.60359169"},{"s":"ETH-260626-5500-C","mp":"83.3951","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70661604","hl":"150.1113","ll":"16.6790","vo":"0.6766008","rf":"0.0","d":"0.14154168","t":"-1.02239816","g":"0.00013945","v":"4.63268427"},{"s":"ETH-260925-6200-C","mp":"115.4475","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66911817","a":"0.71444869","hl":"207.8055","ll":"23.0895","vo":"0.67370834","rf":"0.0","d":"0.16186653","t":"-0.8069067","g":"0.00013931","v":"6.23643075"},{"s":"ETH-260925-9000-P","mp":"6072.5247","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7614","ll":"3911.1995","vo":"0.72238","rf":"0.0","d":"-0.93094848","t":"-0.53731733","g":"0.00006145","v":"3.37983003"},{"s":"ETH-260925-7400-C","mp":"74.867","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73681593","hl":"134.7606","ll":"14.9734","vo":"0.6982708","rf":"0.0","d":"0.10981266","t":"-0.70893644","g":"0.00009305","v":"4.77742282"},{"s":"ETH-260327-3600-P","mp":"793.5533","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.3959","ll":"158.7106","vo":"0.64291","rf":"0.0","d":"-0.67753931","t":"-2.56793751","g":"0.00029367","v":"5.15600922"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72751462","a":"0.73056877","hl":"12.2399","ll":"1.3599","vo":"0.72751462","rf":"0.0","d":"0.02329034","t":"-0.41246172","g":"0.00006412","v":"0.64873549"},{"s":"ETH-260227-5500-P","mp":"2534.9533","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4562.9160","ll":"574.8681","vo":"0.73561","rf":"0.0","d":"-0.97529296","t":"-0.50535889","g":"0.00005779","v":"0.68173777"},{"s":"ETH-260925-6200-P","mp":"3353.1058","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7615","ll":"1667.4827","vo":"0.68953","rf":"0.0","d":"-0.82914388","t":"-1.02666971","g":"0.00011741","v":"6.4579512"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225609266,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"220.73","aq":"196.57","b":"0.63018322","a":"0.63564479","hl":"286.9200","ll":"31.8800","vo":"0.63018322","rf":"0.0","d":"0.31691207","t":"-1.89824093","g":"0.00039154","v":"5.11864237"},{"s":"ETH-260101-2975-C","mp":"12.8717","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"12.8000","ao":"13.2000","bq":"6.15","aq":"1.62","b":"0.39249122","a":"0.4036808","hl":"23.1691","ll":"2.5743","vo":"0.3944986","rf":"0.0","d":"0.4729678","t":"-21.35244511","g":"0.01113285","v":"0.35747006"},{"s":"ETH-260116-3000-P","mp":"147.4","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"146.4000","ao":"147.4000","bq":"319.92","aq":"100.06","b":"0.54142833","a":"0.54554462","hl":"265.3201","ll":"29.4800","vo":"0.54554462","rf":"0.0","d":"-0.51068909","t":"-4.30580901","g":"0.00120445","v":"2.42957078"},{"s":"ETH-260103-2700-P","mp":"1.3472","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"821.61","aq":"100.97","b":"0.60464561","a":"0.61986029","hl":"2.4250","ll":"0.2694","vo":"0.6159853","rf":"0.0","d":"-0.02406747","t":"-1.76511934","g":"0.00038907","v":"0.13453336"},{"s":"ETH-260116-3000-C","mp":"122.8","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"122.8000","ao":"123.8000","bq":"12.12","aq":"74.68","b":"0.55795312","a":"0.56206822","hl":"221.0400","ll":"24.5600","vo":"0.55795312","rf":"0.0","d":"0.49055159","t":"-4.43707149","g":"0.00116901","v":"2.42976157"},{"s":"ETH-260130-6000-C","mp":"0.6294","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83045065","a":"0.92116892","hl":"1.1330","ll":"0.1258","vo":"0.86500098","rf":"0.0","d":"0.00305546","t":"-0.11700401","g":"0.0000126","v":"0.07837558"},{"s":"ETH-260925-3400-C","mp":"524","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.6697309","a":"0.70053816","hl":"943.2001","ll":"104.8000","vo":"0.6697309","rf":"0.0","d":"0.52076646","t":"-1.29867115","g":"0.00022859","v":"10.13459203"},{"s":"ETH-260327-6400-P","mp":"3436.5915","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7614","ll":"1284.4775","vo":"0.74173","rf":"0.0","d":"-0.97495129","t":"-0.41903091","g":"0.00004792","v":"0.84134727"},{"s":"ETH-260101-2975-P","mp":"15.4951","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"15.0000","ao":"16.4000","bq":"3.40","aq":"16.06","b":"0.38088441","a":"0.42004526","hl":"27.8912","ll":"3.0990","vo":"0.39473648","rf":"0.0","d":"-0.52701308","t":"-21.48010975","g":"0.01106676","v":"0.35747122"},{"s":"ETH-260327-6400-C","mp":"8.0495","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72968066","a":"0.7420069","hl":"14.4891","ll":"1.6099","vo":"0.73031438","rf":"0.0","d":"0.02300413","t":"-0.33770679","g":"0.00005153","v":"0.78325348"},{"s":"ETH-260103-2700-C","mp":"273.7837","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.8107","ll":"54.7567","vo":"0.61976","rf":"0.0","d":"0.97526045","t":"-1.9177777","g":"0.00037505","v":"0.13768027"},{"s":"ETH-260925-3400-P","mp":"949.5161","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.1290","ll":"250.6902","vo":"0.66766","rf":"0.0","d":"-0.4798764","t":"-1.61130661","g":"0.00018427","v":"10.13543046"},{"s":"ETH-260130-6000-P","mp":"3028.0119","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2514.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5450.4215","ll":"739.4603","vo":"0.82992","rf":"0.0","d":"-0.99793342","t":"-0.04925002","g":"0.00001476","v":"0.05503475"},{"s":"ETH-260103-2900-C","mp":"90.7849","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.4128","ll":"18.1569","vo":"0.48881","rf":"0.0","d":"0.74227479","t":"-10.68866073","g":"0.0020903","v":"0.76735575"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"27.71","aq":"90.19","b":"0.62840819","a":"0.63211381","hl":"234.0001","ll":"26.0000","vo":"0.63211381","rf":"0.0","d":"-0.25477043","t":"-2.0782358","g":"0.00043228","v":"3.78103555"},{"s":"ETH-260227-2600-C","mp":"505.7445","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.62950611","a":"0.68813562","hl":"910.3402","ll":"101.1489","vo":"0.64098209","rf":"0.0","d":"0.74341769","t":"-2.18046368","g":"0.00041508","v":"3.79505336"},{"s":"ETH-260103-2900-P","mp":"17.0422","E":1767225609267,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"31.72","aq":"240.50","b":"0.47042608","a":"0.47307074","hl":"30.6759","ll":"3.4084","vo":"0.47098484","rf":"0.0","d":"-0.25030296","t":"-7.63944139","g":"0.00283631","v":"0.75568008"},{"s":"ETH-260925-3200-P","mp":"776.6003","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60173988","a":"0.63093424","hl":"1397.8805","ll":"169.0128","vo":"0.63093424","rf":"0.0","d":"-0.44696566","t":"-1.15949866","g":"0.0002522","v":"10.05853897"},{"s":"ETH-260925-7500-P","mp":"4602.3752","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7614","ll":"2647.8137","vo":"0.7051","rf":"0.0","d":"-0.89103741","t":"-0.75527556","g":"0.00008637","v":"4.75082946"},{"s":"ETH-261225-5000-C","mp":"341.6476","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.9657","ll":"68.3295","vo":"0.70256","rf":"0.0","d":"0.34492755","t":"-1.66536264","g":"0.00011372","v":"10.85008667"},{"s":"ETH-260925-3200-C","mp":"594.1999","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67597747","a":"0.70477247","hl":"1069.5598","ll":"118.8399","vo":"0.67597747","rf":"0.0","d":"0.56423337","t":"-1.29335805","g":"0.00022421","v":"10.01651548"},{"s":"ETH-260925-7500-C","mp":"68.3163","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68109632","a":"0.74141204","hl":"122.9694","ll":"13.6632","vo":"0.69122542","rf":"0.0","d":"0.10225838","t":"-0.60362659","g":"0.00009859","v":"4.5376027"},{"s":"ETH-261225-5000-P","mp":"2321.1763","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.1174","ll":"1058.7283","vo":"0.65756","rf":"0.0","d":"-0.68170562","t":"-0.95309118","g":"0.00018639","v":"10.50843811"},{"s":"ETH-260130-3400-C","mp":"62.2","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"62.2000","ao":"63.4000","bq":"112.80","aq":"353.17","b":"0.58544636","a":"0.5900836","hl":"111.9600","ll":"12.4400","vo":"0.58544636","rf":"0.0","d":"0.23364873","t":"-2.58601362","g":"0.00061849","v":"2.58117189"},{"s":"ETH-260626-5600-P","mp":"2709.0544","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.2980","ll":"1035.1741","vo":"0.68539","rf":"0.0","d":"-0.86245307","t":"-1.09504352","g":"0.00012523","v":"4.54335426"},{"s":"ETH-260925-6000-P","mp":"3164.5447","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.1804","ll":"1530.0977","vo":"0.68719","rf":"0.0","d":"-0.81601342","t":"-1.07580582","g":"0.00012303","v":"6.76702685"},{"s":"ETH-260130-3400-P","mp":"488.4706","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53175211","a":"0.58771133","hl":"879.2471","ll":"97.6941","vo":"0.58022317","rf":"0.0","d":"-0.76880409","t":"-2.44826175","g":"0.00064567","v":"2.56606558"},{"s":"ETH-260626-5600-C","mp":"78.2798","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70967138","hl":"140.9037","ll":"15.6559","vo":"0.67837357","rf":"0.0","d":"0.13401786","t":"-0.98692574","g":"0.00013409","v":"4.46319145"},{"s":"ETH-260925-6000-C","mp":"126.212","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66739857","a":"0.71070611","hl":"227.1816","ll":"25.2424","vo":"0.67109523","rf":"0.0","d":"0.17468632","t":"-0.8441141","g":"0.0001469","v":"6.54985789"},{"s":"ETH-260102-3300-C","mp":"0.3999","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"312.53","b":"0.72748482","a":"0.79686821","hl":"0.7199","ll":"0.0799","vo":"0.72748482","rf":"0.0","d":"0.00923399","t":"-1.27648079","g":"0.00018156","v":"0.04465731"},{"s":"ETH-260327-3500-C","mp":"182.1998","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"182.2000","ao":"186.0000","bq":"170.35","aq":"190.08","b":"0.62957525","a":"0.63670099","hl":"327.9597","ll":"36.4399","vo":"0.62957525","rf":"0.0","d":"0.3502806","t":"-1.97544273","g":"0.00040717","v":"5.32493292"},{"s":"ETH-260626-2800-P","mp":"421.2003","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60471773","a":"0.63339472","hl":"758.1605","ll":"84.2400","vo":"0.63339472","rf":"0.0","d":"-0.36098334","t":"-1.35802374","g":"0.00029279","v":"7.73644452"},{"s":"ETH-260327-3500-P","mp":"699.2242","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.6036","ll":"139.8448","vo":"0.6096","rf":"0.0","d":"-0.65798901","t":"-1.62357387","g":"0.00048671","v":"5.277897"},{"s":"ETH-260102-3300-P","mp":"327.8411","E":1767225609268,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.1140","ll":"65.5682","vo":"0.68052","rf":"0.0","d":"-0.99415947","t":"-0.58719479","g":"0.00017603","v":"0.02982337"},{"s":"ETH-260626-2800-C","mp":"616.9436","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.4985","ll":"123.3887","vo":"0.66361","rf":"0.0","d":"0.64063373","t":"-1.86176256","g":"0.00021291","v":"7.72448466"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70133507","a":"0.70980489","hl":"91.8000","ll":"10.2000","vo":"0.70980489","rf":"0.0","d":"-0.09240831","t":"-0.98395352","g":"0.00016331","v":"2.3800312"},{"s":"ETH-260103-2800-P","mp":"4.7062","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"322.84","b":"0.5362469","a":"0.54192841","hl":"8.4711","ll":"0.9412","vo":"0.53927877","rf":"0.0","d":"-0.0796806","t":"-4.06918786","g":"0.00115692","v":"0.35223716"},{"s":"ETH-260626-4000-C","mp":"236.3999","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65080106","a":"0.67801178","hl":"425.5198","ll":"47.2799","vo":"0.65080106","rf":"0.0","d":"0.33350609","t":"-1.41549324","g":"0.00026494","v":"7.51342801"},{"s":"ETH-260101-3025-C","mp":"1.9172","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"137.99","aq":"235.23","b":"0.44394791","a":"0.45665801","hl":"3.4510","ll":"0.3834","vo":"0.4514703","rf":"0.0","d":"0.10036769","t":"-10.67825606","g":"0.00435114","v":"0.15803907"},{"s":"ETH-260327-2000-C","mp":"1027.3573","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1849.2432","ll":"205.4714","vo":"0.72625","rf":"0.0","d":"0.90386681","t":"-1.22042799","g":"0.00013957","v":"2.45042489"},{"s":"ETH-260925-4800-P","mp":"2069.4699","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.0458","ll":"807.1807","vo":"0.67396","rf":"0.0","d":"-0.70626571","t":"-1.39258434","g":"0.00015926","v":"8.75962505"},{"s":"ETH-260103-2800-C","mp":"177.4896","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.4813","ll":"35.4979","vo":"0.55037","rf":"0.0","d":"0.91616699","t":"-5.09791643","g":"0.00099696","v":"0.36598743"},{"s":"ETH-260101-3025-P","mp":"54.859","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.7462","ll":"10.9718","vo":"0.47144","rf":"0.0","d":"-0.8896506","t":"-16.50822028","g":"0.00322839","v":"0.16926059"},{"s":"ETH-260925-4800-C","mp":"235.0001","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66610634","a":"0.69538713","hl":"423.0002","ll":"47.0000","vo":"0.66610634","rf":"0.0","d":"0.28921984","t":"-1.1072625","g":"0.00019742","v":"8.69656928"},{"s":"ETH-260626-6500-C","mp":"46.5798","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74317217","hl":"83.8436","ll":"9.3159","vo":"0.69651861","rf":"0.0","d":"0.08469852","t":"-0.72422123","g":"0.0000943","v":"3.20628916"},{"s":"ETH-260626-3750-C","mp":"288.4","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65061569","a":"0.67631006","hl":"519.1200","ll":"57.6800","vo":"0.65061569","rf":"0.0","d":"0.38675482","t":"-1.48766036","g":"0.00027924","v":"7.9077205"},{"s":"ETH-260626-6500-P","mp":"3575.924","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7614","ll":"1643.8967","vo":"0.70186","rf":"0.0","d":"-0.91308308","t":"-0.78788367","g":"0.0000901","v":"3.26894281"},{"s":"ETH-260626-3750-P","mp":"1073.5976","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.4757","ll":"214.7195","vo":"0.66019","rf":"0.0","d":"-0.6091127","t":"-1.9117372","g":"0.00021863","v":"7.93183028"},{"s":"ETH-260102-3800-P","mp":"827.6203","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44094086","hl":"1489.7166","ll":"165.5240","vo":"1.0948","rf":"0.0","d":"-0.99988303","t":"-0.0262564","g":"0.0000030","v":"0.00082366"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43586099","hl":"0.0150","ll":"0.0016","vo":"1.12409305","rf":"0.0","d":"0.00017074","t":"-0.05032278","g":"0.00000318","v":"0.00117403"},{"s":"ETH-260327-3800-P","mp":"955.708","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.2745","ll":"191.1416","vo":"0.64552","rf":"0.0","d":"-0.73595747","t":"-2.3402255","g":"0.00026763","v":"4.6987998"},{"s":"ETH-260327-6200-C","mp":"9.3545","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71949601","a":"0.73477805","hl":"16.8381","ll":"1.8709","vo":"0.7212537","rf":"0.0","d":"0.02657173","t":"-0.37661364","g":"0.00005885","v":"0.88395049"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68616688","a":"0.69524705","hl":"33.8399","ll":"3.7599","vo":"0.68616688","rf":"0.0","d":"0.05116789","t":"-0.61102619","g":"0.00010582","v":"1.50978166"},{"s":"ETH-260925-6800-P","mp":"3925.4505","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7614","ll":"2102.9760","vo":"0.69673","rf":"0.0","d":"-0.86208833","t":"-0.89095718","g":"0.00010189","v":"5.6042931"},{"s":"ETH-260925-6800-C","mp":"95.0001","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.6916362","a":"0.72556794","hl":"171.0003","ll":"19.0000","vo":"0.6916362","rf":"0.0","d":"0.13519799","t":"-0.73271952","g":"0.00012057","v":"5.52863957"},{"s":"ETH-260327-5400-P","mp":"2448.5372","E":1767225609269,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.3671","ll":"624.7639","vo":"0.69979","rf":"0.0","d":"-0.94467832","t":"-0.79993943","g":"0.00009148","v":"1.60615087"},{"s":"ETH-260130-3500-P","mp":"573.4673","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52883148","a":"0.60892582","hl":"1032.2411","ll":"114.6934","vo":"0.58554787","rf":"0.0","d":"-0.81630074","t":"-2.17149284","g":"0.00055441","v":"2.23938411"},{"s":"ETH-260327-3800-C","mp":"121.5998","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"143.16","aq":"6.41","b":"0.63161016","a":"0.63763142","hl":"218.8798","ll":"24.3199","vo":"0.63161016","rf":"0.0","d":"0.25732106","t":"-1.72420754","g":"0.00035373","v":"4.63685385"},{"s":"ETH-260130-3500-C","mp":"46.9999","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"88.59","aq":"399.27","b":"0.59065104","a":"0.5941838","hl":"84.5999","ll":"9.3999","vo":"0.59065104","rf":"0.0","d":"0.18616191","t":"-2.28013449","g":"0.00053681","v":"2.25799237"},{"s":"ETH-261225-3600-P","mp":"1182.2264","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.0075","ll":"407.3670","vo":"0.65288","rf":"0.0","d":"-0.48910765","t":"-1.06523792","g":"0.00020832","v":"11.74492744"},{"s":"ETH-260103-3300-C","mp":"1.0755","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"88.24","b":"0.62197268","a":"0.639171","hl":"1.9359","ll":"0.2151","vo":"0.62870718","rf":"0.0","d":"0.01994297","t":"-1.5511076","g":"0.00032232","v":"0.11478739"},{"s":"ETH-260116-2800-C","mp":"237.7814","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.5543828","a":"0.59495687","hl":"428.0065","ll":"47.5562","vo":"0.56983698","rf":"0.0","d":"0.71564106","t":"-3.87171964","g":"0.00096868","v":"2.06608903"},{"s":"ETH-260327-6200-P","mp":"3241.4851","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86423492","hl":"5834.6731","ll":"1173.7336","vo":"0.76604","rf":"0.0","d":"-0.96404399","t":"-0.78165528","g":"0.00004678","v":"1.13533901"},{"s":"ETH-260103-3300-P","mp":"329.2124","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.85858727","hl":"592.5824","ll":"65.8424","vo":"0.66857936","rf":"0.0","d":"-0.97315226","t":"-3.25197985","g":"0.00025362","v":"0.14743323"},{"s":"ETH-261225-3600-C","mp":"590.5998","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68353772","a":"-1.0","hl":"1063.0797","ll":"118.1199","vo":"0.68353772","rf":"0.0","d":"0.52224028","t":"-1.45972794","g":"0.00015166","v":"11.7310448"},{"s":"ETH-260327-7000-P","mp":"4033.4514","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7614","ll":"1754.0305","vo":"0.76531","rf":"0.0","d":"-0.98340226","t":"-0.29565952","g":"0.00003381","v":"0.59363718"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"43.14","aq":"135.12","b":"0.56209683","a":"0.56791782","hl":"116.9999","ll":"12.9999","vo":"0.56791782","rf":"0.0","d":"-0.28383962","t":"-3.80329377","g":"0.00098438","v":"2.06428342"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225609270,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.6689173","a":"0.67219555","hl":"11.8799","ll":"1.3199","vo":"0.6689173","rf":"0.0","d":"0.03198378","t":"-0.69099376","g":"0.00012697","v":"0.60454499"},{"s":"ETH-260327-7000-C","mp":"5.334","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75416028","a":"0.77130675","hl":"9.6012","ll":"1.0668","vo":"0.75658335","rf":"0.0","d":"0.01544373","t":"-0.2494135","g":"0.00003542","v":"0.55807849"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"42.61","aq":"36.88","b":"0.61452925","a":"0.61624348","hl":"111.2401","ll":"12.3600","vo":"0.61624348","rf":"0.0","d":"-0.19667706","t":"-2.44965241","g":"0.00053447","v":"2.33532011"},{"s":"ETH-260130-4300-P","mp":"1333.3192","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1091.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2399.9747","ll":"266.6638","vo":"0.65343","rf":"0.0","d":"-0.97133284","t":"-0.49407811","g":"0.00014811","v":"0.55211066"},{"s":"ETH-260130-2600-C","mp":"435.5766","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.6033802","a":"0.67312956","hl":"784.0380","ll":"87.1153","vo":"0.62218549","rf":"0.0","d":"0.80152342","t":"-2.55471185","g":"0.00051816","v":"2.34821362"},{"s":"ETH-260626-4800-C","mp":"127.6267","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65411627","a":"0.69161594","hl":"229.7281","ll":"25.5253","vo":"0.65552661","rf":"0.0","d":"0.20496065","t":"-1.11982742","g":"0.00020436","v":"5.86930388"},{"s":"ETH-260626-7400-P","mp":"4458.4983","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7614","ll":"2343.5230","vo":"0.71995","rf":"0.0","d":"-0.94208792","t":"-0.57690918","g":"0.00006598","v":"2.39360604"},{"s":"ETH-260102-2900-C","mp":"82.2905","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.3933239","a":"0.91044903","hl":"148.1230","ll":"16.4581","vo":"0.49079865","rf":"0.0","d":"0.80121766","t":"-12.25041925","g":"0.00238188","v":"0.50108658"},{"s":"ETH-260925-3000-C","mp":"670.7994","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68091154","a":"0.7112658","hl":"1207.4390","ll":"134.1598","vo":"0.68091154","rf":"0.0","d":"0.60853308","t":"-1.27202465","g":"0.00021691","v":"9.77043492"},{"s":"ETH-260130-4200-P","mp":"1237.0402","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60417557","hl":"2226.6723","ll":"247.4080","vo":"0.67459","rf":"0.0","d":"-0.95656859","t":"-1.12459201","g":"0.00012861","v":"0.77618616"},{"s":"ETH-260626-5800-P","mp":"2899.5924","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.2664","ll":"1160.6183","vo":"0.68872","rf":"0.0","d":"-0.87638963","t":"-1.01705158","g":"0.00011631","v":"4.2197644"},{"s":"ETH-260626-6400-C","mp":"49.1337","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73971212","hl":"88.4406","ll":"9.8267","vo":"0.69436561","rf":"0.0","d":"0.08886481","t":"-0.7490493","g":"0.00009796","v":"3.32342639"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"44.69","aq":"306.67","b":"0.4765743","a":"0.48063815","hl":"16.5599","ll":"1.8399","vo":"0.4765743","rf":"0.0","d":"-0.19205293","t":"-8.80789072","g":"0.00317708","v":"0.49071276"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"89.60","b":"0.655334","a":"0.6581527","hl":"14.3999","ll":"1.5999","vo":"0.655334","rf":"0.0","d":"0.0385277","t":"-0.78843449","g":"0.00015104","v":"0.70430335"},{"s":"ETH-260626-4800-P","mp":"1965.7834","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.4101","ll":"599.1484","vo":"0.67324","rf":"0.0","d":"-0.78529494","t":"-1.4537841","g":"0.00016626","v":"6.03177507"},{"s":"ETH-260925-2000-C","mp":"1171.7549","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33856392","a":"-1.0","hl":"2109.1588","ll":"234.3509","vo":"0.6718782","rf":"0.0","d":"0.83560931","t":"-0.70018575","g":"0.00016381","v":"6.29946481"},{"s":"ETH-260626-5800-C","mp":"64.7997","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.6320864","a":"0.71927011","hl":"116.6394","ll":"12.9599","vo":"0.67128783","rf":"0.0","d":"0.11517679","t":"-0.76914229","g":"0.0001392","v":"4.01449481"},{"s":"ETH-260626-8000-C","mp":"21.9008","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72097778","a":"0.79597056","hl":"39.4215","ll":"4.3801","vo":"0.72258742","rf":"0.0","d":"0.04269769","t":"-0.40369375","g":"0.00005798","v":"1.877048"},{"s":"ETH-260925-8500-P","mp":"5580.3397","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7614","ll":"3478.2574","vo":"0.71671","rf":"0.0","d":"-0.92018365","t":"-0.60017572","g":"0.00006864","v":"3.77522143"},{"s":"ETH-260327-5500-P","mp":"2546.6829","E":1767225609271,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.0293","ll":"681.8759","vo":"0.70411","rf":"0.0","d":"-0.94921972","t":"-0.74740536","g":"0.00008547","v":"1.50067085"},{"s":"ETH-260109-2200-C","mp":"773.1309","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.6357","ll":"154.6261","vo":"0.81452","rf":"0.0","d":"0.99390318","t":"-0.30207731","g":"0.00005908","v":"0.07745472"},{"s":"ETH-260925-3000-P","mp":"650.7999","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60265899","a":"0.63232183","hl":"1171.4398","ll":"130.1599","vo":"0.63232183","rf":"0.0","d":"-0.39994617","t":"-1.13498356","g":"0.00024595","v":"9.82748267"},{"s":"ETH-260626-7400-C","mp":"29.9893","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77464879","hl":"53.9808","ll":"5.9978","vo":"0.71618244","rf":"0.0","d":"0.05666022","t":"-0.54193772","g":"0.00006786","v":"2.35279472"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68986356","a":"0.69961131","hl":"30.6001","ll":"3.4000","vo":"0.68986356","rf":"0.0","d":"0.04666309","t":"-0.57095835","g":"0.00009774","v":"1.40259371"},{"s":"ETH-260109-2200-P","mp":"1","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84402859","a":"0.86375177","hl":"1.8000","ll":"0.2000","vo":"0.84402859","rf":"0.0","d":"-0.00769135","t":"-0.48721905","g":"0.00005521","v":"0.09509669"},{"s":"ETH-261225-2800-P","mp":"703.271","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1265.8879","ll":"219.5003","vo":"0.70355","rf":"0.0","d":"-0.33205217","t":"-1.64111514","g":"0.00011206","v":"10.69211061"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"762.19","aq":"150.79","b":"0.60858428","a":"0.611009","hl":"19.8000","ll":"2.2000","vo":"0.60858428","rf":"0.0","d":"0.0703174","t":"-1.63222578","g":"0.00036268","v":"0.82084042"},{"s":"ETH-260116-2900-P","mp":"99.9999","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"98.8000","ao":"100.0000","bq":"50.00","aq":"137.73","b":"0.54946899","a":"0.55459559","hl":"179.9999","ll":"19.9999","vo":"0.55459559","rf":"0.0","d":"-0.39214792","t":"-4.21421366","g":"0.00114262","v":"2.34107647"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"61.87","aq":"32.87","b":"0.59716642","a":"0.5992204","hl":"64.0798","ll":"7.1199","vo":"0.59716642","rf":"0.0","d":"0.14755782","t":"-1.98142414","g":"0.00045752","v":"1.94323647"},{"s":"ETH-260227-3000-P","mp":"297.3997","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"69.29","aq":"51.02","b":"0.59691072","a":"0.60160637","hl":"535.3195","ll":"59.4799","vo":"0.60160637","rf":"0.0","d":"-0.46794652","t":"-2.44818901","g":"0.00056329","v":"4.68454145"},{"s":"ETH-260626-1000-C","mp":"1983.0028","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3569.4050","ll":"396.6005","vo":"0.82533","rf":"0.0","d":"0.98558589","t":"-0.11254782","g":"0.00003374","v":"0.75603507"},{"s":"ETH-261225-2800-C","mp":"827.3704","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10070026","a":"-1.0","hl":"1489.2667","ll":"165.4740","vo":"0.65855","rf":"0.0","d":"0.66195933","t":"-0.97656464","g":"0.00019098","v":"10.76724794"},{"s":"ETH-260116-3600-P","mp":"639.6761","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28732681","hl":"1151.4170","ll":"127.9352","vo":"0.62120634","rf":"0.0","d":"-0.9251981","t":"-2.08707655","g":"0.00031182","v":"0.86064787"},{"s":"ETH-260626-1000-P","mp":"15.316","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77133298","a":"1.38904095","hl":"27.5688","ll":"3.0632","vo":"0.8808487","rf":"0.0","d":"-0.01851512","t":"-0.286942","g":"0.00002032","v":"0.93682688"},{"s":"ETH-260116-2900-C","mp":"173.2795","E":1767225609272,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"172.8000","ao":"177.2000","bq":"50.00","aq":"5.71","b":"0.55636764","a":"0.57514668","hl":"311.9031","ll":"34.6559","vo":"0.55841572","rf":"0.0","d":"0.60743229","t":"-4.32027815","g":"0.00111523","v":"2.34177511"},{"s":"ETH-260227-3000-C","mp":"280.8001","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"122.84","aq":"88.12","b":"0.62512636","a":"0.63452482","hl":"505.4401","ll":"56.1600","vo":"0.62512636","rf":"0.0","d":"0.53448654","t":"-2.57175207","g":"0.00053567","v":"4.68214834"},{"s":"ETH-260130-3600-P","mp":"661.8928","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51778793","a":"0.60727119","hl":"1191.4071","ll":"132.3785","vo":"0.59031296","rf":"0.0","d":"-0.85567196","t":"-1.83578823","g":"0.00047934","v":"1.9145515"},{"s":"ETH-260925-2000-P","mp":"203.3634","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63401639","a":"0.68110883","hl":"366.0542","ll":"40.6726","vo":"0.67820626","rf":"0.0","d":"-0.16531398","t":"-0.77755878","g":"0.00014858","v":"6.32235751"},{"s":"ETH-260626-6400-P","mp":"3478.5991","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7614","ll":"1571.0812","vo":"0.69988","rf":"0.0","d":"-0.90879014","t":"-0.81666887","g":"0.00009339","v":"3.38837311"},{"s":"ETH-260925-6600-P","mp":"3733.7436","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7615","ll":"1954.3482","vo":"0.69439","rf":"0.0","d":"-0.85203323","t":"-0.93435747","g":"0.00010685","v":"5.87728933"},{"s":"ETH-260925-1500-P","mp":"85.4555","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66147923","a":"0.74362814","hl":"153.8199","ll":"17.0911","vo":"0.72158537","rf":"0.0","d":"-0.07835515","t":"-0.48917268","g":"0.00008189","v":"3.72276493"},{"s":"ETH-260116-3050-P","mp":"177.593","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"174.2000","ao":"177.8000","bq":"7.54","aq":"50.00","b":"0.53548098","a":"0.55052519","hl":"319.6674","ll":"35.5186","vo":"0.54966031","rf":"0.0","d":"-0.56846825","t":"-4.2399874","g":"0.00118815","v":"2.39456045"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65973818","a":"0.66737473","hl":"62.6400","ll":"6.9600","vo":"0.65973818","rf":"0.0","d":"0.08965557","t":"-0.90483713","g":"0.0001698","v":"2.32723744"},{"s":"ETH-260925-1500-C","mp":"1551.3244","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.3839","ll":"310.2648","vo":"0.70383","rf":"0.0","d":"0.92457883","t":"-0.35509292","g":"0.00010645","v":"3.61630989"},{"s":"ETH-260925-5800-C","mp":"144.6458","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70794046","hl":"260.3624","ll":"28.9291","vo":"0.67765702","rf":"0.0","d":"0.19415096","t":"-1.01910915","g":"0.00013877","v":"6.99492036"},{"s":"ETH-260327-8000-C","mp":"2.9584","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77840626","a":"0.81384361","hl":"5.3252","ll":"0.5916","vo":"0.79619249","rf":"0.0","d":"0.00867232","t":"-0.15774504","g":"0.00002056","v":"0.33816032"},{"s":"ETH-260925-5800-P","mp":"2977.2613","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.0703","ll":"1396.8201","vo":"0.68476","rf":"0.0","d":"-0.80169883","t":"-1.12638912","g":"0.00012881","v":"7.08520559"},{"s":"ETH-260327-4800-P","mp":"1865.9575","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3358.7235","ll":"373.1915","vo":"0.67459","rf":"0.0","d":"-0.90425978","t":"-1.21675711","g":"0.00013915","v":"2.44305433"},{"s":"ETH-260101-2925-C","mp":"50.8651","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22472191","hl":"91.5573","ll":"10.1730","vo":"0.50969","rf":"0.0","d":"0.85341676","t":"-34.03370931","g":"0.002324","v":"0.20619849"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"16.79","aq":"238.22","b":"0.6690675","a":"0.69676578","hl":"1.0799","ll":"0.1199","vo":"0.6690675","rf":"0.0","d":"0.01433718","t":"-1.67594385","g":"0.00029692","v":"0.06543733"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"114.46","aq":"109.35","b":"0.5787611","a":"0.5802232","hl":"43.5600","ll":"4.8400","vo":"0.5787611","rf":"0.0","d":"0.14146112","t":"-2.58047044","g":"0.00063492","v":"1.36557282"},{"s":"ETH-260102-2850-C","mp":"126.844","E":1767225609273,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.15988731","hl":"228.3193","ll":"25.3688","vo":"0.54085437","rf":"0.0","d":"0.9036485","t":"-7.82343452","g":"0.00139818","v":"0.30680208"},{"s":"ETH-260101-2925-P","mp":"2.2373","E":1767225609274,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"228.26","b":"0.44233322","a":"0.4537183","hl":"4.0272","ll":"0.4474","vo":"0.44449258","rf":"0.0","d":"-0.11443509","t":"-11.67807662","g":"0.00480704","v":"0.17371495"},{"s":"ETH-260102-3250-P","mp":"278.2186","E":1767225609274,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.15145111","hl":"500.7935","ll":"55.6437","vo":"0.66964","rf":"0.0","d":"-0.98559328","t":"-2.09469193","g":"0.00023955","v":"0.06571054"},{"s":"ETH-260116-3400-P","mp":"450.8639","E":1767225609274,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50832748","a":"0.58011532","hl":"811.5550","ll":"90.1727","vo":"0.57174214","rf":"0.0","d":"-0.86179237","t":"-2.3853832","g":"0.00066546","v":"1.34414485"},{"s":"ETH-260116-3050-C","mp":"101.3999","E":1767225609274,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"101.4000","ao":"102.0000","bq":"17.10","aq":"50.24","b":"0.55559635","a":"0.55810094","hl":"182.5199","ll":"20.2799","vo":"0.55559635","rf":"0.0","d":"0.43273201","t":"-4.35036898","g":"0.00115922","v":"2.39581047"},{"s":"ETH-260102-2850-P","mp":"3.9864","E":1767225609274,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"804.52","aq":"275.00","b":"0.51860392","a":"0.52552998","hl":"7.1756","ll":"0.7972","vo":"0.5250667","rf":"0.0","d":"-0.08998893","t":"-5.71115549","g":"0.00173135","v":"0.29169672"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.7164818","a":"0.72410166","hl":"20.5199","ll":"2.2799","vo":"0.7164818","rf":"0.0","d":"0.03184834","t":"-0.43365653","g":"0.00006906","v":"1.02750898"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69543183","a":"0.69981039","hl":"8.2800","ll":"0.9200","vo":"0.69543183","rf":"0.0","d":"0.02248102","t":"-0.53559182","g":"0.00009093","v":"0.45040598"},{"s":"ETH-260227-2000-C","mp":"998.1976","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.7557","ll":"199.6395","vo":"0.71886","rf":"0.0","d":"0.93738054","t":"-0.66432341","g":"0.00019915","v":"1.45096398"},{"s":"ETH-260327-6000-P","mp":"3039.9394","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5471.8910","ll":"998.7428","vo":"0.72526","rf":"0.0","d":"-0.9661978","t":"-0.53749373","g":"0.00006147","v":"1.07920174"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"37.45","aq":"51.13","b":"0.73364735","a":"0.73497176","hl":"50.7599","ll":"5.6399","vo":"0.73497176","rf":"0.0","d":"-0.06605203","t":"-0.96852483","g":"0.00014841","v":"1.51240449"},{"s":"ETH-260327-4500-P","mp":"1581.3685","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.4634","ll":"316.2737","vo":"0.66343","rf":"0.0","d":"-0.87127401","t":"-1.50392891","g":"0.00017199","v":"3.01964954"},{"s":"ETH-260130-3700-P","mp":"753.2667","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49625397","a":"0.60770988","hl":"1355.8801","ll":"150.6533","vo":"0.59591819","rf":"0.0","d":"-0.88718609","t":"-1.51797646","g":"0.00041165","v":"1.61335526"},{"s":"ETH-260130-4500-P","mp":"1531.3972","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1259.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.5150","ll":"306.2794","vo":"0.67611","rf":"0.0","d":"-0.98067361","t":"-0.35463703","g":"0.00010631","v":"0.39629136"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"45.11","aq":"22.67","b":"0.51877499","a":"0.5221343","hl":"144.3598","ll":"16.0399","vo":"0.51877499","rf":"0.0","d":"0.46860305","t":"-5.57785574","g":"0.00170143","v":"1.78618962"},{"s":"ETH-260327-1000-P","mp":"2.9765","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95527112","a":"1.00702465","hl":"5.3578","ll":"0.5953","vo":"0.98191479","rf":"0.0","d":"-0.00567266","t":"-0.13366249","g":"0.00001147","v":"0.23250014"},{"s":"ETH-260925-8500-C","mp":"51.0721","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76167405","hl":"91.9299","ll":"10.2144","vo":"0.7122937","rf":"0.0","d":"0.07797597","t":"-0.55902587","g":"0.00007113","v":"3.70909215"},{"s":"ETH-260327-1000-C","mp":"1975.0672","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3555.1210","ll":"395.0134","vo":"0.9688","rf":"0.0","d":"0.99476291","t":"-0.10785926","g":"0.00001233","v":"0.2165642"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64942896","a":"0.65623343","hl":"89.2800","ll":"9.9200","vo":"0.64942896","rf":"0.0","d":"0.12227465","t":"-1.11435787","g":"0.00021604","v":"2.91321105"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225609246,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"47.79","aq":"41.96","b":"0.6041795","a":"0.60538948","hl":"48.6000","ll":"5.4000","vo":"0.6041795","rf":"0.0","d":"0.11647303","t":"-1.70139872","g":"0.00038434","v":"1.65042307"},{"s":"ETH-260626-8000-P","mp":"5051.2755","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7614","ll":"2844.7309","vo":"0.73174","rf":"0.0","d":"-0.95471187","t":"-0.47441562","g":"0.00005425","v":"1.96835851"},{"s":"ETH-260109-3000-P","mp":"105.7999","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"105.0000","ao":"105.8000","bq":"77.25","aq":"50.00","b":"0.50301313","a":"0.50749302","hl":"190.4398","ll":"21.1599","vo":"0.50749302","rf":"0.0","d":"-0.53277879","t":"-5.41342143","g":"0.00175213","v":"1.7856899"},{"s":"ETH-260116-2600-C","mp":"399.0459","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"718.2826","ll":"79.8091","vo":"0.62102","rf":"0.0","d":"0.86762791","t":"-2.76600029","g":"0.00054093","v":"1.30497564"},{"s":"ETH-260103-3100-P","mp":"135.8018","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.3975296","a":"0.52501678","hl":"244.4433","ll":"27.1603","vo":"0.48226732","rf":"0.0","d":"-0.85790305","t":"-5.28161746","g":"0.00205099","v":"0.53431281"},{"s":"ETH-260102-3600-P","mp":"627.6281","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1129.7306","ll":"125.5256","vo":"0.92037","rf":"0.0","d":"-0.99968238","t":"-0.04125053","g":"0.00001237","v":"0.0020951"},{"s":"ETH-260925-6600-C","mp":"102.3926","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72184384","hl":"184.3068","ll":"20.4785","vo":"0.68798219","rf":"0.0","d":"0.14447274","t":"-0.85016527","g":"0.00011373","v":"5.78371515"},{"s":"ETH-260103-3100-C","mp":"8.4","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"347.29","aq":"337.65","b":"0.48623502","a":"0.48992574","hl":"15.1200","ll":"1.6800","vo":"0.48623502","rf":"0.0","d":"0.14414265","t":"-5.64278839","g":"0.00195715","v":"0.5394973"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.14996016","hl":"0.0481","ll":"0.0053","vo":"0.96786801","rf":"0.0","d":"0.00058588","t":"-0.13862143","g":"0.00001145","v":"0.00369635"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61127305","a":"0.61283052","hl":"46.0799","ll":"5.1199","vo":"0.61283052","rf":"0.0","d":"-0.12956249","t":"-2.5661917","g":"0.00056601","v":"1.28577349"},{"s":"ETH-260925-6500-C","mp":"101.4455","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67134857","a":"0.71994424","hl":"182.6019","ll":"20.2891","vo":"0.67769464","rf":"0.0","d":"0.14478111","t":"-0.75359202","g":"0.00012867","v":"5.79202838"},{"s":"ETH-260925-2200-P","mp":"270.0002","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62485874","a":"0.66572189","hl":"486.0003","ll":"54.0000","vo":"0.66572189","rf":"0.0","d":"-0.20810305","t":"-0.88010097","g":"0.00017464","v":"7.29222883"},{"s":"ETH-260626-7200-C","mp":"32.9027","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76813638","hl":"59.2249","ll":"6.5805","vo":"0.71189682","rf":"0.0","d":"0.06170824","t":"-0.57713216","g":"0.00007285","v":"2.51567364"},{"s":"ETH-260626-6600-C","mp":"44.226","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74673235","hl":"79.6069","ll":"8.8452","vo":"0.69876662","rf":"0.0","d":"0.08081685","t":"-0.70066314","g":"0.00009083","v":"3.09507579"},{"s":"ETH-260626-6600-P","mp":"3673.4546","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7614","ll":"1717.9365","vo":"0.70393","rf":"0.0","d":"-0.91708933","t":"-0.76049797","g":"0.00008697","v":"3.15531909"},{"s":"ETH-260626-7200-P","mp":"4261.5566","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7614","ll":"2182.0435","vo":"0.71599","rf":"0.0","d":"-0.93686112","t":"-0.61726318","g":"0.00007059","v":"2.56103549"},{"s":"ETH-260626-3800-C","mp":"275.8","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64890742","a":"0.67634761","hl":"496.4401","ll":"55.1600","vo":"0.64890742","rf":"0.0","d":"0.37482517","t":"-1.47173643","g":"0.00027695","v":"7.83293857"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75619876","a":"0.81789076","hl":"0.3600","ll":"0.0400","vo":"0.75619876","rf":"0.0","d":"0.00474379","t":"-0.73159882","g":"0.00009759","v":"0.02478606"},{"s":"ETH-260626-3800-P","mp":"1112.5541","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.5975","ll":"224.8782","vo":"0.66055","rf":"0.0","d":"-0.61999025","t":"-1.89596396","g":"0.00021682","v":"7.86638688"},{"s":"ETH-260102-3350-P","mp":"377.8129","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.79163361","hl":"680.0632","ll":"75.5625","vo":"0.75541","rf":"0.0","d":"-0.99529411","t":"-0.78448719","g":"0.00008971","v":"0.02460939"},{"s":"ETH-260130-3800-P","mp":"846.8431","E":1767225609247,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.45906067","a":"0.61051369","hl":"1524.3176","ll":"169.3686","vo":"0.60202872","rf":"0.0","d":"-0.91212142","t":"-1.22540128","g":"0.00035402","v":"1.34427206"},{"s":"ETH-260327-5200-P","mp":"2252.9817","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.3671","ll":"517.7041","vo":"0.69124","rf":"0.0","d":"-0.93400257","t":"-0.91836717","g":"0.00010502","v":"1.84393491"},{"s":"ETH-260109-3100-C","mp":"44.7999","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"44.8000","ao":"45.4000","bq":"65.52","aq":"25.00","b":"0.52106261","a":"0.52484334","hl":"80.6399","ll":"8.9599","vo":"0.52106261","rf":"0.0","d":"0.31045324","t":"-4.97486742","g":"0.00150303","v":"1.58548466"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.6769067","a":"0.68482935","hl":"41.0399","ll":"4.5599","vo":"0.6769067","rf":"0.0","d":"0.06115128","t":"-0.69324276","g":"0.00012356","v":"1.73768303"},{"s":"ETH-260130-3800-C","mp":"20.8","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"57.14","aq":"45.80","b":"0.6134969","a":"0.61492562","hl":"37.4400","ll":"4.1600","vo":"0.6134969","rf":"0.0","d":"0.09251845","t":"-1.46222497","g":"0.00032025","v":"1.3966457"},{"s":"ETH-260130-4400-P","mp":"1433.9196","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80894852","hl":"2581.0554","ll":"286.7839","vo":"0.69727","rf":"0.0","d":"-0.97031967","t":"-0.82335241","g":"0.00009416","v":"0.56827253"},{"s":"ETH-260327-8000-P","mp":"5030.7596","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7614","ll":"2611.8472","vo":"0.80158","rf":"0.0","d":"-0.99088054","t":"-0.17600528","g":"0.00002013","v":"0.35339055"},{"s":"ETH-261225-2600-P","mp":"589.5424","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.1764","ll":"173.9502","vo":"0.70643","rf":"0.0","d":"-0.29418233","t":"-1.55770162","g":"0.00010637","v":"10.14865904"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"80.2000","ao":"80.6000","bq":"20.23","aq":"37.63","b":"0.50967932","a":"0.51193297","hl":"145.0800","ll":"16.1200","vo":"0.51193297","rf":"0.0","d":"-0.44575065","t":"-5.44061438","g":"0.00172285","v":"1.77514979"},{"s":"ETH-260103-3000-C","mp":"30.6","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"30.6000","ao":"30.8000","bq":"10.40","aq":"40.96","b":"0.45151889","a":"0.4536885","hl":"55.0800","ll":"6.1200","vo":"0.45151889","rf":"0.0","d":"0.40589584","t":"-8.9385353","g":"0.00360531","v":"0.92158441"},{"s":"ETH-260327-4600-C","mp":"43.8","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.6521064","a":"0.66016138","hl":"78.8401","ll":"8.7600","vo":"0.6521064","rf":"0.0","d":"0.10984971","t":"-1.0379484","g":"0.00019921","v":"2.69979914"},{"s":"ETH-260116-2700-P","mp":"41","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"40.2000","ao":"41.0000","bq":"56.66","aq":"120.27","b":"0.58217406","a":"0.5869472","hl":"73.8000","ll":"8.2000","vo":"0.5869472","rf":"0.0","d":"-0.19514613","t":"-3.20324464","g":"0.00077454","v":"1.68044415"},{"s":"ETH-260103-3000-P","mp":"58.029","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"57.0000","ao":"58.4000","bq":"55.66","aq":"16.39","b":"0.43832302","a":"0.45352697","hl":"104.4523","ll":"11.6058","vo":"0.4495025","rf":"0.0","d":"-0.59458097","t":"-8.80405169","g":"0.00365824","v":"0.9213139"},{"s":"ETH-260116-2700-C","mp":"313.802","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.56900501","a":"0.61749458","hl":"564.8437","ll":"62.7604","vo":"0.58942498","rf":"0.0","d":"0.80399638","t":"-3.25952532","g":"0.00076523","v":"1.68492394"},{"s":"ETH-260925-6500-P","mp":"3638.1753","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7615","ll":"1881.1570","vo":"0.69313","rf":"0.0","d":"-0.84671247","t":"-0.9566018","g":"0.0001094","v":"6.0172105"},{"s":"ETH-260109-3100-P","mp":"171.6772","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"166.8000","ao":"173.2000","bq":"60.00","aq":"60.00","b":"0.48527718","a":"0.52600861","hl":"309.0189","ll":"34.3354","vo":"0.51640429","rf":"0.0","d":"-0.69136895","t":"-4.79785236","g":"0.0015505","v":"1.58141606"},{"s":"ETH-260109-2950-C","mp":"104.5999","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"104.6000","ao":"105.8000","bq":"33.24","aq":"61.28","b":"0.52102923","a":"0.5277884","hl":"188.2799","ll":"20.9199","vo":"0.52102923","rf":"0.0","d":"0.55384658","t":"-5.58627042","g":"0.0016784","v":"1.77539561"},{"s":"ETH-261225-6000-P","mp":"3225.9336","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7619","ll":"1688.9452","vo":"0.66638","rf":"0.0","d":"-0.76842584","t":"-0.8141859","g":"0.00015922","v":"8.97691881"},{"s":"ETH-260130-4400-C","mp":"5.3999","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68056881","a":"0.68440378","hl":"9.7199","ll":"1.0799","vo":"0.68056881","rf":"0.0","d":"0.0263986","t":"-0.59962618","g":"0.00010637","v":"0.51543805"},{"s":"ETH-261225-2600-C","mp":"916.1409","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1649.0536","ll":"183.2281","vo":"0.66143","rf":"0.0","d":"0.70261075","t":"-0.92505632","g":"0.00018091","v":"10.19933582"},{"s":"ETH-261225-6000-C","mp":"229.5998","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70037484","a":"-1.0","hl":"413.2796","ll":"45.9199","vo":"0.70037484","rf":"0.0","d":"0.25296257","t":"-1.18288798","g":"0.00012061","v":"9.41732925"},{"s":"ETH-260925-2200-C","mp":"1058.6821","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.6279","ll":"211.7364","vo":"0.688","rf":"0.0","d":"0.78972047","t":"-1.16642395","g":"0.00013339","v":"7.33703242"},{"s":"ETH-260327-4600-P","mp":"1675.5051","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3015.9093","ll":"335.1010","vo":"0.66694","rf":"0.0","d":"-0.88355315","t":"-1.40176744","g":"0.00016031","v":"2.81452561"},{"s":"ETH-260626-3000-C","mp":"527.3999","E":1767225609248,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65919518","a":"0.69496036","hl":"949.3198","ll":"105.4799","vo":"0.65919518","rf":"0.0","d":"0.58273909","t":"-1.54822305","g":"0.00027904","v":"8.06415976"},{"s":"ETH-260626-2200-C","mp":"965.2555","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.4599","ll":"193.0511","vo":"0.68674","rf":"0.0","d":"0.80759481","t":"-1.36170844","g":"0.00015573","v":"5.6497516"},{"s":"ETH-260626-2200-P","mp":"181.7726","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63345551","a":"0.67169011","hl":"327.1907","ll":"36.3545","vo":"0.66699728","rf":"0.0","d":"-0.18919527","t":"-1.03469142","g":"0.00020075","v":"5.59172782"},{"s":"ETH-260116-2400-C","mp":"583.0724","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.5303","ll":"116.6144","vo":"0.68924","rf":"0.0","d":"0.94348941","t":"-1.46750194","g":"0.00028699","v":"0.69235506"},{"s":"ETH-260101-2850-P","mp":"0.498","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66849411","a":"0.71196675","hl":"0.8964","ll":"0.0996","vo":"0.69119304","rf":"0.0","d":"-0.02150052","t":"-4.78815161","g":"0.00083041","v":"0.04623204"},{"s":"ETH-260327-5800-P","mp":"2842.2109","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5115.9797","ll":"866.1018","vo":"0.71689","rf":"0.0","d":"-0.96039087","t":"-0.6119234","g":"0.00006998","v":"1.22864465"},{"s":"ETH-260925-8000-C","mp":"60.4155","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75178981","hl":"108.7479","ll":"12.0831","vo":"0.70603949","rf":"0.0","d":"0.09070429","t":"-0.62237543","g":"0.00008017","v":"4.15489304"},{"s":"ETH-260101-2850-C","mp":"122.8647","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"221.1566","ll":"24.5729","vo":"0.68717","rf":"0.0","d":"0.97909598","t":"-4.40303019","g":"0.00086107","v":"0.04514478"},{"s":"ETH-260327-5800-C","mp":"12.9999","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70343554","a":"0.71363866","hl":"23.3999","ll":"2.5999","vo":"0.70343554","rf":"0.0","d":"0.03629659","t":"-0.47499898","g":"0.00007818","v":"1.14413756"},{"s":"ETH-260116-2400-P","mp":"10.9821","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"200.00","b":"0.69086373","a":"0.69372356","hl":"19.7679","ll":"2.1964","vo":"0.69346936","rf":"0.0","d":"-0.05751779","t":"-1.58487915","g":"0.00027323","v":"0.70205211"},{"s":"ETH-260925-2500-P","mp":"392.1996","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61662197","a":"0.65110683","hl":"705.9594","ll":"78.4399","vo":"0.65110683","rf":"0.0","d":"-0.27785944","t":"-1.01139637","g":"0.00020799","v":"8.53115754"},{"s":"ETH-260925-2500-C","mp":"876.0489","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.5752492","a":"-1.0","hl":"1576.8880","ll":"175.2097","vo":"0.66454246","rf":"0.0","d":"0.72196264","t":"-1.13742169","g":"0.00018506","v":"8.53382306"},{"s":"ETH-260102-2600-C","mp":"372.5632","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10348511","hl":"670.6139","ll":"74.5126","vo":"0.83731","rf":"0.0","d":"0.9962116","t":"-0.6461792","g":"0.0000739","v":"0.02027066"},{"s":"ETH-260626-3000-P","mp":"530.3998","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59880137","a":"0.62870741","hl":"954.7197","ll":"106.0799","vo":"0.62870741","rf":"0.0","d":"-0.42178401","t":"-1.40672945","g":"0.00030856","v":"8.08314028"},{"s":"ETH-260925-5600-P","mp":"2791.5623","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5024.8123","ll":"1268.2737","vo":"0.68242","rf":"0.0","d":"-0.78597487","t":"-1.17852659","g":"0.00013478","v":"7.41316034"},{"s":"ETH-260925-5600-C","mp":"158.6148","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70528507","hl":"285.5066","ll":"31.7229","vo":"0.67518425","rf":"0.0","d":"0.20976082","t":"-1.06558295","g":"0.00014559","v":"7.32639265"},{"s":"ETH-260102-2600-P","mp":"0.2","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.8476299","a":"0.91695487","hl":"0.3600","ll":"0.0400","vo":"0.8476299","rf":"0.0","d":"-0.00416397","t":"-0.72998117","g":"0.00007748","v":"0.0220614"},{"s":"ETH-260327-2600-C","mp":"586.2801","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52467728","hl":"1055.3042","ll":"117.2560","vo":"0.69404","rf":"0.0","d":"0.7145277","t":"-3.3619446","g":"0.0002012","v":"4.8831588"},{"s":"ETH-260130-3900-P","mp":"940.9578","E":1767225609249,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.61325073","hl":"1693.7241","ll":"188.1915","vo":"0.59830254","rf":"0.0","d":"-0.93531289","t":"-0.73775993","g":"0.00036867","v":"1.06441363"},{"s":"ETH-260327-2600-P","mp":"183.6","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62493563","a":"0.63158751","hl":"330.4800","ll":"36.7200","vo":"0.63158751","rf":"0.0","d":"-0.27725904","t":"-1.77244945","g":"0.00037103","v":"4.81483632"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"40.28","aq":"60.00","b":"0.52271724","a":"0.52403092","hl":"78.1199","ll":"8.6799","vo":"0.52403092","rf":"0.0","d":"-0.28413455","t":"-4.78127794","g":"0.00144222","v":"1.52256187"},{"s":"ETH-260101-3200-P","mp":"227.6878","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.65783691","hl":"409.8381","ll":"45.5375","vo":"0.88634","rf":"0.0","d":"-0.99694474","t":"-1.37869618","g":"0.00009414","v":"0.00835305"},{"s":"ETH-260109-2850-C","mp":"166.3623","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50697327","a":"0.55799007","hl":"299.4521","ll":"33.2724","vo":"0.52781817","rf":"0.0","d":"0.71466957","t":"-4.87424142","g":"0.0014204","v":"1.52561708"},{"s":"ETH-260626-4600-C","mp":"147.3261","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65204799","a":"0.68753004","hl":"265.1870","ll":"29.4652","vo":"0.6522489","rf":"0.0","d":"0.23068918","t":"-1.19342951","g":"0.0002198","v":"6.28380792"},{"s":"ETH-260925-4000-C","mp":"365.7997","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66336334","a":"0.69265187","hl":"658.4396","ll":"73.1599","vo":"0.66336334","rf":"0.0","d":"0.40548837","t":"-1.25062145","g":"0.00022479","v":"9.86220998"},{"s":"ETH-260101-3200-C","mp":"0.0683","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98724425","hl":"0.1230","ll":"0.0136","vo":"0.88070221","rf":"0.0","d":"0.00289438","t":"-1.2457992","g":"0.00009451","v":"0.00795562"},{"s":"ETH-260626-4600-P","mp":"1786.3993","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.5187","ll":"508.0428","vo":"0.67027","rf":"0.0","d":"-0.7594137","t":"-1.55003388","g":"0.00017726","v":"6.43111707"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"66.88","aq":"61.57","b":"0.62376797","a":"0.62545896","hl":"29.1599","ll":"3.2399","vo":"0.62376797","rf":"0.0","d":"0.07386617","t":"-1.25526541","g":"0.00026584","v":"1.17900066"},{"s":"ETH-260227-3400-P","mp":"564.4863","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.56203604","a":"0.61502457","hl":"1016.0755","ll":"112.8972","vo":"0.60587303","rf":"0.0","d":"-0.66991882","t":"-2.18989875","g":"0.0005224","v":"4.26669485"},{"s":"ETH-261225-4000-P","mp":"1485.4403","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2673.7926","ll":"561.5370","vo":"0.6527","rf":"0.0","d":"-0.55400311","t":"-1.05585689","g":"0.00020649","v":"11.64149555"},{"s":"ETH-260130-2400-P","mp":"31","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"65.50","b":"0.65633953","a":"0.65762579","hl":"55.8000","ll":"6.2000","vo":"0.65762579","rf":"0.0","d":"-0.10738621","t":"-1.74393874","g":"0.00033384","v":"1.55728158"},{"s":"ETH-261225-4000-C","mp":"510.3754","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.6757","ll":"102.0750","vo":"0.6977","rf":"0.0","d":"0.4665779","t":"-1.79705029","g":"0.00012271","v":"11.70805142"},{"s":"ETH-260925-2400-P","mp":"348.8003","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61972499","a":"0.65586209","hl":"627.8406","ll":"69.7600","vo":"0.65586209","rf":"0.0","d":"-0.25407431","t":"-0.97254231","g":"0.00019754","v":"8.15288512"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"80.11","aq":"171.07","b":"0.54885507","a":"0.55065513","hl":"40.3199","ll":"4.4799","vo":"0.55065513","rf":"0.0","d":"-0.164476","t":"-3.66991437","g":"0.0010033","v":"1.11257638"},{"s":"ETH-260227-3400-C","mp":"141.3999","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"141.4000","ao":"143.2000","bq":"25.00","aq":"25.00","b":"0.61645925","a":"0.62065244","hl":"254.5199","ll":"28.2799","vo":"0.61645925","rf":"0.0","d":"0.33433329","t":"-2.31334531","g":"0.00049957","v":"4.28842606"},{"s":"ETH-260109-2750-C","mp":"244.9126","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.51942348","a":"0.58238029","hl":"440.8426","ll":"48.9825","vo":"0.55180019","rf":"0.0","d":"0.83506456","t":"-3.68422196","g":"0.00100302","v":"1.11458885"},{"s":"ETH-260925-2400-C","mp":"941.7608","E":1767225609250,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1695.1695","ll":"188.3521","vo":"0.68107","rf":"0.0","d":"0.74486118","t":"-1.29896781","g":"0.00014855","v":"8.17075896"},{"s":"ETH-260130-2400-C","mp":"605.3069","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"600.6000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.63940525","a":"-1.0","hl":"1089.5524","ll":"121.0613","vo":"0.66982026","rf":"0.0","d":"0.88903072","t":"-2.0239645","g":"0.00030154","v":"1.59444607"},{"s":"ETH-260925-4200-P","mp":"1559.6683","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.4030","ll":"526.2022","vo":"0.66937","rf":"0.0","d":"-0.62440562","t":"-1.53426467","g":"0.00017546","v":"9.65082173"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91323018","a":"0.91782093","hl":"10.7999","ll":"1.1999","vo":"0.91323018","rf":"0.0","d":"-0.01145457","t":"-0.2312765","g":"0.0000228","v":"0.43113094"},{"s":"ETH-260327-1200-C","mp":"1778.0029","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3200.4053","ll":"355.6005","vo":"0.90418","rf":"0.0","d":"0.98908518","t":"-0.20589912","g":"0.00002355","v":"0.41341261"},{"s":"ETH-260327-4400-P","mp":"1488.0957","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.5722","ll":"297.6191","vo":"0.6601","rf":"0.0","d":"-0.8575442","t":"-1.61208583","g":"0.00018436","v":"3.23681142"},{"s":"ETH-260626-3600-P","mp":"959.5639","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.2151","ll":"191.9127","vo":"0.65929","rf":"0.0","d":"-0.57492535","t":"-1.95137059","g":"0.00022316","v":"8.09626994"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53255224","hl":"0.0402","ll":"0.0044","vo":"1.09552761","rf":"0.0","d":"0.0008386","t":"-0.50802505","g":"0.00002423","v":"0.00257222"},{"s":"ETH-260130-2900-C","mp":"234.5999","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"234.6000","ao":"238.0000","bq":"78.98","aq":"107.18","b":"0.59182763","a":"0.60221434","hl":"422.2798","ll":"46.9199","vo":"0.59182763","rf":"0.0","d":"0.59127801","t":"-3.33102477","g":"0.00077217","v":"3.27324184"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02460444","a":"1.05165303","hl":"1.0799","ll":"0.1199","vo":"1.02460444","rf":"0.0","d":"0.00252626","t":"-0.11681696","g":"0.00000896","v":"0.06601529"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"139.75","aq":"28.57","b":"0.64539254","a":"0.65236747","hl":"100.4400","ll":"11.1600","vo":"0.64539254","rf":"0.0","d":"0.13546748","t":"-1.18921372","g":"0.00023337","v":"3.12783388"},{"s":"ETH-260130-7000-P","mp":"4027.8438","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06669617","hl":"6702.7614","ll":"1553.7672","vo":"0.94576","rf":"0.0","d":"-0.99889579","t":"-0.04501771","g":"0.00000515","v":"0.03107093"},{"s":"ETH-260626-3600-C","mp":"317.4001","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64128876","a":"0.67760348","hl":"571.3203","ll":"63.4800","vo":"0.64128876","rf":"0.0","d":"0.41803667","t":"-1.50852917","g":"0.00028662","v":"8.06749202"},{"s":"ETH-260101-3300-P","mp":"327.6321","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.95199203","hl":"589.7379","ll":"65.5264","vo":"1.0739","rf":"0.0","d":"-0.9993272","t":"-0.34656737","g":"0.00002367","v":"0.00209973"},{"s":"ETH-260925-8000-P","mp":"5090.089","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7614","ll":"3056.4117","vo":"0.71095","rf":"0.0","d":"-0.90708429","t":"-0.67242677","g":"0.0000769","v":"4.22969451"},{"s":"ETH-260327-1300-C","mp":"1680.2484","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.4471","ll":"336.0496","vo":"0.87565","rf":"0.0","d":"0.98480496","t":"-0.27410138","g":"0.00003135","v":"0.55035187"},{"s":"ETH-260130-2500-P","mp":"43.7999","E":1767225609251,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"43.4000","ao":"43.8000","bq":"73.44","aq":"29.08","b":"0.632599","a":"0.63467085","hl":"78.8399","ll":"8.7599","vo":"0.63467085","rf":"0.0","d":"-0.14642174","t":"-2.08796819","g":"0.00042969","v":"1.93319026"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69354117","a":"0.70400059","hl":"27.7199","ll":"3.0799","vo":"0.69354117","rf":"0.0","d":"0.04261022","t":"-0.53374514","g":"0.00009032","v":"1.30360883"},{"s":"ETH-260130-4100-P","mp":"1139.2897","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.4996624","hl":"2050.7214","ll":"227.8579","vo":"0.66341312","rf":"0.0","d":"-0.94696293","t":"-1.31933639","g":"0.00015094","v":"0.91077835"},{"s":"ETH-260130-2500-C","mp":"517.463","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62010765","a":"0.70109844","hl":"931.4334","ll":"103.4926","vo":"0.6412503","rf":"0.0","d":"0.8515182","t":"-2.19730768","g":"0.00041603","v":"1.95137227"},{"s":"ETH-260327-5600-P","mp":"2645.0172","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.0309","ll":"741.1330","vo":"0.70834","rf":"0.0","d":"-0.95333889","t":"-0.69853441","g":"0.00007988","v":"1.40254576"},{"s":"ETH-260626-2000-C","mp":"1109.6169","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1997.3105","ll":"221.9233","vo":"0.70132","rf":"0.0","d":"0.85464223","t":"-1.13681035","g":"0.00013001","v":"4.71664555"},{"s":"ETH-260626-7500-P","mp":"4557.1071","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7614","ll":"2425.3947","vo":"0.72193","rf":"0.0","d":"-0.94448814","t":"-0.55798935","g":"0.00006381","v":"2.31510735"},{"s":"ETH-260327-1300-P","mp":"7.9669","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85939825","a":"0.87812006","hl":"14.3405","ll":"1.5933","vo":"0.87752592","rf":"0.0","d":"-0.01533814","t":"-0.28241533","g":"0.00003092","v":"0.55480075"},{"s":"ETH-260626-3200-P","mp":"652.9996","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59319258","a":"0.62621832","hl":"1175.3994","ll":"130.5999","vo":"0.62621832","rf":"0.0","d":"-0.48081583","t":"-1.42327623","g":"0.00031635","v":"8.232529"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"293.24","b":"0.64421356","a":"0.64659894","hl":"17.9999","ll":"1.9999","vo":"0.64421356","rf":"0.0","d":"0.04748125","t":"-0.91737788","g":"0.00018197","v":"0.83388263"},{"s":"ETH-260626-3200-C","mp":"444.8001","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64981103","a":"0.68557739","hl":"800.6403","ll":"88.9600","vo":"0.64981103","rf":"0.0","d":"0.5249018","t":"-1.55740693","g":"0.00028864","v":"8.22599881"},{"s":"ETH-260102-2800-P","mp":"1.9135","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"254.90","aq":"411.51","b":"0.57817996","a":"0.59021652","hl":"3.4443","ll":"0.3827","vo":"0.58509982","rf":"0.0","d":"-0.04389058","t":"-3.6563678","g":"0.0008852","v":"0.16688738"},{"s":"ETH-260626-7500-C","mp":"26.5427","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70720911","a":"0.73001862","hl":"47.7769","ll":"5.3085","vo":"0.70879139","rf":"0.0","d":"0.05130124","t":"-0.44315222","g":"0.0000709","v":"2.17481086"},{"s":"ETH-260102-2800-C","mp":"174.7709","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53218269","hl":"314.5876","ll":"34.9541","vo":"0.61168","rf":"0.0","d":"0.94893408","t":"-6.00624005","g":"0.00068687","v":"0.18841593"},{"s":"ETH-260626-6000-P","mp":"3091.4906","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5564.6831","ll":"1291.9806","vo":"0.69223","rf":"0.0","d":"-0.88863227","t":"-0.94464005","g":"0.00010803","v":"3.9193277"},{"s":"ETH-260130-2900-P","mp":"158.0001","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"157.0000","ao":"158.0000","bq":"29.83","aq":"52.82","b":"0.57589293","a":"0.57894945","hl":"284.4002","ll":"31.6000","vo":"0.57894945","rf":"0.0","d":"-0.40816144","t":"-3.22059298","g":"0.00079811","v":"3.27214811"},{"s":"ETH-260103-3050-C","mp":"16","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"38.05","aq":"40.16","b":"0.46269774","a":"0.46534896","hl":"28.8000","ll":"3.2000","vo":"0.46269774","rf":"0.0","d":"0.24879326","t":"-7.49022829","g":"0.00287427","v":"0.75325508"},{"s":"ETH-260626-3500-C","mp":"344.7997","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64211369","a":"0.67807436","hl":"620.6395","ll":"68.9599","vo":"0.64211369","rf":"0.0","d":"0.44316093","t":"-1.52700159","g":"0.00028956","v":"8.15826555"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68113506","a":"0.69508612","hl":"107.2799","ll":"11.9199","vo":"0.68113506","rf":"0.0","d":"0.10621309","t":"-0.739105","g":"0.00012897","v":"3.78801811"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225609252,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36286974","a":"1.44706666","hl":"1.4400","ll":"0.1600","vo":"1.36286974","rf":"0.0","d":"-0.00120484","t":"-0.04725486","g":"0.00000198","v":"0.05740215"},{"s":"ETH-260327-2800-P","mp":"264.1997","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61138272","a":"0.61954021","hl":"475.5595","ll":"52.8399","vo":"0.61954021","rf":"0.0","d":"-0.36346078","t":"-1.94535041","g":"0.00042433","v":"5.39442468"},{"s":"ETH-261225-7000-C","mp":"174.9187","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.8538","ll":"34.9837","vo":"0.72029","rf":"0.0","d":"0.19951969","t":"-1.26371358","g":"0.00008629","v":"8.23328297"},{"s":"ETH-260103-3150-C","mp":"4.5999","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"440.25","aq":"200.00","b":"0.517115","a":"0.52254915","hl":"8.2799","ll":"0.9199","vo":"0.517115","rf":"0.0","d":"0.08331974","t":"-4.05824513","g":"0.00124087","v":"0.36430242"},{"s":"ETH-260626-3500-P","mp":"886.0746","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1594.9344","ll":"177.2149","vo":"0.65884","rf":"0.0","d":"-0.55086709","t":"-1.97033935","g":"0.00022533","v":"8.17497164"},{"s":"ETH-260327-2800-C","mp":"443.5731","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63180089","a":"0.68885088","hl":"798.4316","ll":"88.7146","vo":"0.63249259","rf":"0.0","d":"0.63618149","t":"-2.08785159","g":"0.00039564","v":"5.39621771"},{"s":"ETH-260130-2800-C","mp":"292.3228","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"288.0000","ao":"304.6000","bq":"60.00","aq":"3.32","b":"0.58126092","a":"0.6354928","hl":"526.1810","ll":"58.4645","vo":"0.59543769","rf":"0.0","d":"0.66943109","t":"-3.16670671","g":"0.00070693","v":"3.05369025"},{"s":"ETH-261225-7000-P","mp":"4167.0701","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7616","ll":"2414.3519","vo":"0.67529","rf":"0.0","d":"-0.827826","t":"-0.68146033","g":"0.00013327","v":"7.51353477"},{"s":"ETH-260103-3150-P","mp":"182.9422","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"178.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.32886505","a":"-1.0","hl":"329.2960","ll":"36.5884","vo":"0.53638325","rf":"0.0","d":"-0.90855118","t":"-5.9788736","g":"0.00096785","v":"0.39052155"},{"s":"ETH-260626-2000-P","mp":"128.7778","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63698471","a":"0.70167661","hl":"231.8001","ll":"25.7555","vo":"0.68325307","rf":"0.0","d":"-0.14191223","t":"-0.88080213","g":"0.00016245","v":"4.64089551"},{"s":"ETH-260102-4000-P","mp":"1027.6166","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52690887","hl":"1849.7099","ll":"205.5233","vo":"1.22503","rf":"0.0","d":"-0.99996457","t":"-0.00851765","g":"0.00000097","v":"0.0002672"},{"s":"ETH-260327-4000-C","mp":"93.1998","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63504517","a":"0.64133048","hl":"167.7597","ll":"18.6399","vo":"0.63504517","rf":"0.0","d":"0.20796738","t":"-1.54001897","g":"0.00031242","v":"4.11837336"},{"s":"ETH-260101-3000-C","mp":"5","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"5.0000","ao":"5.2000","bq":"8.82","aq":"235.78","b":"0.41432858","a":"0.42159379","hl":"9.0000","ll":"1.0000","vo":"0.41432858","rf":"0.0","d":"0.23195377","t":"-17.18368939","g":"0.0081275","v":"0.27399943"},{"s":"ETH-260101-3000-P","mp":"32.4702","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.28139353","a":"0.53719521","hl":"58.4463","ll":"6.4940","vo":"0.40902944","rf":"0.0","d":"-0.77097989","t":"-16.70807589","g":"0.00824077","v":"0.27205697"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70132816","hl":"0.0050","ll":"0.0005","vo":"1.25753","rf":"0.0","d":"0.00005469","t":"-0.01774683","g":"0.00000106","v":"0.00040273"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225609253,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83770454","a":"0.84631145","hl":"19.0800","ll":"2.1200","vo":"0.84631145","rf":"0.0","d":"-0.02045272","t":"-0.34989457","g":"0.00004078","v":"0.70920069"},{"s":"ETH-260626-9000-C","mp":"14.7057","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.7036072","a":"0.83053291","hl":"26.4704","ll":"2.9411","vo":"0.74207701","rf":"0.0","d":"0.02937807","t":"-0.30048625","g":"0.0000422","v":"1.381509"},{"s":"ETH-260925-4000-P","mp":"1398.2768","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2516.8984","ll":"446.2885","vo":"0.66829","rf":"0.0","d":"-0.59219782","t":"-1.5700807","g":"0.00017955","v":"9.87611151"},{"s":"ETH-260130-4000-C","mp":"12.5999","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"74.49","b":"0.63311279","a":"0.63512743","hl":"22.6799","ll":"2.5199","vo":"0.63311279","rf":"0.0","d":"0.05883197","t":"-1.06837233","g":"0.00021953","v":"0.98841866"},{"s":"ETH-260327-1400-C","mp":"1583.1904","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.7428","ll":"316.6380","vo":"0.84919","rf":"0.0","d":"0.97927231","t":"-0.35723418","g":"0.00004085","v":"0.7172693"},{"s":"ETH-260130-4000-P","mp":"1041.6702","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.3935709","hl":"1875.0064","ll":"208.3340","vo":"0.64739854","rf":"0.0","d":"-0.93651038","t":"-1.42479712","g":"0.00018543","v":"1.04906274"},{"s":"ETH-260626-6200-C","mp":"54.8467","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73293149","hl":"98.7241","ll":"10.9693","vo":"0.69015657","rf":"0.0","d":"0.09804913","t":"-0.80206151","g":"0.00010579","v":"3.57387781"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"44.31","aq":"55.04","b":"0.58515191","a":"0.58843255","hl":"212.0401","ll":"23.5600","vo":"0.58843255","rf":"0.0","d":"-0.32940256","t":"-3.05003019","g":"0.00073189","v":"3.0493664"},{"s":"ETH-260925-2600-P","mp":"438.3998","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61354101","a":"0.64666867","hl":"789.1196","ll":"87.6799","vo":"0.64666867","rf":"0.0","d":"-0.30202816","t":"-1.04551329","g":"0.00021758","v":"8.87155356"},{"s":"ETH-260102-2700-P","mp":"0.5217","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"65.75","aq":"135.74","b":"0.68435848","a":"0.72208107","hl":"0.9390","ll":"0.1043","vo":"0.70851198","rf":"0.0","d":"-0.0117269","t":"-1.45050656","g":"0.00024235","v":"0.05499997"},{"s":"ETH-260327-8500-C","mp":"2.2936","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78548908","a":"0.83815634","hl":"4.1285","ll":"0.4587","vo":"0.81459227","rf":"0.0","d":"0.00674245","t":"-0.12888319","g":"0.00001616","v":"0.27094631"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"161.97","aq":"23.07","b":"0.63905358","a":"0.64677119","hl":"128.8800","ll":"14.3200","vo":"0.63905358","rf":"0.0","d":"0.16743286","t":"-1.35670942","g":"0.0002712","v":"3.60149826"},{"s":"ETH-260626-9000-P","mp":"6043.4956","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7614","ll":"3722.6039","vo":"0.75037","rf":"0.0","d":"-0.96879651","t":"-0.35002999","g":"0.00004003","v":"1.45228041"},{"s":"ETH-260925-2600-C","mp":"836.8201","E":1767225609254,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1506.2762","ll":"167.3640","vo":"0.67603","rf":"0.0","d":"0.69868967","t":"-1.40887006","g":"0.00016112","v":"8.86206539"},{"s":"ETH-260327-4200-P","mp":"1304.7666","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.5799","ll":"260.9533","vo":"0.65425","rf":"0.0","d":"-0.82502795","t":"-1.84495493","g":"0.00021099","v":"3.70437545"},{"s":"ETH-260102-2700-C","mp":"272.8149","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.0668","ll":"54.5629","vo":"0.69069","rf":"0.0","d":"0.9899195","t":"-0.94930948","g":"0.00028458","v":"0.04821502"},{"s":"ETH-260327-8500-P","mp":"5530.0136","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7614","ll":"3064.1480","vo":"0.81841","rf":"0.0","d":"-0.99300135","t":"-0.13946272","g":"0.00001595","v":"0.28001892"},{"s":"ETH-260130-5500-P","mp":"2528.7257","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85577774","hl":"4551.7064","ll":"505.7451","vo":"0.81517","rf":"0.0","d":"-0.99457371","t":"-0.18986414","g":"0.00002171","v":"0.131043"},{"s":"ETH-260103-3050-P","mp":"93.4283","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40763378","a":"0.48612118","hl":"168.1709","ll":"18.6856","vo":"0.46021775","rf":"0.0","d":"-0.75242669","t":"-7.19457542","g":"0.00297674","v":"0.75128297"},{"s":"ETH-260130-5500-C","mp":"1.081","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80637634","a":"0.84766328","hl":"1.9459","ll":"0.2162","vo":"0.81287198","rf":"0.0","d":"0.00530537","t":"-0.18106622","g":"0.00002187","v":"0.12844327"},{"s":"ETH-260626-6200-P","mp":"3284.5738","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7614","ll":"1429.0208","vo":"0.69601","rf":"0.0","d":"-0.89934436","t":"-0.87806078","g":"0.00010042","v":"3.64308916"},{"s":"ETH-260925-5400-P","mp":"2607.6659","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4693.7987","ll":"1144.7455","vo":"0.68017","rf":"0.0","d":"-0.76871035","t":"-1.23182357","g":"0.00014087","v":"7.74840866"},{"s":"ETH-260925-5400-C","mp":"170.2002","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66733778","a":"0.7009697","hl":"306.3604","ll":"34.0400","vo":"0.66733778","rf":"0.0","d":"0.2236812","t":"-0.97297414","g":"0.00017175","v":"7.60379731"},{"s":"ETH-260130-2700-P","mp":"85.7999","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59769154","a":"0.5998975","hl":"154.4399","ll":"17.1599","vo":"0.5998975","rf":"0.0","d":"-0.25778422","t":"-2.77739633","g":"0.00064002","v":"2.72113362"},{"s":"ETH-260227-3200-P","mp":"423.1778","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"409.6000","ao":"427.4000","bq":"223.73","aq":"223.73","b":"0.57791471","a":"0.61650753","hl":"761.7200","ll":"84.6355","vo":"0.60737111","rf":"0.0","d":"-0.57384183","t":"-2.40567939","g":"0.00055731","v":"4.61898165"},{"s":"ETH-260101-2950-C","mp":"28.2469","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"25.8000","ao":"29.6000","bq":"51.69","aq":"11.40","b":"0.3147161","a":"0.44753313","hl":"50.8444","ll":"5.6493","vo":"0.40243246","rf":"0.0","d":"0.73492489","t":"-16.82510072","g":"0.00957054","v":"0.29421163"},{"s":"ETH-260101-3100-C","mp":"0.2907","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60368955","a":"0.66422999","hl":"0.5233","ll":"0.0581","vo":"0.63462598","rf":"0.0","d":"0.01452938","t":"-3.1478548","g":"0.00064715","v":"0.03309193"},{"s":"ETH-260130-2700-C","mp":"360.0497","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59037447","a":"0.64718485","hl":"648.0896","ll":"72.0099","vo":"0.60673797","rf":"0.0","d":"0.7404682","t":"-2.8801503","g":"0.00062152","v":"2.73066831"},{"s":"ETH-260626-3400-C","mp":"375","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64371884","a":"0.6831038","hl":"675.0000","ll":"75.0000","vo":"0.64371884","rf":"0.0","d":"0.46943061","t":"-1.54588444","g":"0.00029022","v":"8.21785167"},{"s":"ETH-260227-3200-C","mp":"201.0001","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"84.95","aq":"22.94","b":"0.61913371","a":"0.62345624","hl":"361.8001","ll":"40.2000","vo":"0.61913371","rf":"0.0","d":"0.42935781","t":"-2.50641249","g":"0.0005365","v":"4.62584505"},{"s":"ETH-260101-2950-P","mp":"5.9999","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"364.15","aq":"211.42","b":"0.4071188","a":"0.41386604","hl":"10.7999","ll":"1.1999","vo":"0.4071188","rf":"0.0","d":"-0.26740142","t":"-18.20189959","g":"0.00892522","v":"0.29551582"},{"s":"ETH-260626-3400-P","mp":"814.8987","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1466.8177","ll":"162.9797","vo":"0.65866","rf":"0.0","d":"-0.52579125","t":"-1.98235639","g":"0.0002267","v":"8.22483053"},{"s":"ETH-260101-3100-P","mp":"128.0881","E":1767225609255,"e":"markPrice","i":"2972.38511628","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.42675781","hl":"230.5587","ll":"25.6176","vo":"0.68123","rf":"0.0","d":"-0.97892355","t":"-7.50326583","g":"0.00051236","v":"0.04545972"}]}
2026-01-01T00:00:09.2821937Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1261","E":1767225609256,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"4.9600","ao":"5.3000","bq":"0.01","aq":"500.00","b":"0.50169706","a":"0.60097218","hl":"9.2271","ll":"1.0252","vo":"0.55133462","rf":"0.0","d":"0.76396003","t":"-0.00709328","g":"5.01723191","v":"0.00034306"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225609256,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47765076","a":"0.57915747","hl":"1.4140","ll":"0.1571","vo":"0.52840412","rf":"0.0","d":"-0.22696208","t":"-0.00665123","g":"5.12173534","v":"0.00033564"},{"s":"XRP-260102-1.6-C","mp":"24.263","E":1767225609257,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.6735","ll":"4.8526","vo":"0.65","rf":"0.0","d":"0.99984902","t":"-0.00001581","g":"0.00804637","v":"0.00000065"},{"s":"XRP-260102-1.6-P","mp":"0.0691","E":1767225609257,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1243","ll":"0.0138","vo":"1.1","rf":"0.0","d":"-0.01550321","t":"-0.00178983","g":"0.31803482","v":"0.00004339"},{"s":"XRP-260102-1.65-C","mp":"21.3253","E":1767225609258,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.4753952","a":"7.98019409","hl":"38.3856","ll":"4.2650","vo":"2.0","rf":"0.0","d":"0.83495291","t":"-0.02073858","g":"1.11472215","v":"0.00027649"},{"s":"XRP-260102-1.65-P","mp":"0.2329","E":1767225609258,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4193","ll":"0.0465","vo":"1.1","rf":"0.0","d":"-0.04512067","t":"-0.00436401","g":"0.77544005","v":"0.00010579"},{"s":"XRP-260102-1.95-P","mp":"10.986","E":1767225609262,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.7749","ll":"2.1972","vo":"0.65","rf":"0.0","d":"-0.92249695","t":"-0.00394003","g":"2.00502848","v":"0.00016163"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225609266,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01185858","a":"1.23853266","hl":"0.2508","ll":"0.0278","vo":"1.12519562","rf":"0.0","d":"0.0294724","t":"-0.0031508","g":"0.5350728","v":"0.00007467"},{"s":"XRP-260102-1.75-C","mp":"9.5751","E":1767225609267,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2353","ll":"1.9150","vo":"0.65","rf":"0.0","d":"0.90866152","t":"-0.00445699","g":"2.26810298","v":"0.00018284"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225609267,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.6079942","a":"0.67003548","hl":"0.5267","ll":"0.0585","vo":"0.63901484","rf":"0.0","d":"-0.08774129","t":"-0.00425268","g":"2.23917538","v":"0.00017745"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225609268,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52590787","a":"0.63808739","hl":"0.2722","ll":"0.0302","vo":"0.58199763","rf":"0.0","d":"0.05562737","t":"-0.00272828","g":"1.73178378","v":"0.000125"},{"s":"XRP-260102-2.1-P","mp":"25.738","E":1767225609269,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.3285","ll":"5.1476","vo":"0.65","rf":"0.0","d":"-0.999531","t":"-0.00004546","g":"0.02313604","v":"0.00000187"},{"s":"XRP-260102-1.9-P","mp":"6.2401","E":1767225609270,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"6.0199","ao":"6.5000","bq":"500.00","aq":"500.00","b":"0.42933941","a":"0.60338497","hl":"11.2321","ll":"1.2480","vo":"0.51636219","rf":"0.0","d":"-0.83319963","t":"-0.005391","g":"4.34718545","v":"0.00027839"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225609270,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46609938","a":"0.57354867","hl":"0.9226","ll":"0.1025","vo":"0.51982403","rf":"0.0","d":"0.16846748","t":"-0.00546202","g":"4.34598365","v":"0.00028018"},{"s":"XRP-260102-1.7-C","mp":"14.3142","E":1767225609272,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.7656","ll":"2.8628","vo":"0.65","rf":"0.0","d":"0.98079494","t":"-0.00126991","g":"0.64624181","v":"0.00005209"},{"s":"XRP-260102-1.7-P","mp":"0.644","E":1767225609273,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1592","ll":"0.1288","vo":"1.1","rf":"0.0","d":"-0.10655098","t":"-0.00844276","g":"1.50019121","v":"0.00020466"},{"s":"XRP-260102-2-C","mp":"1.0617","E":1767225609275,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52849233","a":"2.15087414","hl":"1.9111","ll":"0.2123","vo":"1.26424617","rf":"0.0","d":"0.15047695","t":"-0.01233706","g":"1.65957111","v":"0.0002602"},{"s":"XRP-260102-2-P","mp":"15.7878","E":1767225609248,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.4181","ll":"3.1575","vo":"0.65","rf":"0.0","d":"-0.98061161","t":"-0.00128021","g":"0.65148063","v":"0.00005252"},{"s":"XRP-260102-2.05-C","mp":"0.0889","E":1767225609251,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66764891","a":"-1.0","hl":"0.1601","ll":"0.0177","vo":"0.88382446","rf":"0.0","d":"0.02442894","t":"-0.00211595","g":"0.5823992","v":"0.00006384"},{"s":"XRP-260102-2.05-P","mp":"20.7449","E":1767225609251,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.3408","ll":"4.1489","vo":"0.65","rf":"0.0","d":"-0.99648167","t":"-0.00028666","g":"0.14587494","v":"0.00001176"},{"s":"XRP-260102-2.2-P","mp":"35.7372","E":1767225609252,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.3269","ll":"7.1474","vo":"0.65","rf":"0.0","d":"-0.99999648","t":"-0.00000045","g":"0.00022817","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225609253,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.05065405","a":"1.4793855","hl":"0.0960","ll":"0.0106","vo":"1.26501977","rf":"0.0","d":"0.01129381","t":"-0.00156554","g":"0.21033774","v":"0.000033"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225609254,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.43561339","a":"0.55349946","hl":"4.6615","ll":"0.5179","vo":"0.49455643","rf":"0.0","d":"-0.54722076","t":"-0.00818236","g":"7.1927424","v":"0.00044116"},{"s":"XRP-260102-1.85-C","mp":"1.9649","E":1767225609254,"e":"markPrice","i":"1.84262789","P":"0.0000","bo":"1.8200","ao":"2.1100","bq":"0.73","aq":"500.00","b":"0.48718572","a":"0.55286765","hl":"3.5368","ll":"0.3929","vo":"0.52002668","rf":"0.0","d":"0.45567732","t":"-0.008611","g":"6.84620509","v":"0.00044153"}]}
2026-01-01T00:00:09.2822514Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0069","E":1767225609256,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78413153","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44206576","rf":"0.0","d":"0.00415758","t":"-0.09996385","g":"0.00225757","v":"0.00046198"},{"s":"SOL-260102-116-P","mp":"0.5783","E":1767225609256,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57811797","a":"1.63829327","hl":"1.0411","ll":"0.1156","vo":"1.10820562","rf":"0.0","d":"-0.13345225","t":"-0.67456956","g":"0.02579607","v":"0.01623081"},{"s":"SOL-260101-140-P","mp":"15.3254","E":1767225609256,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.5858","ll":"3.0650","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0975","E":1767225609256,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.701949","a":"-1.0","hl":"0.1755","ll":"0.0195","vo":"0.9009745","rf":"0.0","d":"-0.00847927","t":"-0.01252166","g":"0.00072444","v":"0.00815341"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225609256,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01925552","a":"1.51125371","hl":"1.4748","ll":"0.1638","vo":"1.26525462","rf":"0.0","d":"0.04982091","t":"-0.07839083","g":"0.00229973","v":"0.03634772"},{"s":"SOL-260102-116-C","mp":"8.7361","E":1767225609256,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.7249","ll":"1.7472","vo":"0.65","rf":"0.0","d":"0.96823015","t":"-0.13105249","g":"0.01456754","v":"0.00537608"},{"s":"SOL-260130-90-C","mp":"34.9749","E":1767225609257,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9549","ll":"6.9949","vo":"0.65","rf":"0.0","d":"0.96861017","t":"-0.02766291","g":"0.00307495","v":"0.02496746"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225609257,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62558115","a":"0.65197945","hl":"6.7848","ll":"0.7538","vo":"0.6387803","rf":"0.0","d":"0.29126841","t":"-0.13199929","g":"0.01519274","v":"0.12122994"},{"s":"SOL-260130-240-P","mp":"115.6708","E":1767225609258,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2074","ll":"31.1283","vo":"1.1","rf":"0.0","d":"-0.97407217","t":"-0.03993166","g":"0.00154989","v":"0.02129681"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225609258,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74181616","a":"0.88382721","hl":"1.5535","ll":"0.1726","vo":"0.81282169","rf":"0.0","d":"-0.06306484","t":"-0.06064705","g":"0.00431109","v":"0.04377279"},{"s":"SOL-260130-140-P","mp":"18.4659","E":1767225609259,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"18.1300","ao":"18.8100","bq":"1000.00","aq":"1000.00","b":"0.55681229","a":"0.61510324","hl":"33.2386","ll":"3.6931","vo":"0.58595777","rf":"0.0","d":"-0.73068466","t":"-0.11657299","g":"0.01594531","v":"0.1167136"},{"s":"SOL-260101-120-C","mp":"4.698","E":1767225609259,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4565","ll":"0.9396","vo":"0.65","rf":"0.0","d":"0.97474396","t":"-0.21657232","g":"0.02407375","v":"0.00222054"},{"s":"SOL-260101-120-P","mp":"0.7703","E":1767225609259,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28760636","a":"2.34434605","hl":"1.3865","ll":"0.1540","vo":"1.64380318","rf":"0.0","d":"-0.21352691","t":"-2.70402254","g":"0.04699787","v":"0.010963"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225609260,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72384298","a":"1.0306257","hl":"0.2626","ll":"0.0291","vo":"0.87723434","rf":"0.0","d":"0.05332019","t":"-0.26907427","g":"0.01642133","v":"0.00817881"},{"s":"SOL-260102-136-P","mp":"11.3495","E":1767225609260,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4291","ll":"2.2699","vo":"0.65","rf":"0.0","d":"-0.98587054","t":"-0.06607204","g":"0.00734444","v":"0.00271043"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225609260,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64617336","a":"0.67322433","hl":"0.3144","ll":"0.0349","vo":"0.65969884","rf":"0.0","d":"0.07896182","t":"-0.27441895","g":"0.02961353","v":"0.0110918"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225609261,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81384897","a":"1.5313375","hl":"0.2315","ll":"0.0257","vo":"1.17259324","rf":"0.0","d":"-0.0357368","t":"-0.26045251","g":"0.00889613","v":"0.00592264"},{"s":"SOL-260102-110-C","mp":"14.7642","E":1767225609261,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.25727463","hl":"26.5756","ll":"2.9528","vo":"1.1","rf":"0.0","d":"0.97237315","t":"-0.19749873","g":"0.0076656","v":"0.00478746"},{"s":"SOL-260101-136-P","mp":"11.3254","E":1767225609262,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.3858","ll":"2.2650","vo":"0.65","rf":"0.0","d":"-0.999995","t":"-0.00008489","g":"0.00000944","v":"0.00000087"},{"s":"SOL-260101-136-C","mp":"0.0846","E":1767225609262,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16402864","a":"2.83237934","hl":"0.1524","ll":"0.0169","vo":"1.58201432","rf":"0.0","d":"0.03632031","t":"-0.71225394","g":"0.01336539","v":"0.0030005"},{"s":"SOL-260102-120-P","mp":"0.3337","E":1767225609263,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31654298","a":"0.8841753","hl":"0.6007","ll":"0.0667","vo":"0.60035914","rf":"0.0","d":"-0.14200628","t":"-0.38126886","g":"0.04967943","v":"0.01693378"},{"s":"SOL-260102-120-C","mp":"5.8709","E":1767225609263,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81163311","hl":"10.5677","ll":"1.1741","vo":"1.00581656","rf":"0.0","d":"0.74506514","t":"-0.91256479","g":"0.04236368","v":"0.02419239"},{"s":"SOL-260101-112-C","mp":"12.6745","E":1767225609263,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.8141","ll":"2.5349","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000047","g":"0.000000050","v":"0.0"},{"s":"SOL-260101-118-C","mp":"6.6763","E":1767225609266,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"12.0173","ll":"1.3352","vo":"0.65","rf":"0.0","d":"0.99753339","t":"-0.02816865","g":"0.00313117","v":"0.00028882"},{"s":"SOL-260101-118-P","mp":"0.2287","E":1767225609266,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78561246","a":"2.77235508","hl":"0.4116","ll":"0.0457","vo":"1.39280623","rf":"0.0","d":"-0.09200988","t":"-1.29956592","g":"0.03146186","v":"0.00621837"},{"s":"SOL-260130-110-C","mp":"18.3756","E":1767225609267,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"17.9700","ao":"18.7900","bq":"1000.00","aq":"1000.00","b":"0.66064835","a":"0.73667049","hl":"33.0761","ll":"3.6751","vo":"0.69865942","rf":"0.0","d":"0.76769922","t":"-0.12851968","g":"0.01236534","v":"0.10791801"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225609268,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61873376","a":"0.78650653","hl":"6.7390","ll":"0.7487","vo":"0.70262015","rf":"0.0","d":"-0.23321863","t":"-0.1295318","g":"0.01232261","v":"0.10815476"},{"s":"SOL-260102-160-P","mp":"35.3254","E":1767225609268,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.5858","ll":"7.0650","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225609269,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72044575","a":"1.84821904","hl":"0.0964","ll":"0.0107","vo":"1.78433239","rf":"0.0","d":"0.01192975","t":"-0.15668935","g":"0.0023113","v":"0.00234152"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225609271,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000040","t":"-0.00000637","g":"0.00000025","v":"0.00000015"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225609272,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.98975122","a":"1.07020438","hl":"0.2954","ll":"0.0328","vo":"1.0299778","rf":"0.0","d":"0.09200779","t":"-0.96101064","g":"0.04254416","v":"0.00621827"},{"s":"SOL-260101-130-P","mp":"5.6444","E":1767225609272,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.38532639","a":"-1.0","hl":"10.1600","ll":"1.1288","vo":"1.24266319","rf":"0.0","d":"-0.86329439","t":"-1.53821051","g":"0.04678174","v":"0.00824957"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225609273,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"87.20","aq":"109.50","b":"0.6411314","a":"0.71829319","hl":"13.2109","ll":"1.4678","vo":"0.6797123","rf":"0.0","d":"0.4519526","t":"-0.16217782","g":"0.01648575","v":"0.13997683"},{"s":"SOL-260102-90-C","mp":"34.6745","E":1767225609273,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.4141","ll":"6.9349","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225609273,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57899833","a":"0.58187723","hl":"20.3039","ll":"2.2559","vo":"0.58043778","rf":"0.0","d":"-0.56825298","t":"-0.13745747","g":"0.01916128","v":"0.13893207"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225609273,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46194279","a":"1.7830044","hl":"0.0836","ll":"0.0092","vo":"1.6224736","rf":"0.0","d":"-0.01077894","t":"-0.13045408","g":"0.00232739","v":"0.00214395"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225609273,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"1260.80","b":"0.65540314","a":"0.66911757","hl":"3.9504","ll":"0.4389","vo":"0.66226035","rf":"0.0","d":"0.18642621","t":"-0.10700788","g":"0.01145845","v":"0.09479312"},{"s":"SOL-260130-150-P","mp":"27.4049","E":1767225609273,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"6.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.3289","ll":"5.4809","vo":"0.65","rf":"0.0","d":"-0.81897355","t":"-0.10312111","g":"0.01146274","v":"0.09307307"},{"s":"SOL-260102-100-C","mp":"24.6745","E":1767225609274,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.4141","ll":"4.9349","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.000000090","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.7146","E":1767225609274,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"1.5600","ao":"1.8700","bq":"86.00","aq":"1000.00","b":"0.39779425","a":"0.50331116","hl":"3.0863","ll":"0.3429","vo":"0.4505527","rf":"0.0","d":"0.58427311","t":"-0.49655607","g":"0.11488005","v":"0.02938708"},{"s":"SOL-260102-124-P","mp":"0.9393","E":1767225609274,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.7600","ao":"1.1200","bq":"1000.00","aq":"1000.00","b":"0.35471976","a":"0.47770262","hl":"1.6908","ll":"0.1878","vo":"0.41621119","rf":"0.0","d":"-0.40973083","t":"-0.45715288","g":"0.12393714","v":"0.02928744"},{"s":"SOL-260101-112-P","mp":"0.0209","E":1767225609275,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06833482","a":"-1.0","hl":"0.0376","ll":"0.0041","vo":"1.55","rf":"0.0","d":"-0.01037372","t":"-0.2410996","g":"0.00471303","v":"0.00103665"},{"s":"SOL-260101-124-C","mp":"1.0111","E":1767225609249,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.8100","ao":"1.2300","bq":"1000.00","aq":"1000.00","b":"0.25462031","a":"0.56749344","hl":"1.8201","ll":"0.2022","vo":"0.41105688","rf":"0.0","d":"0.67111401","t":"-0.84029217","g":"0.23355759","v":"0.01362378"},{"s":"SOL-260130-170-P","mp":"49.1189","E":1767225609250,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4141","ll":"9.8237","vo":"1.1","rf":"0.0","d":"-0.79912214","t":"-0.18601824","g":"0.00722001","v":"0.09920936"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225609250,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.6894052","a":"0.69994748","hl":"1.2685","ll":"0.1409","vo":"0.69467634","rf":"0.0","d":"0.06995188","t":"-0.05616246","g":"0.00546574","v":"0.04743004"},{"s":"SOL-260101-124-P","mp":"1.001","E":1767225609250,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.13227046","a":"1.54920578","hl":"1.8018","ll":"0.2002","vo":"0.87460289","rf":"0.0","d":"-0.41352095","t":"-1.92568736","g":"0.11823103","v":"0.01467385"},{"s":"SOL-260102-132-P","mp":"7.9026","E":1767225609250,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.65391922","hl":"14.2246","ll":"1.5805","vo":"0.92695961","rf":"0.0","d":"-0.83918951","t":"-0.63945069","g":"0.03495046","v":"0.01839417"},{"s":"SOL-260130-190-P","mp":"67.2671","E":1767225609250,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.0808","ll":"13.4534","vo":"1.1","rf":"0.0","d":"-0.88398953","t":"-0.12943282","g":"0.00502373","v":"0.06903059"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225609251,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64381301","a":"1.07459843","hl":"1.1410","ll":"0.1267","vo":"0.85920572","rf":"0.0","d":"0.05392352","t":"-0.05668872","g":"0.00360637","v":"0.03870698"},{"s":"SOL-260101-126-P","mp":"1.7837","E":1767225609251,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2108","ll":"0.3567","vo":"0.65","rf":"0.0","d":"-0.70147666","t":"-1.2745833","g":"0.14168015","v":"0.01306845"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225609251,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.43827116","a":"0.50797522","hl":"0.4305","ll":"0.0478","vo":"0.47312319","rf":"0.0","d":"0.23189142","t":"-0.81575975","g":"0.17115173","v":"0.01149098"},{"s":"SOL-260130-100-C","mp":"25.833","E":1767225609252,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4994","ll":"5.1666","vo":"0.65","rf":"0.0","d":"0.90129484","t":"-0.06807216","g":"0.00756677","v":"0.06143926"},{"s":"SOL-260102-150-P","mp":"25.3254","E":1767225609252,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.5858","ll":"5.0650","vo":"0.65","rf":"0.0","d":"-0.99999862","t":"-0.00001239","g":"0.00000138","v":"0.00000051"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225609253,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22213721","a":"1.36907518","hl":"0.0587","ll":"0.0065","vo":"1.2956062","rf":"0.0","d":"0.01010147","t":"-0.09844235","g":"0.00275425","v":"0.00202602"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225609253,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66016853","a":"0.88513911","hl":"0.3448","ll":"0.0383","vo":"0.77265382","rf":"0.0","d":"0.13223456","t":"-0.93482955","g":"0.07354108","v":"0.00806337"},{"s":"SOL-260101-128-P","mp":"3.429","E":1767225609253,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.1723","ll":"0.6858","vo":"0.65","rf":"0.0","d":"-0.90832522","t":"-0.60484929","g":"0.06723385","v":"0.00620159"},{"s":"SOL-260101-108-C","mp":"16.6761","E":1767225609254,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.53738403","a":"-1.0","hl":"30.0170","ll":"3.3352","vo":"1.55","rf":"0.0","d":"0.99899605","t":"-0.02960486","g":"0.00057872","v":"0.00012729"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225609255,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000725","t":"-0.00020473","g":"0.00000795","v":"0.00000124"},{"s":"SOL-260130-100-P","mp":"1.7819","E":1767225609255,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"1.6100","ao":"1.9600","bq":"201.90","aq":"400.00","b":"0.71861446","a":"0.7668674","hl":"3.2074","ll":"0.3563","vo":"0.74274093","rf":"0.0","d":"-0.12452288","t":"-0.0918663","g":"0.00782076","v":"0.07256191"},{"s":"SOL-260130-70-C","mp":"54.6785","E":1767225609255,"e":"markPrice","i":"124.67451168","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.4214","ll":"10.9357","vo":"0.65","rf":"0.0","d":"0.99936922","t":"-0.00086263","g":"0.00009589","v":"0.00077857"}]}
2026-01-01T00:00:09.2841414Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.637","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.747","ll":"13455.305","vo":"0.50714","rf":"0.0436","d":"-0.90118749","t":"-24.04157755","g":"0.00000357","v":"105.98322333"},{"s":"BTC-260327-145000-P","mp":"56222.613","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.704","ll":"11244.522","vo":"0.53324","rf":"0.0426","d":"-0.96286686","t":"-16.11183049","g":"0.00000239","v":"34.3718619"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34867346","a":"0.35227597","hl":"333.000","ll":"37.000","vo":"0.35227597","rf":"0.0635","d":"-0.18076639","t":"-183.18338436","g":"0.00014172","v":"13.936805"},{"s":"BTC-260327-90000-P","mp":"7860.462","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254567","hl":"14148.831","ll":"1572.092","vo":"0.41754484","rf":"0.0426","d":"-0.49240269","t":"-41.48478115","g":"0.00002247","v":"169.03635078"},{"s":"BTC-260925-95000-C","mp":"12040.918","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130155","hl":"21673.653","ll":"2408.183","vo":"0.4617121","rf":"0.0456","d":"0.53117031","t":"-26.27064889","g":"0.00001126","v":"298.33069758"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66869795","a":"0.73171914","hl":"12.972","ll":"1.441","vo":"0.70020854","rf":"0.0763","d":"0.01138502","t":"-83.02538942","g":"0.00001609","v":"0.79022844"},{"s":"BTC-260101-92000-P","mp":"4347.506","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.511","ll":"869.501","vo":"0.54731","rf":"0.0763","d":"-0.99824258","t":"-14.55961502","g":"0.00000327","v":"0.14928139"},{"s":"BTC-260626-150000-C","mp":"918.791","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563506","a":"0.48001945","hl":"1653.825","ll":"183.758","vo":"0.47282726","rf":"0.0436","d":"0.07977944","t":"-12.11715038","g":"0.00000515","v":"90.37787873"},{"s":"BTC-260925-95000-P","mp":"16216.909","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.436","ll":"3243.381","vo":"0.45981","rf":"0.0456","d":"-0.46934981","t":"-25.11143715","g":"0.00001178","v":"298.36095593"},{"s":"BTC-260327-90000-C","mp":"6397.872","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256487","a":"0.418185","hl":"11516.171","ll":"1279.574","vo":"0.41746749","rf":"0.0426","d":"0.5075838","t":"-41.14077924","g":"0.00002266","v":"169.03645973"},{"s":"BTC-260626-100000-P","mp":"17238.742","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.737","ll":"3447.748","vo":"0.44433","rf":"0.0436","d":"-0.58094939","t":"-30.37034979","g":"0.00001425","v":"238.01341156"},{"s":"BTC-261225-130000-C","mp":"6058.714","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371856","a":"0.46313643","hl":"10905.686","ll":"1211.742","vo":"0.46226275","rf":"0.0466","d":"0.29743038","t":"-18.81939068","g":"0.00000889","v":"300.76714755"},{"s":"BTC-260116-86000-C","mp":"3834.646","E":1767225609256,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3795.000","ao":"3850.000","bq":"0.13","aq":"6.05","b":"0.39452195","a":"0.40254116","hl":"6902.363","ll":"766.929","vo":"0.40030316","rf":"0.0452","d":"0.61613766","t":"-89.16066344","g":"0.00005335","v":"68.60789817"},{"s":"BTC-260116-86000-P","mp":"2027.051","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.4003489","a":"0.40180624","hl":"3648.692","ll":"405.410","vo":"0.40064776","rf":"0.0452","d":"-0.3839324","t":"-89.735125","g":"0.00005301","v":"68.61161416"},{"s":"BTC-261225-130000-P","mp":"43937.314","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.165","ll":"12239.997","vo":"0.50578711","rf":"0.0466","d":"-0.67175791","t":"-38.65607202","g":"0.00000471","v":"313.824384"},{"s":"BTC-260925-145000-C","mp":"2610.576","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.037","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.16583915","t":"-16.38178575","g":"0.00000708","v":"186.81038729"},{"s":"BTC-260227-75000-P","mp":"1512.494","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45999289","a":"0.46174049","hl":"2722.490","ll":"302.498","vo":"0.46086669","rf":"0.0402","d":"-0.16378498","t":"-34.4913723","g":"0.00001543","v":"85.81664476"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327966","a":"0.40449858","hl":"2807.996","ll":"311.999","vo":"0.40388912","rf":"0.0447","d":"0.26928151","t":"-56.48393085","g":"0.0000329","v":"82.04508809"},{"s":"BTC-260227-75000-C","mp":"14619.198","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.556","ll":"2923.839","vo":"0.45944216","rf":"0.0402","d":"0.8368245","t":"-35.27064448","g":"0.00001502","v":"85.6091102"},{"s":"BTC-260626-100000-C","mp":"6954.016","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571353","a":"0.44916451","hl":"12517.228","ll":"1390.803","vo":"0.4436639","rf":"0.0436","d":"0.41874976","t":"-29.85535491","g":"0.00001449","v":"237.97589344"},{"s":"BTC-260626-125000-P","mp":"37713.943","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.099","ll":"7542.788","vo":"0.4868","rf":"0.0436","d":"-0.79325384","t":"-39.46193588","g":"0.00000586","v":"173.96126166"},{"s":"BTC-260327-170000-P","mp":"80790.299","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.538","ll":"19727.329","vo":"0.58472","rf":"0.0426","d":"-0.98486882","t":"-7.57952447","g":"0.00000113","v":"16.1696319"},{"s":"BTC-260626-125000-C","mp":"2306.96","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.529","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914006","t":"-20.2137796","g":"0.0000096","v":"159.37256811"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.01178226","t":"-4.29223353","g":"0.00000129","v":"13.02794103"},{"s":"BTC-260327-210000-P","mp":"120301.011","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.216","ll":"49136.566","vo":"0.63314","rf":"0.0426","d":"-0.9961924","t":"-2.25172975","g":"0.00000033","v":"4.80368411"},{"s":"BTC-260130-104000-C","mp":"480.001","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695629","a":"0.43811262","hl":"864.001","ll":"96.000","vo":"0.43695629","rf":"0.0447","d":"0.09850166","t":"-32.16405433","g":"0.00001597","v":"43.12691162"},{"s":"BTC-260130-104000-P","mp":"16452.161","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.891","ll":"3290.432","vo":"0.43507271","rf":"0.0447","d":"-0.90255651","t":"-32.69760937","g":"0.00001546","v":"42.78690481"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225609257,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07250154","a":"1.20492637","hl":"16.229","ll":"1.803","vo":"1.13871396","rf":"0.0635","d":"0.00483972","t":"-31.77400701","g":"0.00000233","v":"0.74403125"},{"s":"BTC-260102-105000-P","mp":"17328.847","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59226227","hl":"31191.925","ll":"3465.769","vo":"0.72233","rf":"0.0635","d":"-0.99998028","t":"-0.13570504","g":"0.000000020","v":"0.00452314"},{"s":"BTC-260925-105000-P","mp":"22997.621","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.718","ll":"4599.524","vo":"0.46944234","rf":"0.0456","d":"-0.56577588","t":"-32.5452254","g":"0.0000089","v":"295.16794916"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.123","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.0240643","t":"-6.49178123","g":"0.0000014","v":"34.48273162"},{"s":"BTC-260925-105000-C","mp":"8713.742","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.736","ll":"1742.748","vo":"0.45656424","rf":"0.0456","d":"0.42799604","t":"-25.36587765","g":"0.00001135","v":"294.35718097"},{"s":"BTC-260109-88000-P","mp":"2145","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2115.000","ao":"2145.000","bq":"21.60","aq":"1.01","b":"0.37578166","a":"0.38146138","hl":"3861.000","ll":"429.000","vo":"0.38146138","rf":"0.0518","d":"-0.50815155","t":"-119.99905506","g":"0.00007955","v":"52.8221043"},{"s":"BTC-260130-70000-C","mp":"18234.472","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055477","hl":"32822.050","ll":"3646.894","vo":"0.53307774","rf":"0.0447","d":"0.94374556","t":"-27.11063406","g":"0.00000806","v":"28.13635857"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637877","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697358","rf":"0.0426","d":"0.00514145","t":"-2.97033821","g":"0.00000043","v":"6.28195395"},{"s":"BTC-260626-40000-C","mp":"48827.002","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69140625","hl":"87888.604","ll":"9765.400","vo":"0.6371","rf":"0.0436","d":"0.97934621","t":"-6.87596271","g":"0.00000102","v":"30.31151717"},{"s":"BTC-260109-88000-C","mp":"1885","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.86","aq":"3.75","b":"0.37467837","a":"0.37941158","hl":"3393.001","ll":"377.000","vo":"0.37941158","rf":"0.0518","d":"0.49168055","t":"-119.49835226","g":"0.00007988","v":"52.82164525"},{"s":"BTC-260626-165000-P","mp":"74750.923","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.663","ll":"21376.303","vo":"0.52568","rf":"0.0436","d":"-0.93203292","t":"-18.13799267","g":"0.00000269","v":"79.95826911"},{"s":"BTC-260925-70000-P","mp":"5304.911","E":1767225609258,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.841","ll":"1060.982","vo":"0.49269813","rf":"0.0456","d":"-0.20519234","t":"-19.64951268","g":"0.00000769","v":"213.23999887"},{"s":"BTC-261225-60000-C","mp":"35394.978","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.960","ll":"7078.995","vo":"0.567624","rf":"0.0466","d":"0.84998697","t":"-29.75066494","g":"0.00000255","v":"202.49305525"},{"s":"BTC-260626-115000-C","mp":"3590.076","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508708","a":"0.44535875","hl":"6462.137","ll":"718.015","vo":"0.44434229","rf":"0.0436","d":"0.25564115","t":"-24.45057138","g":"0.00001199","v":"195.87567783"},{"s":"BTC-260130-70000-P","mp":"327.496","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.43","aq":"8.00","b":"0.52890241","a":"0.53070486","hl":"589.493","ll":"65.499","vo":"0.52980363","rf":"0.0447","d":"-0.05525632","t":"-25.05289536","g":"0.00000848","v":"27.74168386"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608644","a":"0.40685236","hl":"3023.999","ll":"335.999","vo":"0.40685236","rf":"0.0452","d":"-0.33280204","t":"-86.52079738","g":"0.00004976","v":"65.27639912"},{"s":"BTC-261225-60000-P","mp":"3970.147","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.265","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768404","t":"-13.23961988","g":"0.0000051","v":"191.10826854"},{"s":"BTC-260925-70000-C","mp":"25818.998","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.196","ll":"5163.799","vo":"0.51911324","rf":"0.0456","d":"0.78911629","t":"-30.67605308","g":"0.00000509","v":"216.71186751"},{"s":"BTC-260116-85000-C","mp":"4490.896","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4450.000","ao":"4495.000","bq":"0.06","aq":"0.20","b":"0.40101528","a":"0.40791512","hl":"8083.613","ll":"898.179","vo":"0.40728652","rf":"0.0452","d":"0.66706286","t":"-86.10801152","g":"0.00005002","v":"65.28688354"},{"s":"BTC-260626-90000-P","mp":"11354.064","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.315","ll":"2270.812","vo":"0.45797905","rf":"0.0436","d":"-0.4435007","t":"-34.85345465","g":"0.00001269","v":"240.5925456"},{"s":"BTC-260626-90000-C","mp":"10736.518","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315696","a":"0.46206236","hl":"19325.732","ll":"2147.303","vo":"0.45215097","rf":"0.0436","d":"0.5556124","t":"-30.88725456","g":"0.00001433","v":"240.66871509"},{"s":"BTC-260626-115000-P","mp":"29230.818","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.473","ll":"5846.163","vo":"0.4785064","rf":"0.0436","d":"-0.72141397","t":"-45.35234256","g":"0.00000705","v":"204.56563107"},{"s":"BTC-260116-95000-C","mp":"694.998","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383875","a":"0.40489137","hl":"1250.997","ll":"138.999","vo":"0.40489137","rf":"0.0452","d":"0.18236149","t":"-62.66515219","g":"0.00003642","v":"47.52433086"},{"s":"BTC-260327-260000-P","mp":"169791.119","E":1767225609259,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.716","ll":"94531.986","vo":"0.72206","rf":"0.0426","d":"-0.99820099","t":"-1.14388006","g":"0.00000017","v":"2.4402744"},{"s":"BTC-260116-95000-P","mp":"7881.074","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776419","hl":"14185.934","ll":"1576.214","vo":"0.40764127","rf":"0.0452","d":"-0.81586698","t":"-62.91121562","g":"0.00003672","v":"47.8117223"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"26.36","b":"0.43843925","a":"0.43985605","hl":"2402.995","ll":"266.999","vo":"0.43914765","rf":"0.0447","d":"-0.20485979","t":"-52.8231308","g":"0.00002603","v":"70.5672836"},{"s":"BTC-260626-110000-C","mp":"4478.3","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.43374121","a":"0.44458985","hl":"8060.941","ll":"895.660","vo":"0.44333655","rf":"0.0436","d":"0.30335486","t":"-26.50868763","g":"0.00001306","v":"212.87473923"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.483","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986414","t":"-7.4065458","g":"0.00000183","v":"20.40075895"},{"s":"BTC-260103-91000-P","mp":"3469.232","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41580677","hl":"6244.619","ll":"693.846","vo":"0.38422034","rf":"0.0598","d":"-0.88383204","t":"-90.39499133","g":"0.00009061","v":"13.69987915"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801556","a":"0.35422444","hl":"2088.000","ll":"232.000","vo":"0.35422444","rf":"0.0598","d":"-0.54551542","t":"-206.00569323","g":"0.00016341","v":"27.77405941"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55162013","a":"0.57056189","hl":"40.339","ll":"4.482","vo":"0.56109101","rf":"0.0635","d":"0.02068331","t":"-55.52867027","g":"0.00001676","v":"2.63886874"},{"s":"BTC-260130-95000-P","mp":"8600.786","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377213","a":"0.44477701","hl":"15481.415","ll":"1720.157","vo":"0.40732746","rf":"0.0447","d":"-0.72867997","t":"-58.85708862","g":"0.00003182","v":"82.35502083"},{"s":"BTC-260103-91000-C","mp":"147.49","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992954","a":"0.38361371","hl":"265.483","ll":"29.498","vo":"0.38177162","rf":"0.0598","d":"0.11463908","t":"-111.03108778","g":"0.00007239","v":"13.57149782"},{"s":"BTC-260102-94000-P","mp":"6361.442","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.5881443","hl":"11450.597","ll":"1272.288","vo":"0.58742","rf":"0.0635","d":"-0.97422378","t":"-95.294956","g":"0.00001415","v":"3.1762432"},{"s":"BTC-260327-50000-C","mp":"38382.122","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.820","ll":"7676.424","vo":"0.63251","rf":"0.0426","d":"0.97834924","t":"-10.28634623","g":"0.00000153","v":"21.94417772"},{"s":"BTC-260626-140000-C","mp":"1286.659","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.987","ll":"257.331","vo":"0.46088934","rf":"0.0436","d":"0.10822493","t":"-14.79624962","g":"0.00000662","v":"113.21895336"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225609260,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60087383","a":"0.73401511","hl":"19.552","ll":"2.172","vo":"0.66744447","rf":"0.0763","d":"-0.01696584","t":"-111.62390966","g":"0.00002381","v":"1.11457981"},{"s":"BTC-260626-140000-P","mp":"51163.635","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32785225","hl":"92094.544","ll":"10232.727","vo":"0.49724","rf":"0.0436","d":"-0.86892457","t":"-29.40083839","g":"0.00000437","v":"129.60861714"},{"s":"BTC-260626-80000-P","mp":"6615.044","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6475.000","ao":"6675.000","bq":"1.53","aq":"1.73","b":"0.45782566","a":"0.46719909","hl":"11907.080","ll":"1323.008","vo":"0.46439124","rf":"0.0436","d":"-0.30521245","t":"-27.99394187","g":"0.00001244","v":"213.45427112"},{"s":"BTC-260102-96000-P","mp":"8346.504","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93906784","hl":"15023.707","ll":"1669.300","vo":"0.66725","rf":"0.0635","d":"-0.9871748","t":"-52.58225057","g":"0.00000781","v":"1.75260078"},{"s":"BTC-260130-80000-C","mp":"9329.496","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703463","a":"0.66771746","hl":"16793.093","ll":"1865.899","vo":"0.4477176","rf":"0.0447","d":"0.79132104","t":"-65.957378","g":"0.00002131","v":"71.34322084"},{"s":"BTC-260227-98000-C","mp":"2279.996","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276647","a":"0.4053241","hl":"4103.994","ll":"455.999","vo":"0.4053241","rf":"0.0402","d":"0.28250761","t":"-41.38094197","g":"0.00002409","v":"117.4374754"},{"s":"BTC-260626-110000-P","mp":"25107.193","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.948","ll":"5021.438","vo":"0.46972487","rf":"0.0436","d":"-0.68011854","t":"-43.36758082","g":"0.00000836","v":"217.82124438"},{"s":"BTC-260227-98000-P","mp":"12039.951","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364338","a":"0.44326305","hl":"21671.912","ll":"2407.990","vo":"0.40733532","rf":"0.0402","d":"-0.71626179","t":"-42.94603254","g":"0.00002331","v":"117.68267027"},{"s":"BTC-260626-80000-C","mp":"15902.604","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.687","ll":"3180.520","vo":"0.46314","rf":"0.0436","d":"0.69496467","t":"-27.22960262","g":"0.00001278","v":"213.39927453"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63043654","a":"0.66386282","hl":"22.187","ll":"2.465","vo":"0.64714968","rf":"0.0635","d":"0.01066741","t":"-36.25015557","g":"0.00000823","v":"1.49361598"},{"s":"BTC-260626-95000-C","mp":"8659.977","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866813","a":"0.45287371","hl":"15587.960","ll":"1731.995","vo":"0.44669709","rf":"0.0436","d":"0.48548449","t":"-30.69918505","g":"0.00001468","v":"242.87301415"},{"s":"BTC-260925-80000-P","mp":"8782.663","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.46155751","a":"0.4944694","hl":"15808.794","ll":"1756.532","vo":"0.47575135","rf":"0.0456","d":"-0.3050898","t":"-23.4932959","g":"0.00000977","v":"262.77664399"},{"s":"BTC-260327-30000-C","mp":"57951.892","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.407","ll":"11590.378","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.3099983","g":"0.00000015","v":"1.17569578"},{"s":"BTC-260626-95000-P","mp":"14043.338","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.009","ll":"2808.667","vo":"0.44712","rf":"0.0436","d":"-0.51438466","t":"-30.99080032","g":"0.00001454","v":"242.87590225"},{"s":"BTC-260925-80000-C","mp":"19335.642","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.156","ll":"3867.128","vo":"0.48634074","rf":"0.0456","d":"0.69416127","t":"-28.77324251","g":"0.00000799","v":"263.0624432"},{"s":"BTC-260101-84000-C","mp":"3661.133","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.039","ll":"732.226","vo":"0.64415","rf":"0.0763","d":"0.98598491","t":"-92.26066892","g":"0.00002075","v":"0.94595899"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271362","t":"-1.80712696","g":"0.00000023","v":"3.54180736"},{"s":"BTC-260626-165000-C","mp":"572.138","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065756","hl":"1029.849","ll":"114.427","vo":"0.48902124","rf":"0.0436","d":"0.05162287","t":"-8.93665071","g":"0.00000355","v":"64.44826178"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854332","a":"0.72796166","hl":"123.993","ll":"13.777","vo":"0.70825249","rf":"0.0426","d":"-0.00637015","t":"-3.15310654","g":"0.00000060","v":"7.59798962"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103827","a":"0.42246401","hl":"1030.497","ll":"114.499","vo":"0.42175114","rf":"0.0518","d":"-0.18266688","t":"-88.75090915","g":"0.00004741","v":"35.07193336"},{"s":"BTC-260327-65000-P","mp":"917.499","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.499","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392938","t":"-19.46453626","g":"0.00000715","v":"65.3209689"},{"s":"BTC-260102-86000-C","mp":"1869.069","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.27921677","a":"0.4556942","hl":"3364.325","ll":"373.813","vo":"0.36452555","rf":"0.0635","d":"0.81125059","t":"-197.28842139","g":"0.00013885","v":"14.31629649"},{"s":"BTC-260327-65000-C","mp":"24667.223","E":1767225609261,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.002","ll":"4933.444","vo":"0.57283","rf":"0.0426","d":"0.89502626","t":"-51.91571227","g":"0.00000373","v":"77.04582984"},{"s":"BTC-260327-40000-C","mp":"48115.468","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.844","ll":"9623.093","vo":"0.71261","rf":"0.0426","d":"0.99339054","t":"-3.67966764","g":"0.00000055","v":"7.84994776"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"805.000","ao":"815.000","bq":"3.00","aq":"5.35","b":"0.34145653","a":"0.34505904","hl":"1467.000","ll":"163.000","vo":"0.34505904","rf":"0.0598","d":"0.4529869","t":"-204.21241539","g":"0.0001647","v":"27.76186094"},{"s":"BTC-260109-83000-C","mp":"5318.382","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40659189","a":"0.43793917","hl":"9573.089","ll":"1063.676","vo":"0.42202655","rf":"0.0518","d":"0.81718766","t":"-88.90332568","g":"0.00004738","v":"35.08936747"},{"s":"BTC-260227-90000-C","mp":"4852.803","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.4042846","a":"0.41006267","hl":"8735.045","ll":"970.560","vo":"0.40773736","rf":"0.0402","d":"0.48242134","t":"-49.16141468","g":"0.00002818","v":"138.44621914"},{"s":"BTC-260130-85000-C","mp":"5642.329","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40396214","a":"0.41845202","hl":"10156.192","ll":"1128.465","vo":"0.41012071","rf":"0.0447","d":"0.63787134","t":"-65.28696039","g":"0.00003669","v":"93.14417316"},{"s":"BTC-260227-90000-P","mp":"6638.56","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.4045248","a":"0.4121089","hl":"11949.409","ll":"1327.712","vo":"0.40767169","rf":"0.0402","d":"-0.51759186","t":"-49.29937264","g":"0.0000281","v":"138.44601687"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558227","a":"0.44694722","hl":"679.491","ll":"75.499","vo":"0.44626474","rf":"0.0447","d":"0.07909563","t":"-27.85789812","g":"0.00001329","v":"36.62229815"},{"s":"BTC-260626-135000-P","mp":"46584.341","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.814","ll":"9316.868","vo":"0.49247","rf":"0.0436","d":"-0.84832312","t":"-32.45999735","g":"0.00000482","v":"143.09440132"},{"s":"BTC-260925-85000-C","mp":"16348.871","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.968","ll":"3269.774","vo":"0.46728","rf":"0.0456","d":"0.64063116","t":"-23.60427324","g":"0.00001108","v":"280.45362298"},{"s":"BTC-260116-80000-P","mp":"640.001","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125604","a":"0.45247018","hl":"1152.002","ll":"128.000","vo":"0.45247018","rf":"0.0452","d":"-0.14658112","t":"-60.77192701","g":"0.00002828","v":"41.2438935"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53558052","a":"0.54321945","hl":"94.430","ll":"10.492","vo":"0.53939998","rf":"0.0518","d":"0.02048855","t":"-21.18164136","g":"0.00000692","v":"6.54473168"},{"s":"BTC-260130-106000-P","mp":"18360.724","E":1767225609262,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.304","ll":"3672.144","vo":"0.44901773","rf":"0.0447","d":"-0.91950516","t":"-28.92647784","g":"0.00001315","v":"37.11126354"},{"s":"BTC-260626-160000-C","mp":"861.159","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194987","hl":"1550.087","ll":"172.231","vo":"0.50881386","rf":"0.0436","d":"0.07140074","t":"-11.98218314","g":"0.0000044","v":"83.05029335"},{"s":"BTC-260116-80000-C","mp":"8726.657","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.983","ll":"1745.331","vo":"0.51797","rf":"0.0452","d":"0.82403584","t":"-166.68226737","g":"0.00001309","v":"46.46867084"},{"s":"BTC-260626-135000-C","mp":"1536.74","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44911027","a":"0.46055913","hl":"2766.133","ll":"307.348","vo":"0.4548347","rf":"0.0436","d":"0.12679445","t":"-16.33508685","g":"0.0000075","v":"126.65781948"},{"s":"BTC-260925-85000-P","mp":"10988.819","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.46157241","a":"0.49278319","hl":"19779.875","ll":"2197.763","vo":"0.47008778","rf":"0.0456","d":"-0.35927737","t":"-25.02764985","g":"0.00001045","v":"280.42890484"},{"s":"BTC-260626-160000-P","mp":"69971.99","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.582","ll":"18553.482","vo":"0.51965","rf":"0.0436","d":"-0.92327146","t":"-19.90421623","g":"0.00000296","v":"87.74436651"},{"s":"BTC-260227-94000-C","mp":"3355","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169775","a":"0.40473461","hl":"6039.000","ll":"671.000","vo":"0.40473461","rf":"0.0402","d":"0.37573995","t":"-46.34751641","g":"0.00002709","v":"131.80287645"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56570113","a":"0.57114899","hl":"166.463","ll":"18.495","vo":"0.56842506","rf":"0.0518","d":"-0.03067132","t":"-31.30172508","g":"0.00000921","v":"9.17779218"},{"s":"BTC-260130-85000-P","mp":"2717.5","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.41219115","a":"0.41380048","hl":"4891.500","ll":"543.500","vo":"0.41299582","rf":"0.0447","d":"-0.362745","t":"-65.60889932","g":"0.00003655","v":"93.19807166"},{"s":"BTC-260227-94000-P","mp":"9153.421","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9080.000","ao":"9570.000","bq":"10.00","aq":"10.00","b":"0.40196419","a":"0.43894172","hl":"16476.159","ll":"1830.684","vo":"0.4075353","rf":"0.0402","d":"-0.62301391","t":"-48.37879511","g":"0.00002601","v":"131.93925189"},{"s":"BTC-260109-104000-P","mp":"16299.348","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38054371","hl":"29338.827","ll":"3259.869","vo":"0.56259719","rf":"0.0518","d":"-0.97477094","t":"-36.98269861","g":"0.00000563","v":"7.79947276"},{"s":"BTC-260109-75000-C","mp":"12902.693","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98097229","hl":"23224.848","ll":"2580.538","vo":"0.63626861","rf":"0.0518","d":"0.95363993","t":"-84.12334861","g":"0.00000672","v":"12.85699758"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511595","a":"0.41713476","hl":"508.491","ll":"56.499","vo":"0.41612536","rf":"0.0518","d":"0.10915552","t":"-61.83207555","g":"0.00003393","v":"24.76468489"},{"s":"BTC-260116-88000-C","mp":"2730.002","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.3906852","a":"0.39347649","hl":"4914.003","ll":"546.000","vo":"0.39347649","rf":"0.0452","d":"0.50558607","t":"-91.61910956","g":"0.00005664","v":"71.65953387"},{"s":"BTC-260327-80000-C","mp":"12555.682","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.227","ll":"2511.136","vo":"0.47384","rf":"0.0426","d":"0.71105658","t":"-67.88255362","g":"0.00001008","v":"144.81593246"},{"s":"BTC-260130-94000-P","mp":"7829.391","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235706","hl":"14092.905","ll":"1565.878","vo":"0.40468669","rf":"0.0447","d":"-0.69892432","t":"-61.53002805","g":"0.0000336","v":"86.53006828"},{"s":"BTC-260327-105000-C","mp":"2094.983","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361213","a":"0.41596413","hl":"3770.970","ll":"418.996","vo":"0.41478813","rf":"0.0426","d":"0.22639342","t":"-30.99834705","g":"0.00001712","v":"127.54410198"},{"s":"BTC-260327-240000-P","mp":"149994.044","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.916","ll":"75948.907","vo":"0.69128","rf":"0.0426","d":"-0.99757468","t":"-1.49996153","g":"0.00000022","v":"3.19991391"},{"s":"BTC-260109-95000-P","mp":"7538.53","E":1767225609263,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.4001236","a":"0.44363499","hl":"13569.354","ll":"1507.706","vo":"0.42216793","rf":"0.0518","d":"-0.88734046","t":"-64.12216031","g":"0.00003424","v":"25.33162789"},{"s":"BTC-260227-130000-P","mp":"41761.652","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131306","hl":"75170.974","ll":"8352.330","vo":"0.51054565","rf":"0.0402","d":"-0.96530556","t":"-14.65665598","g":"0.0000035","v":"26.64884396"},{"s":"BTC-261225-85000-P","mp":"12712.569","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299649","a":"0.48016191","hl":"22882.624","ll":"2542.513","vo":"0.47586792","rf":"0.0466","d":"-0.34538381","t":"-20.83947743","g":"0.0000091","v":"320.09473188"},{"s":"BTC-261225-85000-C","mp":"19567.434","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.382","ll":"3913.486","vo":"0.48858828","rf":"0.0466","d":"0.65538348","t":"-26.49892747","g":"0.00000714","v":"319.82896202"},{"s":"BTC-260327-80000-P","mp":"3598.511","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688297","a":"0.43933809","hl":"6477.320","ll":"719.702","vo":"0.43783105","rf":"0.0426","d":"-0.2795719","t":"-36.5936906","g":"0.00001812","v":"142.5511353"},{"s":"BTC-260130-115000-P","mp":"27129.221","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14529133","hl":"48832.598","ll":"5425.844","vo":"0.51406457","rf":"0.0447","d":"-0.9613282","t":"-22.10869452","g":"0.00000542","v":"20.83108814"},{"s":"BTC-261225-120000-P","mp":"35857.409","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.336","ll":"8546.882","vo":"0.49455785","rf":"0.0466","d":"-0.61897053","t":"-35.74409641","g":"0.00000567","v":"330.93020845"},{"s":"BTC-261225-120000-C","mp":"7795.007","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.4374218","a":"0.46177804","hl":"14031.013","ll":"1559.001","vo":"0.46177804","rf":"0.0466","d":"0.36020794","t":"-20.38623679","g":"0.00000958","v":"324.95850842"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968246","a":"0.59268534","hl":"323.998","ll":"35.999","vo":"0.59268534","rf":"0.0447","d":"-0.02974693","t":"-16.91718866","g":"0.0000046","v":"16.78786312"},{"s":"BTC-260130-115000-C","mp":"164.613","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975455","a":"0.50237715","hl":"296.304","ll":"32.922","vo":"0.50217659","rf":"0.0447","d":"0.03502901","t":"-16.40898696","g":"0.00000621","v":"19.21218637"},{"s":"BTC-260116-88000-P","mp":"2924.225","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2915.000","ao":"2945.000","bq":"2.60","aq":"1.00","b":"0.39330244","a":"0.39748907","hl":"5263.605","ll":"584.845","vo":"0.39458958","rf":"0.0452","d":"-0.49433881","t":"-92.39347323","g":"0.00005616","v":"71.65934361"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384393","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146059","rf":"0.0426","d":"0.0031421","t":"-1.54299654","g":"0.00000035","v":"4.04226672"},{"s":"BTC-260130-94000-C","mp":"1795","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.90","aq":"8.00","b":"0.39909422","a":"0.40257215","hl":"3231.000","ll":"359.000","vo":"0.40257215","rf":"0.0447","d":"0.29991378","t":"-59.01772514","g":"0.00003491","v":"86.37908843"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"510.000","ao":"515.000","bq":"16.60","aq":"3.00","b":"0.31321228","a":"0.3156215","hl":"926.999","ll":"102.999","vo":"0.3156215","rf":"0.0635","d":"0.42499722","t":"-244.76917132","g":"0.00023529","v":"20.75795961"},{"s":"BTC-260626-105000-C","mp":"5593.071","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43377995","a":"0.44567406","hl":"10067.528","ll":"1118.614","vo":"0.4433927","rf":"0.0436","d":"0.35803273","t":"-28.36341902","g":"0.00001394","v":"227.47809823"},{"s":"BTC-260327-220000-P","mp":"130197.377","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.116","ll":"57827.932","vo":"0.65213","rf":"0.0426","d":"-0.99682793","t":"-1.91107351","g":"0.00000028","v":"4.0769517"},{"s":"BTC-260227-70000-C","mp":"18971.997","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206848","hl":"34149.595","ll":"3794.399","vo":"0.49317761","rf":"0.0402","d":"0.89976963","t":"-26.92436463","g":"0.00001001","v":"61.06540964"},{"s":"BTC-260102-88000-P","mp":"872.824","E":1767225609264,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"850.000","ao":"880.000","bq":"3.00","aq":"19.61","b":"0.31669378","a":"0.33113241","hl":"1571.084","ll":"174.564","vo":"0.32768131","rf":"0.0635","d":"-0.57199266","t":"-252.52073388","g":"0.00022871","v":"20.78750373"},{"s":"BTC-260130-65000-C","mp":"23083.523","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429745","hl":"41550.343","ll":"4616.704","vo":"0.60625487","rf":"0.0447","d":"0.96756473","t":"-21.58360137","g":"0.00000416","v":"18.03369109"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243033","a":"0.49325049","hl":"1588.497","ll":"176.499","vo":"0.49284041","rf":"0.0402","d":"-0.10009994","t":"-26.22118971","g":"0.00001026","v":"61.00739185"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39716542","a":"0.41317642","hl":"49.392","ll":"5.488","vo":"0.40517092","rf":"0.0763","d":"-0.05923833","t":"-189.87856137","g":"0.00010991","v":"3.12324946"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388349","a":"0.49599349","hl":"337.482","ll":"37.498","vo":"0.49493849","rf":"0.0402","d":"0.03009333","t":"-10.22830858","g":"0.00000397","v":"23.69675977"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.0026239","t":"-1.40298678","g":"0.00000027","v":"3.43588034"},{"s":"BTC-260116-87000-C","mp":"3248.566","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3225.000","ao":"3260.000","bq":"3.21","aq":"3.00","b":"0.39267659","a":"0.39761961","hl":"5847.419","ll":"649.713","vo":"0.39600481","rf":"0.0452","d":"0.56168288","t":"-91.23888481","g":"0.00005553","v":"70.80820863"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.66","aq":"15.41","b":"0.44495523","a":"0.45605361","hl":"67.413","ll":"7.490","vo":"0.45050442","rf":"0.0635","d":"0.03935785","t":"-76.11444529","g":"0.00003564","v":"4.50507298"},{"s":"BTC-260116-87000-P","mp":"2439.998","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"3.80","b":"0.39646924","a":"0.39788187","hl":"4391.997","ll":"487.999","vo":"0.39646924","rf":"0.0452","d":"-0.4383513","t":"-91.70825345","g":"0.00005525","v":"70.80916152"},{"s":"BTC-260101-90000-P","mp":"2366.234","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.221","ll":"473.246","vo":"0.48917","rf":"0.0763","d":"-0.96249842","t":"-211.18384918","g":"0.0000475","v":"2.1652914"},{"s":"BTC-260102-92000-P","mp":"4382.572","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48427868","hl":"7888.630","ll":"876.514","vo":"0.47744","rf":"0.0635","d":"-0.95128206","t":"-160.54625403","g":"0.00002384","v":"5.3511114"},{"s":"BTC-261225-110000-C","mp":"10065.154","E":1767225609265,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843091","a":"0.46396494","hl":"18117.277","ll":"2013.030","vo":"0.46235979","rf":"0.0466","d":"0.43370686","t":"-21.51004626","g":"0.00001004","v":"341.65779098"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.43753207","a":"0.46771824","hl":"22.220","ll":"2.468","vo":"0.45262516","rf":"0.0763","d":"0.02709298","t":"-112.43033869","g":"0.00005215","v":"1.65544144"},{"s":"BTC-260327-200000-P","mp":"110414.91","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.316","ll":"41165.824","vo":"0.62729","rf":"0.0426","d":"-0.99438632","t":"-3.18394862","g":"0.00000047","v":"6.7924152"},{"s":"BTC-260327-115000-P","mp":"27629.164","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.496","ll":"5525.832","vo":"0.47159","rf":"0.0426","d":"-0.84931428","t":"-46.45818643","g":"0.0000069","v":"99.11067315"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"18.26","b":"0.38366377","a":"0.38942575","hl":"162.000","ll":"18.000","vo":"0.38942575","rf":"0.0635","d":"-0.09267065","t":"-127.43342554","g":"0.00008105","v":"8.79057658"},{"s":"BTC-260925-120000-C","mp":"5387.759","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47492027","hl":"9697.966","ll":"1077.551","vo":"0.4562276","rf":"0.0456","d":"0.30017502","t":"-22.35992727","g":"0.00001012","v":"260.87125816"},{"s":"BTC-260925-120000-P","mp":"34610.687","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.236","ll":"6922.137","vo":"0.48686632","rf":"0.0456","d":"-0.67922473","t":"-38.35675893","g":"0.00000625","v":"268.51347671"},{"s":"BTC-260130-112000-C","mp":"202.49","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804498","hl":"364.483","ll":"40.498","vo":"0.47936141","rf":"0.0447","d":"0.04364578","t":"-18.77569918","g":"0.00000776","v":"22.97856323"},{"s":"BTC-260102-85000-C","mp":"2765.744","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.13","aq":"2.60","b":"0.3002739","a":"0.47528267","hl":"4978.340","ll":"553.148","vo":"0.39967783","rf":"0.0635","d":"0.90166977","t":"-133.54144847","g":"0.00008439","v":"9.18261548"},{"s":"BTC-260130-112000-P","mp":"24181.742","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.137","ll":"4836.348","vo":"0.49096657","rf":"0.0447","d":"-0.95216254","t":"-23.99009269","g":"0.00000704","v":"24.73635183"},{"s":"BTC-260130-88000-C","mp":"3962.323","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051341","a":"0.40404916","hl":"7132.182","ll":"792.464","vo":"0.40175813","rf":"0.0447","d":"0.52120511","t":"-67.87434111","g":"0.00003986","v":"98.98414224"},{"s":"BTC-260327-125000-C","mp":"567.496","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.494","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206237","t":"-15.49129528","g":"0.00000713","v":"58.1843171"},{"s":"BTC-260925-110000-C","mp":"7433.388","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382393","a":"0.47421038","hl":"13380.100","ll":"1486.677","vo":"0.45639172","rf":"0.0456","d":"0.38178451","t":"-24.55415186","g":"0.00001107","v":"286.00850849"},{"s":"BTC-260102-100000-P","mp":"12330.612","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68994331","hl":"22195.102","ll":"2466.122","vo":"0.67346","rf":"0.0635","d":"-0.9993442","t":"-3.62892804","g":"0.00000054","v":"0.12095454"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.9570545","a":"1.0818845","hl":"16.258","ll":"1.806","vo":"1.0194695","rf":"0.0635","d":"-0.00517882","t":"-30.21531379","g":"0.00000276","v":"0.79029033"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225609266,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511182","t":"-2.39944592","g":"0.00000053","v":"6.24972371"},{"s":"BTC-260130-98000-P","mp":"11054.688","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751095","hl":"19898.440","ll":"2210.937","vo":"0.41464348","rf":"0.0447","d":"-0.80525003","t":"-50.10592133","g":"0.00002582","v":"68.45129455"},{"s":"BTC-260130-98000-C","mp":"1032.499","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128337","a":"0.4120183","hl":"1858.498","ll":"206.499","vo":"0.41165084","rf":"0.0447","d":"0.19279793","t":"-47.73684468","g":"0.00002677","v":"68.03220269"},{"s":"BTC-260102-75000-C","mp":"12664.753","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23841095","hl":"22796.556","ll":"2532.950","vo":"0.78869","rf":"0.0635","d":"0.99951275","t":"-3.79136334","g":"0.00000030","v":"0.09190444"},{"s":"BTC-260102-110000-P","mp":"22327.671","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45114136","hl":"40189.808","ll":"4465.534","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00150005","g":"0.0","v":"0.000050"},{"s":"BTC-260327-105000-P","mp":"18964.252","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.653","ll":"3792.850","vo":"0.45701","rf":"0.0426","d":"-0.74599608","t":"-63.6581037","g":"0.00000945","v":"135.80378387"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47285163","hl":"1.518","ll":"0.168","vo":"1.13642582","rf":"0.0635","d":"0.00053828","t":"-4.29524562","g":"0.00000032","v":"0.10078147"},{"s":"BTC-260130-88000-P","mp":"4014.998","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327847","a":"0.40529907","hl":"7226.996","ll":"802.999","vo":"0.40327847","rf":"0.0447","d":"-0.47870338","t":"-68.21221606","g":"0.00003966","v":"98.98293049"},{"s":"BTC-260925-110000-P","mp":"26995.767","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390003","a":"1.21572018","hl":"48592.381","ll":"5399.153","vo":"0.48497101","rf":"0.0456","d":"-0.60231103","t":"-40.30740796","g":"0.0000069","v":"289.34917351"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495896","t":"-2.2023367","g":"0.00000055","v":"6.08300767"},{"s":"BTC-260327-115000-C","mp":"1027.488","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903423","a":"0.43076277","hl":"1849.479","ll":"205.497","vo":"0.4298985","rf":"0.0426","d":"0.12407364","t":"-21.86081159","g":"0.00001124","v":"86.78576807"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090553","a":"0.36355615","hl":"467.999","ll":"51.999","vo":"0.36355615","rf":"0.0598","d":"0.18840166","t":"-146.84595591","g":"0.00010635","v":"18.91748456"},{"s":"BTC-260130-102000-C","mp":"610.531","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693794","a":"0.42792797","hl":"1098.956","ll":"122.106","vo":"0.4270433","rf":"0.0447","d":"0.12251041","t":"-36.7442314","g":"0.00001911","v":"50.43255723"},{"s":"BTC-260925-160000-C","mp":"1700.826","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.487","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529522","t":"-13.0760208","g":"0.00000541","v":"145.86082543"},{"s":"BTC-260130-102000-P","mp":"14606.001","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259331","hl":"26290.802","ll":"2921.200","vo":"0.4286344","rf":"0.0447","d":"-0.87651962","t":"-38.0121285","g":"0.00001868","v":"50.71215844"},{"s":"BTC-260925-130000-P","mp":"42807.365","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.258","ll":"9062.665","vo":"0.49148","rf":"0.0456","d":"-0.74135581","t":"-36.30649479","g":"0.00000539","v":"242.64830948"},{"s":"BTC-260103-87000-C","mp":"1395","E":1767225609267,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"14.80","aq":"16.11","b":"0.33796668","a":"0.36595583","hl":"2511.000","ll":"279.000","vo":"0.36595583","rf":"0.0598","d":"0.61058831","t":"-202.70199496","g":"0.0001555","v":"26.87509341"},{"s":"BTC-260103-90000-P","mp":"2583.122","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486004","hl":"4649.619","ll":"516.624","vo":"0.365843","rf":"0.0598","d":"-0.81005386","t":"-119.14667012","g":"0.0001324","v":"19.01283027"},{"s":"BTC-260327-155000-P","mp":"66026.862","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.352","ll":"13205.372","vo":"0.5561","rf":"0.0426","d":"-0.97434022","t":"-11.86634545","g":"0.00000176","v":"25.31483846"},{"s":"BTC-260327-135000-C","mp":"345.316","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.4810816","a":"0.48232615","hl":"621.568","ll":"69.063","vo":"0.48116039","rf":"0.0426","d":"0.04479529","t":"-11.29626032","g":"0.00000463","v":"40.0223615"},{"s":"BTC-260109-82000-C","mp":"6189.027","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.4212141","a":"0.45593739","hl":"11140.248","ll":"1237.805","vo":"0.43778757","rf":"0.0518","d":"0.85490624","t":"-79.46466123","g":"0.00003926","v":"30.19761099"},{"s":"BTC-260925-130000-C","mp":"3972.998","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113636","a":"0.47840536","hl":"7151.397","ll":"794.599","vo":"0.45977086","rf":"0.0456","d":"0.23568174","t":"-19.85334314","g":"0.00000892","v":"230.87406141"},{"s":"BTC-260925-160000-P","mp":"69297.377","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.278","ll":"22035.257","vo":"0.50606","rf":"0.0456","d":"-0.86346265","t":"-24.55771974","g":"0.00000365","v":"164.12736107"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43603182","a":"0.43769121","hl":"800.999","ll":"88.999","vo":"0.43769121","rf":"0.0518","d":"-0.14504399","t":"-79.13578666","g":"0.0000394","v":"30.19063833"},{"s":"BTC-260327-125000-P","mp":"36902.775","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.995","ll":"7380.555","vo":"0.48914","rf":"0.0426","d":"-0.9099805","t":"-32.26422822","g":"0.00000479","v":"68.83026702"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.16","b":"0.35107553","a":"0.35480618","hl":"1233.000","ll":"137.000","vo":"0.35480618","rf":"0.0598","d":"-0.38637758","t":"-202.80816068","g":"0.00015471","v":"26.81453715"},{"s":"BTC-260109-92000-C","mp":"635","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"6.31","b":"0.38929999","a":"0.39057612","hl":"1143.000","ll":"127.000","vo":"0.39057612","rf":"0.0518","d":"0.2201109","t":"-91.7705627","g":"0.00005735","v":"39.22391428"},{"s":"BTC-260116-94000-C","mp":"842.499","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879084","a":"0.39974511","hl":"1516.499","ll":"168.499","vo":"0.39926797","rf":"0.0452","d":"0.21446689","t":"-68.24119952","g":"0.00004068","v":"52.41380796"},{"s":"BTC-260925-140000-C","mp":"2932.884","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883641","hl":"5279.191","ll":"586.576","vo":"0.4627464","rf":"0.0456","d":"0.18400111","t":"-17.42066415","g":"0.0000076","v":"199.54934892"},{"s":"BTC-260327-135000-P","mp":"46690.163","E":1767225609268,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.294","ll":"9338.032","vo":"0.54817","rf":"0.0426","d":"-0.92780367","t":"-39.26213185","g":"0.00000282","v":"58.26720649"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704202","hl":"292.477","ll":"32.497","vo":"0.53587556","rf":"0.0426","d":"0.02106109","t":"-6.73124302","g":"0.00000223","v":"21.43776379"},{"s":"BTC-260925-150000-P","mp":"60246.031","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.855","ll":"17080.428","vo":"0.50156","rf":"0.0456","d":"-0.83131054","t":"-28.26040668","g":"0.0000042","v":"188.87364221"},{"s":"BTC-260109-92000-P","mp":"5103.386","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259579","a":"1.42452717","hl":"9186.096","ll":"1020.677","vo":"0.44544615","rf":"0.0518","d":"-0.74824142","t":"-227.73737088","g":"0.0000268","v":"42.24055982"},{"s":"BTC-260116-94000-P","mp":"7022.156","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.4101634","hl":"12639.880","ll":"1404.431","vo":"0.40018151","rf":"0.0452","d":"-0.78495123","t":"-68.16847416","g":"0.00004085","v":"52.49638906"},{"s":"BTC-260925-140000-P","mp":"51381.077","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.939","ll":"12717.450","vo":"0.49616","rf":"0.0456","d":"-0.79159386","t":"-32.20114609","g":"0.00000478","v":"215.21090667"},{"s":"BTC-260116-84000-C","mp":"5182.811","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40532231","a":"0.41680574","hl":"9329.061","ll":"1036.562","vo":"0.4123564","rf":"0.0452","d":"0.71483511","t":"-81.77351222","g":"0.00004599","v":"61.00517975"},{"s":"BTC-260925-150000-C","mp":"2292.907","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.232","ll":"458.581","vo":"0.47249854","rf":"0.0456","d":"0.1482429","t":"-15.3344264","g":"0.00000653","v":"173.52018544"},{"s":"BTC-260116-84000-P","mp":"1377.5","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41208684","a":"0.41290581","hl":"2479.500","ll":"275.500","vo":"0.41249633","rf":"0.0452","d":"-0.28522053","t":"-82.06607196","g":"0.00004583","v":"61.01085252"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.000","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.02993035","t":"-8.59856266","g":"0.00000314","v":"28.77989019"},{"s":"BTC-260327-100000-C","mp":"3069.994","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120589","a":"0.41255414","hl":"5525.990","ll":"613.998","vo":"0.41255414","rf":"0.0426","d":"0.3045581","t":"-35.80183314","g":"0.00002005","v":"148.34834416"},{"s":"BTC-260130-108000-P","mp":"20290.842","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.517","ll":"4058.168","vo":"0.46385096","rf":"0.0447","d":"-0.9325346","t":"-27.8020745","g":"0.00001044","v":"32.42580369"},{"s":"BTC-260327-230000-C","mp":"22.645","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287491","t":"-1.47600447","g":"0.00000031","v":"3.73122278"},{"s":"BTC-260101-87000-C","mp":"756.484","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41081429","hl":"1361.671","ll":"151.296","vo":"0.31647071","rf":"0.0763","d":"0.78427127","t":"-355.29394253","g":"0.00036198","v":"7.75313879"},{"s":"BTC-260327-85000-P","mp":"5415.118","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458057","a":"0.427984","hl":"9747.214","ll":"1083.023","vo":"0.42458823","rf":"0.0426","d":"-0.38188821","t":"-40.36418633","g":"0.00002111","v":"161.60212819"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225609269,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"11.36","b":"0.42933166","a":"0.43030918","hl":"1678.500","ll":"186.500","vo":"0.42982042","rf":"0.0452","d":"-0.20566692","t":"-71.67675048","g":"0.00003687","v":"51.13930241"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31826496","a":"0.32465398","hl":"188.999","ll":"20.999","vo":"0.31826496","rf":"0.0763","d":"-0.21701355","t":"-375.2558713","g":"0.00034508","v":"7.77983164"},{"s":"BTC-260227-102000-C","mp":"1540","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690124","a":"0.40891826","hl":"2772.000","ll":"308.000","vo":"0.40891826","rf":"0.0402","d":"0.20731361","t":"-35.34440644","g":"0.00002019","v":"99.35574422"},{"s":"BTC-260327-85000-C","mp":"8906.527","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.43143749","hl":"16031.749","ll":"1781.305","vo":"0.42472686","rf":"0.0426","d":"0.61809994","t":"-40.32539424","g":"0.00002113","v":"161.60363717"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577527","hl":"42.087","ll":"4.676","vo":"0.7965219","rf":"0.0426","d":"0.00257624","t":"-1.5772257","g":"0.00000024","v":"3.37943644"},{"s":"BTC-260327-100000-P","mp":"15053.772","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.791","ll":"3010.754","vo":"0.45377","rf":"0.0426","d":"-0.67215343","t":"-71.7517214","g":"0.00001065","v":"153.07014652"},{"s":"BTC-260116-82000-C","mp":"6740.445","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41402102","a":"0.44436693","hl":"12132.801","ll":"1348.089","vo":"0.4309094","rf":"0.0452","d":"0.7938051","t":"-71.68121721","g":"0.00003698","v":"51.21713603"},{"s":"BTC-260626-145000-C","mp":"1081.443","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.599","ll":"216.288","vo":"0.46664178","rf":"0.0436","d":"0.09258476","t":"-13.36762158","g":"0.00000583","v":"101.02635125"},{"s":"BTC-260327-280000-P","mp":"189591.866","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.515","ll":"113650.959","vo":"0.76067","rf":"0.0426","d":"-0.99839525","t":"-1.03085151","g":"0.00000015","v":"2.19914711"},{"s":"BTC-260327-150000-C","mp":"192.49","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176893","a":"0.52378714","hl":"346.482","ll":"38.498","vo":"0.52277803","rf":"0.0426","d":"0.02500262","t":"-7.58760947","g":"0.00000264","v":"24.77055852"},{"s":"BTC-260102-91000-P","mp":"3401.802","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.9735918","hl":"6123.244","ll":"680.360","vo":"0.41808959","rf":"0.0635","d":"-0.92840477","t":"-145.68270528","g":"0.00004804","v":"7.23656703"},{"s":"BTC-260130-75000-P","mp":"647.496","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.47809541","a":"0.47918737","hl":"1165.494","ll":"129.499","vo":"0.47864139","rf":"0.0447","d":"-0.10698268","t":"-37.36281881","g":"0.0000155","v":"45.79512056"},{"s":"BTC-260925-125000-P","mp":"38688.594","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.469","ll":"7737.718","vo":"0.49049","rf":"0.0456","d":"-0.71098065","t":"-38.3569859","g":"0.0000057","v":"256.35241954"},{"s":"BTC-260227-102000-P","mp":"15272.55","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502382","a":"0.44816494","hl":"27490.590","ll":"3054.510","vo":"0.41106944","rf":"0.0402","d":"-0.79121907","t":"-36.68254614","g":"0.00001961","v":"99.77024376"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"50.000","ao":"55.000","bq":"21.63","aq":"12.20","b":"0.38850963","a":"0.39651096","hl":"98.999","ll":"10.999","vo":"0.39651096","rf":"0.0635","d":"0.06116999","t":"-94.30083375","g":"0.00005817","v":"6.40616712"},{"s":"BTC-260130-92000-P","mp":"6403.111","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802432","a":"0.42038918","hl":"11525.601","ll":"1280.622","vo":"0.40263067","rf":"0.0447","d":"-0.63161621","t":"-65.34277696","g":"0.00003708","v":"93.67951316"},{"s":"BTC-261225-80000-P","mp":"10459.597","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.275","ll":"2091.919","vo":"0.48098506","rf":"0.0466","d":"-0.29950163","t":"-19.7892455","g":"0.00000851","v":"301.71835037"},{"s":"BTC-260130-92000-C","mp":"2352.494","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39837539","a":"0.40104687","hl":"4234.490","ll":"470.498","vo":"0.39971113","rf":"0.0447","d":"0.36714561","t":"-63.75570033","g":"0.00003792","v":"93.57559594"},{"s":"BTC-260925-50000-C","mp":"41002.916","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.248","ll":"8200.583","vo":"0.57338","rf":"0.0456","d":"0.92747745","t":"-15.4845609","g":"0.0000023","v":"103.4884405"},{"s":"BTC-260109-94000-P","mp":"6617.659","E":1767225609270,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38910866","a":"0.42827606","hl":"11911.787","ll":"1323.531","vo":"0.40932924","rf":"0.0518","d":"-0.86024269","t":"-72.19666998","g":"0.00004107","v":"29.44176253"},{"s":"BTC-260116-89000-C","mp":"2270","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.87","aq":"2.18","b":"0.38852334","a":"0.39133728","hl":"4086.001","ll":"454.000","vo":"0.39133728","rf":"0.0452","d":"0.44937622","t":"-90.39086435","g":"0.00005649","v":"71.08878311"},{"s":"BTC-260327-150000-P","mp":"61029.443","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.998","ll":"12205.888","vo":"0.51012","rf":"0.0426","d":"-0.97803451","t":"-5.85703161","g":"0.00000275","v":"22.21330678"},{"s":"BTC-261225-80000-C","mp":"22208.815","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.867","ll":"4441.763","vo":"0.49837663","rf":"0.0466","d":"0.70000538","t":"-27.13134138","g":"0.00000622","v":"301.94316639"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.200","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689926","t":"-9.9992664","g":"0.00000314","v":"97.25399996"},{"s":"BTC-260109-94000-C","mp":"367.497","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.4057163","a":"0.40742874","hl":"661.494","ll":"73.499","vo":"0.40657252","rf":"0.0518","d":"0.13804152","t":"-71.22060915","g":"0.00004094","v":"29.19515726"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155103","a":"0.50444424","hl":"256.476","ll":"28.497","vo":"0.50299764","rf":"0.0447","d":"0.03080692","t":"-14.81746564","g":"0.00000557","v":"17.28215153"},{"s":"BTC-260116-91000-P","mp":"4746.221","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4725.000","ao":"4765.000","bq":"2.60","aq":"3.00","b":"0.39176941","a":"0.3978157","hl":"8543.198","ll":"949.244","vo":"0.39497926","rf":"0.0452","d":"-0.65536011","t":"-85.17408169","g":"0.00005193","v":"66.16099641"},{"s":"BTC-260101-96000-C","mp":"5.647","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26298964","hl":"10.165","ll":"1.129","vo":"1.18149482","rf":"0.0763","d":"0.00569959","t":"-76.27006973","g":"0.00000519","v":"0.43022063"},{"s":"BTC-260925-100000-P","mp":"19582.991","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.384","ll":"3916.598","vo":"0.467461","rf":"0.0456","d":"-0.51837447","t":"-30.49336998","g":"0.00000974","v":"298.92710015"},{"s":"BTC-260116-91000-C","mp":"1537.498","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958132","a":"0.39185345","hl":"2767.497","ll":"307.499","vo":"0.39071739","rf":"0.0452","d":"0.34271221","t":"-84.117325","g":"0.00005236","v":"66.02163096"},{"s":"BTC-260925-100000-C","mp":"10269.557","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801375","hl":"18485.203","ll":"2053.911","vo":"0.45926583","rf":"0.0456","d":"0.47847852","t":"-25.90129209","g":"0.00001146","v":"298.80901812"},{"s":"BTC-261225-100000-C","mp":"12980.011","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532657","a":"0.46352148","hl":"23364.020","ll":"2596.002","vo":"0.46352148","rf":"0.0466","d":"0.51681024","t":"-21.94834386","g":"0.0000101","v":"346.1445898"},{"s":"BTC-260116-90000-P","mp":"4081.655","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4060.000","ao":"4095.000","bq":"2.60","aq":"0.49","b":"0.39100289","a":"0.39606094","hl":"7346.980","ll":"816.331","vo":"0.39413319","rf":"0.0452","d":"-0.60414018","t":"-88.81569065","g":"0.0000545","v":"69.21070417"},{"s":"BTC-260227-110000-C","mp":"732.498","E":1767225609271,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558253","hl":"1318.497","ll":"146.499","vo":"0.42519987","rf":"0.0402","d":"0.11004762","t":"-24.22837701","g":"0.00001273","v":"65.33826211"},{"s":"BTC-260116-90000-C","mp":"1879.998","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846493","a":"0.39135754","hl":"3383.998","ll":"375.999","vo":"0.39135754","rf":"0.0452","d":"0.39491857","t":"-87.94150743","g":"0.00005497","v":"69.1658455"},{"s":"BTC-260130-75000-C","mp":"13571.369","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386688","hl":"24428.465","ll":"2714.273","vo":"0.4804089","rf":"0.0447","d":"0.89226489","t":"-38.75616683","g":"0.00001509","v":"46.02707438"},{"s":"BTC-260925-125000-C","mp":"4581.575","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096649","a":"0.47628343","hl":"8246.836","ll":"916.315","vo":"0.4562625","rf":"0.0456","d":"0.26488031","t":"-21.06979499","g":"0.00000952","v":"245.63234753"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80936849","a":"0.87240934","hl":"12.937","ll":"1.437","vo":"0.84088892","rf":"0.0635","d":"0.00516601","t":"-24.86765113","g":"0.00000334","v":"0.78855123"},{"s":"BTC-260102-82000-C","mp":"5696.094","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56309605","hl":"10252.969","ll":"1139.218","vo":"0.57374","rf":"0.0635","d":"0.97408771","t":"-95.71574133","g":"0.00001421","v":"3.19026792"},{"s":"BTC-260103-85000-C","mp":"2969.749","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02090359","hl":"5345.549","ll":"593.949","vo":"0.42680518","rf":"0.0598","d":"0.82300226","t":"-238.01006107","g":"0.00006069","v":"18.19410715"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39236188","a":"0.39531529","hl":"422.998","ll":"46.999","vo":"0.39531529","rf":"0.0598","d":"-0.15911999","t":"-143.38209077","g":"0.00008784","v":"16.98882933"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.51514566","a":"0.53737938","hl":"31.290","ll":"3.476","vo":"0.52626252","rf":"0.0635","d":"-0.01712895","t":"-44.36230762","g":"0.00001522","v":"2.24773684"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"25.000","ao":"30.000","bq":"8.00","aq":"11.18","b":"0.46991527","a":"0.48460424","hl":"49.375","ll":"5.486","vo":"0.47725976","rf":"0.0635","d":"-0.02799967","t":"-60.91653288","g":"0.00002541","v":"3.40340897"},{"s":"BTC-261225-100000-P","mp":"21356.233","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.220","ll":"4271.246","vo":"0.47782187","rf":"0.0466","d":"-0.47813089","t":"-28.33028954","g":"0.00000782","v":"345.93153206"},{"s":"BTC-260103-94000-P","mp":"6371.421","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.1692524","hl":"11468.558","ll":"1274.284","vo":"0.49056262","rf":"0.0598","d":"-0.96035721","t":"-87.95152657","g":"0.00001783","v":"5.99482727"},{"s":"BTC-260102-83000-C","mp":"4714.538","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32836342","hl":"8486.168","ll":"942.907","vo":"0.52888817","rf":"0.0635","d":"0.95795731","t":"-127.30197673","g":"0.00002372","v":"4.75291667"},{"s":"BTC-260227-110000-P","mp":"22410.248","E":1767225609272,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.447","ll":"4482.049","vo":"0.42778457","rf":"0.0402","d":"-0.88835845","t":"-24.98278869","g":"0.00001261","v":"66.01489617"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.4648155","a":"0.47444224","hl":"76.420","ll":"8.491","vo":"0.46962887","rf":"0.0598","d":"0.03326913","t":"-52.26829919","g":"0.00002252","v":"5.19362257"},{"s":"BTC-260102-89000-P","mp":"1582.504","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038191","a":"0.38058281","hl":"2848.508","ll":"316.500","vo":"0.34332824","rf":"0.0635","d":"-0.76325653","t":"-205.64188926","g":"0.00017363","v":"16.34465167"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33410668","a":"0.33720315","hl":"431.998","ll":"47.999","vo":"0.33720315","rf":"0.0635","d":"0.23263054","t":"-203.76342923","g":"0.00017187","v":"16.18702372"},{"s":"BTC-260227-80000-C","mp":"10701.762","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.171","ll":"2140.352","vo":"0.43434054","rf":"0.0402","d":"0.7431422","t":"-43.58977902","g":"0.00002079","v":"111.96739966"},{"s":"BTC-260227-80000-P","mp":"2567.494","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466389","a":"0.43689489","hl":"4621.489","ll":"513.498","vo":"0.43577939","rf":"0.0402","d":"-0.25736958","t":"-42.59625864","g":"0.00002132","v":"112.08335981"},{"s":"BTC-260101-96000-P","mp":"8346.498","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.696","ll":"1669.299","vo":"0.69068","rf":"0.0763","d":"-0.99999314","t":"-0.08075146","g":"0.000000020","v":"0.00082795"},{"s":"BTC-260227-120000-P","mp":"31973.168","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.703","ll":"6394.633","vo":"0.46659644","rf":"0.0402","d":"-0.94206189","t":"-18.27726931","g":"0.00000641","v":"40.25995178"},{"s":"BTC-260327-230000-P","mp":"140094.128","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.016","ll":"66714.104","vo":"0.66842","rf":"0.0426","d":"-0.99738634","t":"-1.60489138","g":"0.00000024","v":"3.42376397"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46018064","hl":"625.490","ll":"69.498","vo":"0.45953214","rf":"0.0402","d":"0.05487554","t":"-15.45834075","g":"0.00000696","v":"38.57299472"},{"s":"BTC-260626-85000-P","mp":"8736.931","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.477","ll":"1747.386","vo":"0.45801478","rf":"0.0436","d":"-0.37385483","t":"-29.98064873","g":"0.00001357","v":"230.78073202"},{"s":"BTC-261225-110000-P","mp":"28250.161","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50850.289","ll":"5650.032","vo":"0.48428546","rf":"0.0466","d":"-0.55494047","t":"-32.14649885","g":"0.00000678","v":"343.16166637"},{"s":"BTC-260626-120000-P","mp":"33399.935","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.883","ll":"6679.987","vo":"0.48221","rf":"0.0436","d":"-0.760203","t":"-42.94034564","g":"0.00000638","v":"189.29524183"},{"s":"BTC-260626-85000-C","mp":"13136.607","E":1767225609273,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.894","ll":"2627.321","vo":"0.4572","rf":"0.0436","d":"0.6261476","t":"-29.4474041","g":"0.00001382","v":"230.78025608"},{"s":"BTC-260626-120000-C","mp":"2890.718","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.294","ll":"578.143","vo":"0.44645387","rf":"0.0436","d":"0.21493242","t":"-22.32709537","g":"0.00001084","v":"177.96854391"},{"s":"BTC-260101-86000-C","mp":"1686.616","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.908","ll":"337.323","vo":"0.42446","rf":"0.0763","d":"0.93199593","t":"-339.1506573","g":"0.00007628","v":"3.47734816"},{"s":"BTC-261225-95000-P","mp":"18602.131","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33483.837","ll":"3720.426","vo":"0.48701","rf":"0.0466","d":"-0.43284861","t":"-30.9762173","g":"0.00000697","v":"341.53254998"},{"s":"BTC-260626-105000-P","mp":"20783.153","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.676","ll":"4156.630","vo":"0.44451","rf":"0.0436","d":"-0.64133608","t":"-29.04385543","g":"0.00001363","v":"227.61763211"},{"s":"BTC-261225-95000-C","mp":"14848.792","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764638","a":"0.47304869","hl":"26727.826","ll":"2969.758","vo":"0.46804475","rf":"0.0466","d":"0.56230172","t":"-21.98227953","g":"0.00000986","v":"342.21889211"},{"s":"BTC-260327-60000-C","mp":"28769.873","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.772","ll":"5753.974","vo":"0.53253","rf":"0.0426","d":"0.94941667","t":"-11.63152837","g":"0.00000546","v":"44.11359285"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.498","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322641","t":"-14.59656974","g":"0.00000472","v":"45.93566602"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37168443","a":"0.37391424","hl":"729.000","ll":"81.000","vo":"0.37391424","rf":"0.0598","d":"-0.25391694","t":"-179.36655518","g":"0.00012264","v":"22.45190202"},{"s":"BTC-260626-170000-P","mp":"79533.413","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.144","ll":"24278.082","vo":"0.52964","rf":"0.0436","d":"-0.94041975","t":"-16.37153954","g":"0.00000243","v":"72.17115955"},{"s":"BTC-260925-75000-C","mp":"22444.75","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.550","ll":"4488.950","vo":"0.50164768","rf":"0.0456","d":"0.74390059","t":"-29.86151483","g":"0.00000649","v":"241.40476491"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.717","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624572","t":"-6.46833447","g":"0.00000277","v":"48.44161769"},{"s":"BTC-260327-70000-C","mp":"20086.889","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.401","ll":"4017.377","vo":"0.5102","rf":"0.0426","d":"0.85882621","t":"-44.4663555","g":"0.0000066","v":"94.86143908"},{"s":"BTC-260327-70000-P","mp":"1467.493","E":1767225609274,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.488","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972396","t":"-25.17543987","g":"0.00001038","v":"89.51843935"},{"s":"BTC-260925-75000-P","mp":"6908.563","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270677","hl":"12435.414","ll":"1381.712","vo":"0.48395818","rf":"0.0456","d":"-0.25335835","t":"-21.75170658","g":"0.00000881","v":"240.04841743"},{"s":"BTC-260925-90000-C","mp":"14032.802","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698795","a":"-1.0","hl":"25259.043","ll":"2806.560","vo":"0.4633994","rf":"0.0456","d":"0.58538944","t":"-24.79771561","g":"0.00001146","v":"292.36345594"},{"s":"BTC-260626-155000-C","mp":"265.974","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.754","ll":"53.194","vo":"0.39475977","rf":"0.0436","d":"0.03117142","t":"-4.78939776","g":"0.00000292","v":"42.78703214"},{"s":"BTC-260327-95000-P","mp":"11543.392","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.105","ll":"2308.678","vo":"0.4535","rf":"0.0426","d":"-0.58407969","t":"-77.48359298","g":"0.0000115","v":"165.29812374"},{"s":"BTC-260925-60000-P","mp":"2934.709","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512578","a":"0.54233849","hl":"5282.476","ll":"586.941","vo":"0.51649321","rf":"0.0456","d":"-0.12426551","t":"-14.77539742","g":"0.00000532","v":"153.77487159"},{"s":"BTC-260130-116000-P","mp":"28111.775","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16960526","hl":"50601.196","ll":"5622.355","vo":"0.52041026","rf":"0.0447","d":"-0.96420155","t":"-21.16234386","g":"0.00000499","v":"19.55756917"},{"s":"BTC-260925-60000-C","mp":"33002.13","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93571091","hl":"59403.834","ll":"6600.426","vo":"0.54512","rf":"0.0456","d":"0.86804191","t":"-23.98900828","g":"0.00000356","v":"160.32647432"},{"s":"BTC-260925-90000-P","mp":"13486.662","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874557","hl":"24275.993","ll":"2697.332","vo":"0.46534536","rf":"0.0456","d":"-0.4143144","t":"-25.90675808","g":"0.00001096","v":"292.31545417"},{"s":"BTC-260327-95000-C","mp":"4474.999","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105407","a":"0.41359544","hl":"8054.999","ll":"894.999","vo":"0.41359544","rf":"0.0426","d":"0.40011325","t":"-39.53432628","g":"0.00002213","v":"163.73953009"},{"s":"BTC-260130-118000-P","mp":"30078.433","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.180","ll":"6015.686","vo":"0.53166323","rf":"0.0447","d":"-0.96952114","t":"-19.48205159","g":"0.00000416","v":"17.12960846"},{"s":"BTC-260626-75000-P","mp":"4901.43","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748042","a":"0.47985137","hl":"8822.575","ll":"980.286","vo":"0.47414659","rf":"0.0436","d":"-0.2414865","t":"-25.52157307","g":"0.00001081","v":"190.02007014"},{"s":"BTC-260626-75000-C","mp":"19066.538","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.770","ll":"3813.307","vo":"0.47178","rf":"0.0436","d":"0.75909642","t":"-24.21460203","g":"0.00001136","v":"189.77061745"},{"s":"BTC-260626-130000-C","mp":"1859.108","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.394","ll":"371.821","vo":"0.44960976","rf":"0.0436","d":"0.14967492","t":"-18.08221534","g":"0.0000085","v":"141.83390451"},{"s":"BTC-260327-75000-C","mp":"15716.528","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47279119","hl":"28289.751","ll":"3143.305","vo":"0.45679077","rf":"0.0426","d":"0.80539541","t":"-31.65946451","g":"0.00001403","v":"116.69802928"},{"s":"BTC-260626-145000-P","mp":"55792.276","E":1767225609275,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.097","ll":"11233.873","vo":"0.50147","rf":"0.0436","d":"-0.88678637","t":"-26.52591386","g":"0.00000394","v":"116.93499908"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398993","a":"0.5172801","hl":"220.470","ll":"24.496","vo":"0.51563501","rf":"0.0447","d":"0.0263933","t":"-13.356335","g":"0.00000477","v":"15.19619042"},{"s":"BTC-260327-75000-P","mp":"2317.493","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.488","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430747","t":"-31.15281116","g":"0.00001424","v":"116.5895388"},{"s":"BTC-260626-60000-C","mp":"30951.974","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14988232","hl":"55713.554","ll":"6190.394","vo":"0.54899","rf":"0.0436","d":"0.89235558","t":"-25.58367133","g":"0.0000038","v":"112.78128243"},{"s":"BTC-260130-90000-C","mp":"3081.976","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3060.000","ao":"3090.000","bq":"4.69","aq":"9.20","b":"0.3984803","a":"0.40153921","hl":"5547.557","ll":"616.395","vo":"0.40072098","rf":"0.0447","d":"0.44243271","t":"-66.88169239","g":"0.00003972","v":"98.09039853"},{"s":"BTC-260626-155000-P","mp":"65195.897","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.616","ll":"15828.602","vo":"0.51155","rf":"0.0436","d":"-0.91409484","t":"-21.675146","g":"0.00000322","v":"95.55121044"},{"s":"BTC-260626-130000-P","mp":"42097.666","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.799","ll":"8419.533","vo":"0.48923","rf":"0.0436","d":"-0.82312943","t":"-35.8631147","g":"0.00000532","v":"158.09646772"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45760095","hl":"544.490","ll":"60.498","vo":"0.45679986","rf":"0.0447","d":"0.06425206","t":"-24.31088176","g":"0.00001107","v":"31.22227668"},{"s":"BTC-260130-90000-P","mp":"5117.132","E":1767225609276,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.839","ll":"1023.426","vo":"0.40120038","rf":"0.0447","d":"-0.55744536","t":"-67.68627403","g":"0.00003925","v":"98.09478085"},{"s":"BTC-260626-60000-P","mp":"1682.466","E":1767225609248,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.439","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733832","t":"-15.30177926","g":"0.00000549","v":"104.82237789"},{"s":"BTC-260925-135000-C","mp":"3351.297","E":1767225609248,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122525","hl":"6032.335","ll":"670.259","vo":"0.45844894","rf":"0.0456","d":"0.20620408","t":"-18.46330033","g":"0.00000823","v":"213.86338979"},{"s":"BTC-260116-100000-P","mp":"12440.914","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.646","ll":"2488.182","vo":"0.4382371","rf":"0.0452","d":"-0.91953009","t":"-38.36341693","g":"0.00001895","v":"26.82507438"},{"s":"BTC-260626-70000-P","mp":"3552.042","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254298","hl":"6393.676","ll":"710.408","vo":"0.48684646","rf":"0.0436","d":"-0.18517213","t":"-22.39740629","g":"0.00000903","v":"162.70626725"},{"s":"BTC-260109-87000-C","mp":"2421.182","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.53","b":"0.37789702","a":"0.38558841","hl":"4358.128","ll":"484.236","vo":"0.38485427","rf":"0.0518","d":"0.57016387","t":"-119.13708751","g":"0.00007769","v":"52.01389669"},{"s":"BTC-260101-89000-P","mp":"1384.828","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.691","ll":"276.965","vo":"0.36686","rf":"0.0763","d":"-0.91471207","t":"-402.93769907","g":"0.00009063","v":"4.13136715"},{"s":"BTC-260626-70000-C","mp":"23180.455","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.820","ll":"4636.091","vo":"0.51848","rf":"0.0436","d":"0.80579069","t":"-38.00666632","g":"0.00000564","v":"167.54595231"},{"s":"BTC-260109-87000-P","mp":"1670.001","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"4.42","b":"0.38167477","a":"0.38455904","hl":"3006.002","ll":"334.000","vo":"0.38455904","rf":"0.0518","d":"-0.42980035","t":"-119.56402716","g":"0.00007741","v":"52.01305875"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.5351454","a":"0.54932535","hl":"228.753","ll":"25.417","vo":"0.54223537","rf":"0.0426","d":"0.01673033","t":"-5.59948997","g":"0.00000181","v":"17.62417457"},{"s":"BTC-260327-160000-P","mp":"70940.373","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.671","ll":"14188.074","vo":"0.56555","rf":"0.0426","d":"-0.97871","t":"-10.14127588","g":"0.00000151","v":"21.63469474"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33264816","a":"0.34681261","hl":"49.396","ll":"5.488","vo":"0.33973038","rf":"0.0763","d":"0.06935127","t":"-179.96316242","g":"0.00014817","v":"3.53035579"},{"s":"BTC-260101-94000-P","mp":"6346.826","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.287","ll":"1269.365","vo":"0.68879","rf":"0.0763","d":"-0.99959404","t":"-3.78372282","g":"0.00000085","v":"0.03879495"},{"s":"BTC-260101-85000-C","mp":"2664.258","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.665","ll":"532.851","vo":"0.51041","rf":"0.0763","d":"0.9772797","t":"-139.29817955","g":"0.00003133","v":"1.42824046"},{"s":"BTC-261225-90000-P","mp":"15212.347","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.225","ll":"3042.469","vo":"0.47153555","rf":"0.0466","d":"-0.39172874","t":"-21.7138409","g":"0.00000948","v":"333.61340342"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92370212","a":"1.06082499","hl":"16.331","ll":"1.814","vo":"0.99226356","rf":"0.0763","d":"0.01025752","t":"-107.44457533","g":"0.00001037","v":"0.72165014"},{"s":"BTC-261225-90000-C","mp":"17495.487","E":1767225609249,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.877","ll":"3499.097","vo":"0.48989","rf":"0.0466","d":"0.61116823","t":"-30.194401","g":"0.00000679","v":"332.91252699"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"45.000","ao":"50.000","bq":"8.00","aq":"13.20","b":"0.42688668","a":"0.4361397","hl":"85.435","ll":"9.492","vo":"0.43151319","rf":"0.0635","d":"-0.04931749","t":"-87.44759445","g":"0.00004463","v":"5.40365547"},{"s":"BTC-260116-92000-C","mp":"1265.002","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"8.00","b":"0.39185643","a":"0.39346993","hl":"2277.004","ll":"253.000","vo":"0.39346993","rf":"0.0452","d":"0.29556616","t":"-79.43446732","g":"0.00004896","v":"62.03722278"},{"s":"BTC-260102-84000-C","mp":"3733.449","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10419273","hl":"6720.209","ll":"746.689","vo":"0.46457964","rf":"0.0635","d":"0.93771715","t":"-146.70450536","g":"0.00003846","v":"6.49697662"},{"s":"BTC-260925-135000-P","mp":"47021.13","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.035","ll":"10744.175","vo":"0.49238","rf":"0.0456","d":"-0.76887293","t":"-34.17277678","g":"0.00000507","v":"228.38796669"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.43544829","a":"0.43732822","hl":"490.490","ll":"54.498","vo":"0.43638825","rf":"0.0452","d":"0.07953045","t":"-37.83505201","g":"0.00001888","v":"26.58794814"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89266002","a":"0.97263575","hl":"12.963","ll":"1.440","vo":"0.93264788","rf":"0.0763","d":"-0.00866099","t":"-87.09937348","g":"0.00000952","v":"0.62239566"},{"s":"BTC-260116-92000-P","mp":"5462.96","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5405.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38722157","a":"0.40011525","hl":"9833.328","ll":"1092.592","vo":"0.39657684","rf":"0.0452","d":"-0.70275923","t":"-79.8443391","g":"0.00004896","v":"62.19809754"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49928725","a":"0.53279698","hl":"22.216","ll":"2.468","vo":"0.51604211","rf":"0.0763","d":"-0.02391431","t":"-115.46180916","g":"0.0000412","v":"1.49115382"},{"s":"BTC-260101-82000-C","mp":"5653.158","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.684","ll":"1130.631","vo":"0.72704","rf":"0.0763","d":"0.99883931","t":"-9.96932558","g":"0.00000224","v":"0.10221665"},{"s":"BTC-261225-70000-C","mp":"28299.8","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.640","ll":"5659.960","vo":"0.52586565","rf":"0.0466","d":"0.78224745","t":"-28.47227204","g":"0.00000425","v":"255.62112417"},{"s":"BTC-261225-70000-P","mp":"6712.664","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663305","hl":"12082.796","ll":"1342.532","vo":"0.49396377","rf":"0.0466","d":"-0.21256915","t":"-16.85609477","g":"0.00000697","v":"252.07108611"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225609250,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411501","a":"0.47872245","hl":"170.999","ll":"18.999","vo":"0.47872245","rf":"0.0518","d":"0.0383353","t":"-31.51308304","g":"0.00001319","v":"11.02415304"},{"s":"BTC-260109-100000-P","mp":"12350.67","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.206","ll":"2470.134","vo":"0.4964137","rf":"0.0518","d":"-0.95586755","t":"-48.22762851","g":"0.00001083","v":"12.3575921"},{"s":"BTC-260103-86000-C","mp":"2098.195","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23002863","a":"0.41119576","hl":"3776.751","ll":"419.639","vo":"0.37991122","rf":"0.0598","d":"0.74287579","t":"-155.27238563","g":"0.00014354","v":"22.59961516"},{"s":"BTC-260102-93000-P","mp":"5366.825","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35489464","hl":"9660.286","ll":"1073.365","vo":"0.52553473","rf":"0.0635","d":"-0.9673599","t":"-105.43370511","g":"0.00001893","v":"3.86466431"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47926307","a":"0.49633801","hl":"40.342","ll":"4.482","vo":"0.48780054","rf":"0.0635","d":"0.02338948","t":"-53.55603637","g":"0.00002139","v":"2.92752092"},{"s":"BTC-260327-190000-P","mp":"100534.18","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.416","ll":"33565.055","vo":"0.61793","rf":"0.0426","d":"-0.99195426","t":"-4.37622303","g":"0.00000065","v":"9.33593075"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.544","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660704","t":"-2.7684345","g":"0.00000073","v":"7.84740975"},{"s":"BTC-260925-115000-C","mp":"6324.854","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.738","ll":"1264.970","vo":"0.45602217","rf":"0.0456","d":"0.33897675","t":"-23.42473295","g":"0.00001069","v":"274.52483907"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913062","a":"0.49165905","hl":"305.998","ll":"33.999","vo":"0.49165905","rf":"0.0447","d":"0.03667557","t":"-16.67544611","g":"0.00000659","v":"19.94901264"},{"s":"BTC-260130-114000-P","mp":"26140.809","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369205","hl":"47053.457","ll":"5228.161","vo":"0.5043346","rf":"0.0447","d":"-0.95925336","t":"-22.29784185","g":"0.00000585","v":"21.73538115"},{"s":"BTC-260925-115000-P","mp":"30597.594","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.669","ll":"6119.518","vo":"0.48118958","rf":"0.0456","d":"-0.64526312","t":"-36.9164038","g":"0.00000702","v":"279.18077317"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.4703486","a":"0.47265112","hl":"490.490","ll":"54.498","vo":"0.47149986","rf":"0.0518","d":"-0.09116867","t":"-61.42635174","g":"0.00002626","v":"21.71282457"},{"s":"BTC-260227-86000-C","mp":"6828.067","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40990114","a":"0.42251348","hl":"12290.521","ll":"1365.613","vo":"0.41458073","rf":"0.0402","d":"0.59329351","t":"-48.91921265","g":"0.00002684","v":"134.77400305"},{"s":"BTC-260227-86000-P","mp":"4646.97","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384518","a":"0.41644216","hl":"8364.546","ll":"929.394","vo":"0.41510437","rf":"0.0402","d":"-0.40674154","t":"-48.79523657","g":"0.0000269","v":"134.77687606"},{"s":"BTC-260130-124000-P","mp":"36014.044","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.279","ll":"7202.808","vo":"0.57344943","rf":"0.0447","d":"-0.97886928","t":"-16.44833109","g":"0.00000267","v":"12.6041331"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508124","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254957","rf":"0.0426","d":"0.00868721","t":"-3.40872691","g":"0.00000095","v":"9.98636608"},{"s":"BTC-260109-80000-C","mp":"8064.08","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.344","ll":"1612.816","vo":"0.49376","rf":"0.0518","d":"0.89915619","t":"-91.20152788","g":"0.00002051","v":"23.38470668"},{"s":"BTC-260130-124000-C","mp":"77.256","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601537","hl":"139.062","ll":"15.451","vo":"0.54871023","rf":"0.0447","d":"0.01659923","t":"-9.59974402","g":"0.00000303","v":"10.26375852"},{"s":"BTC-260327-180000-P","mp":"90653.31","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.958","ll":"26232.524","vo":"0.59912","rf":"0.0426","d":"-0.98941661","t":"-5.56283925","g":"0.00000083","v":"11.86737551"},{"s":"BTC-260101-91000-P","mp":"3350.493","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.888","ll":"670.098","vo":"0.51437","rf":"0.0763","d":"-0.99187948","t":"-57.36454342","g":"0.0000129","v":"0.5881653"},{"s":"BTC-260130-110000-C","mp":"247.494","E":1767225609251,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757162","a":"0.46943605","hl":"445.489","ll":"49.498","vo":"0.46850383","rf":"0.0447","d":"0.05294625","t":"-21.41789627","g":"0.00000927","v":"26.81967375"},{"s":"BTC-260101-88000-C","mp":"159.999","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28037965","a":"0.28563499","hl":"287.999","ll":"31.999","vo":"0.28563499","rf":"0.0763","d":"0.32506555","t":"-404.78376164","g":"0.00048026","v":"9.53223211"},{"s":"BTC-260103-82000-C","mp":"5755.798","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.436","ll":"1151.159","vo":"0.51707","rf":"0.0598","d":"0.94958178","t":"-101.34144006","g":"0.00002279","v":"7.27546179"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707213","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759248","rf":"0.0426","d":"0.05630761","t":"-13.15799948","g":"0.00000572","v":"48.02534685"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53486645","a":"0.62547863","hl":"16.412","ll":"1.823","vo":"0.58017254","rf":"0.0763","d":"0.01662787","t":"-95.3728363","g":"0.00002693","v":"1.09556142"},{"s":"BTC-260130-110000-P","mp":"22232.07","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.727","ll":"4446.414","vo":"0.47787379","rf":"0.0447","d":"-0.94324363","t":"-25.8937324","g":"0.00000856","v":"28.33400727"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48298299","a":"0.49110293","hl":"103.444","ll":"11.493","vo":"0.48704296","rf":"0.0598","d":"-0.04097373","t":"-64.2694242","g":"0.00002575","v":"6.1577774"},{"s":"BTC-260327-130000-P","mp":"41692.929","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.272","ll":"8338.585","vo":"0.50336","rf":"0.0426","d":"-0.9274599","t":"-27.41238067","g":"0.00000407","v":"58.47967205"},{"s":"BTC-260925-155000-P","mp":"64725.997","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.794","ll":"19412.692","vo":"0.50246","rf":"0.0456","d":"-0.84922661","t":"-26.25808608","g":"0.0000039","v":"175.49147168"},{"s":"BTC-260102-90000-C","mp":"114.999","E":1767225609252,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"41.95","b":"0.36304295","a":"0.36777914","hl":"206.999","ll":"22.999","vo":"0.36777914","rf":"0.0635","d":"0.12091822","t":"-145.99523387","g":"0.0001039","v":"10.65346446"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.73661029","hl":"22.151","ll":"2.461","vo":"0.72339118","rf":"0.0447","d":"0.00244037","t":"-2.3263401","g":"0.00000042","v":"1.88664343"},{"s":"BTC-260925-155000-C","mp":"2019.026","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308287","hl":"3634.248","ll":"403.805","vo":"0.47601879","rf":"0.0456","d":"0.13268988","t":"-14.32853658","g":"0.00000601","v":"160.9387705"},{"s":"BTC-260109-84000-C","mp":"4498.742","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39537191","a":"0.42270899","hl":"8097.735","ll":"899.748","vo":"0.41008405","rf":"0.0518","d":"0.76911517","t":"-98.90590142","g":"0.00005617","v":"40.29944964"},{"s":"BTC-260130-100000-P","mp":"12793.85","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979666","hl":"23028.930","ll":"2558.770","vo":"0.4202861","rf":"0.0447","d":"-0.84541029","t":"-44.41428111","g":"0.00002172","v":"59.10317289"},{"s":"BTC-260102-87000-C","mp":"1080","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1040.000","ao":"1080.000","bq":"5.67","aq":"3.00","b":"0.31020164","a":"0.33074141","hl":"1944.000","ll":"216.000","vo":"0.33074141","rf":"0.0635","d":"0.65252942","t":"-235.18661188","g":"0.00021761","v":"19.56847565"},{"s":"BTC-260102-90000-P","mp":"2449.944","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30610561","a":"0.41352272","hl":"4409.900","ll":"489.988","vo":"0.37024142","rf":"0.0635","d":"-0.8774791","t":"-145.09535451","g":"0.0001065","v":"10.75249123"},{"s":"BTC-260130-160000-P","mp":"71793.656","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.580","ll":"14358.731","vo":"0.73295","rf":"0.0447","d":"-0.99724331","t":"-2.87223315","g":"0.00000043","v":"2.10629662"},{"s":"BTC-260109-84000-P","mp":"748.56","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818572","a":"0.40942848","hl":"1347.409","ll":"149.712","vo":"0.40907071","rf":"0.0518","d":"-0.23037704","t":"-98.72794623","g":"0.00005614","v":"40.2499034"},{"s":"BTC-260130-100000-C","mp":"787.499","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786611","a":"0.41871727","hl":"1417.499","ll":"157.499","vo":"0.41829169","rf":"0.0447","d":"0.15330506","t":"-41.90849339","g":"0.00002276","v":"58.77770719"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.12","b":"0.32664657","a":"0.3292048","hl":"738.000","ll":"82.000","vo":"0.3292048","rf":"0.0635","d":"-0.34682899","t":"-240.4927721","g":"0.00021252","v":"19.55511821"},{"s":"BTC-260101-88000-P","mp":"517.548","E":1767225609253,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"485.000","ao":"590.000","bq":"0.08","aq":"0.22","b":"0.26228428","a":"0.37058115","hl":"931.587","ll":"103.509","vo":"0.29660327","rf":"0.0763","d":"-0.66875631","t":"-456.04898579","g":"0.00043281","v":"9.60504279"},{"s":"BTC-260227-82000-P","mp":"3135.002","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3135.000","ao":"3165.000","bq":"2.61","aq":"13.14","b":"0.42652726","a":"0.42899847","hl":"5643.005","ll":"627.000","vo":"0.42652726","rf":"0.0402","d":"-0.30298652","t":"-45.25754419","g":"0.0000235","v":"121.3177312"},{"s":"BTC-260130-150000-P","mp":"61834.717","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.491","ll":"12366.943","vo":"0.683","rf":"0.0447","d":"-0.99608987","t":"-3.93311542","g":"0.00000058","v":"2.88427411"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59189141","a":"0.64201057","hl":"12.952","ll":"1.439","vo":"0.61695099","rf":"0.0635","d":"-0.00669656","t":"-22.96690336","g":"0.00000573","v":"0.99262594"},{"s":"BTC-260103-89000-P","mp":"1787.493","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724567","hl":"3217.488","ll":"357.498","vo":"0.35200228","rf":"0.0598","d":"-0.69733022","t":"-148.67928642","g":"0.00017564","v":"24.462234"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278955","rf":"0.0447","d":"0.0044043","t":"-3.78870729","g":"0.00000075","v":"3.20833382"},{"s":"BTC-260925-145000-P","mp":"55768.053","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.497","ll":"14778.003","vo":"0.49805","rf":"0.0456","d":"-0.81315861","t":"-30.14304288","g":"0.00000448","v":"201.45592254"},{"s":"BTC-260227-82000-C","mp":"9289.332","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.46514869","hl":"16720.797","ll":"1857.866","vo":"0.42581442","rf":"0.0402","d":"0.69721628","t":"-46.57469483","g":"0.00002283","v":"121.28137161"},{"s":"BTC-260116-89000-P","mp":"3467.443","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39142847","a":"0.39635122","hl":"6241.398","ll":"693.488","vo":"0.39317898","rf":"0.0452","d":"-0.55023887","t":"-91.3199923","g":"0.00005593","v":"71.09754774"},{"s":"BTC-260327-140000-P","mp":"51506.842","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.315","ll":"10301.368","vo":"0.55789","rf":"0.0426","d":"-0.94113316","t":"-33.51218683","g":"0.00000241","v":"49.73396556"},{"s":"BTC-260102-80000-C","mp":"7678.269","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01641083","hl":"13820.885","ll":"1535.653","vo":"0.6632","rf":"0.0635","d":"0.98937107","t":"-44.67124313","g":"0.00000663","v":"1.48892182"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.346542","a":"0.34859359","hl":"827.999","ll":"91.999","vo":"0.34859359","rf":"0.0598","d":"0.30081287","t":"-181.69678185","g":"0.00014293","v":"24.39464765"},{"s":"BTC-260327-140000-C","mp":"282.492","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.486","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664716","t":"-9.88403978","g":"0.00000382","v":"34.00362798"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225609254,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39625406","a":"0.40169477","hl":"148.465","ll":"16.496","vo":"0.39897442","rf":"0.0598","d":"0.0678951","t":"-78.57376974","g":"0.00004691","v":"9.19008196"},{"s":"BTC-260103-92000-P","mp":"4406.385","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45509338","hl":"7931.493","ll":"881.277","vo":"0.40526467","rf":"0.0598","d":"-0.92894806","t":"-66.80455905","g":"0.00005917","v":"9.51743079"},{"s":"BTC-260327-120000-P","mp":"32227.489","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.481","ll":"6445.497","vo":"0.48176","rf":"0.0426","d":"-0.88288256","t":"-39.0612411","g":"0.0000058","v":"83.33054308"},{"s":"BTC-260130-130000-P","mp":"41954.568","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.222","ll":"8390.913","vo":"0.60083","rf":"0.0447","d":"-0.98638562","t":"-11.80368378","g":"0.00000175","v":"8.65600317"},{"s":"BTC-260130-96000-C","mp":"1352.484","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367961","a":"0.40690958","hl":"2434.471","ll":"270.496","vo":"0.4052946","rf":"0.0447","d":"0.24084269","t":"-53.46420015","g":"0.00003093","v":"77.3895082"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105601","a":"0.57842672","hl":"85.417","ll":"9.490","vo":"0.57474136","rf":"0.0447","d":"0.01027855","t":"-6.64500472","g":"0.00000191","v":"6.78285709"},{"s":"BTC-260327-110000-C","mp":"1459.998","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"21.04","b":"0.41947186","a":"0.42183042","hl":"2627.997","ll":"291.999","vo":"0.42183042","rf":"0.0426","d":"0.16778696","t":"-26.21073272","g":"0.00001408","v":"106.34210551"},{"s":"BTC-260130-140000-P","mp":"51885.97","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93394.747","ll":"10377.194","vo":"0.64367","rf":"0.0447","d":"-0.99296837","t":"-6.62890259","g":"0.00000098","v":"4.86117748"},{"s":"BTC-260327-110000-P","mp":"23174.457","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.023","ll":"4634.891","vo":"0.46223","rf":"0.0426","d":"-0.80513421","t":"-54.74692359","g":"0.00000813","v":"116.79329037"},{"s":"BTC-260327-120000-C","mp":"752.497","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.441131","a":"0.44183552","hl":"1354.496","ll":"150.499","vo":"0.44148326","rf":"0.0426","d":"0.09368423","t":"-18.33925845","g":"0.00000894","v":"70.8950139"},{"s":"BTC-260130-96000-P","mp":"9391.56","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.809","ll":"1878.312","vo":"0.40917825","rf":"0.0447","d":"-0.75672942","t":"-55.91612737","g":"0.0000299","v":"77.81160591"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225609255,"e":"markPrice","i":"87646.8176087","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.60683429","a":"0.63323677","hl":"44.332","ll":"4.925","vo":"0.62003553","rf":"0.0447","d":"0.00529303","t":"-3.99457137","g":"0.00000099","v":"3.77957908"}]}
2026-01-01T00:00:09.2848747Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.263","E":1767225609256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6735","ll":"10.8526","vo":"0.65","rf":"0.0","d":"0.99953565","t":"-0.04226184","g":"0.00009776","v":"0.00043332"},{"s":"BNB-260102-970-C","mp":"2.9792","E":1767225609256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77877164","a":"2.13702917","hl":"5.3625","ll":"0.5958","vo":"1.38938582","rf":"0.0","d":"0.09133904","t":"-4.46848871","g":"0.00226229","v":"0.08575741"},{"s":"BNB-260101-845-P","mp":"1.5839","E":1767225609256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38522601","a":"-1.0","hl":"2.8511","ll":"0.3167","vo":"0.74261301","rf":"0.0","d":"-0.15489075","t":"-6.93044105","g":"0.01228199","v":"0.06219672"},{"s":"BNB-260101-845-C","mp":"20.3083","E":1767225609256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5551","ll":"4.0616","vo":"0.65","rf":"0.0","d":"0.8764452","t":"-5.20041496","g":"0.01202941","v":"0.05332045"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225609256,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.3479284","a":"0.39878905","hl":"4.6666","ll":"0.5185","vo":"0.37335873","rf":"0.0","d":"-0.22703531","t":"-2.20469404","g":"0.01545713","v":"0.15745478"},{"s":"BNB-260101-810-P","mp":"0.3739","E":1767225609257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22565091","a":"-1.0","hl":"0.6730","ll":"0.0747","vo":"1.16282545","rf":"0.0","d":"-0.03122779","t":"-3.20492503","g":"0.00231644","v":"0.01836845"},{"s":"BNB-260102-970-P","mp":"105.756","E":1767225609257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3608","ll":"21.1512","vo":"0.65","rf":"0.0","d":"-0.99824111","t":"-0.07183031","g":"0.00016616","v":"0.00294665"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225609257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35235345","a":"0.4039675","hl":"4.2038","ll":"0.4670","vo":"0.37816048","rf":"0.0","d":"0.16966118","t":"-1.41521705","g":"0.00967172","v":"0.17463599"},{"s":"BNB-260103-790-P","mp":"1.8125","E":1767225609257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47829449","a":"-1.0","hl":"3.2625","ll":"0.3625","vo":"0.78914725","rf":"0.0","d":"-0.07276859","t":"-1.61640521","g":"0.00253669","v":"0.09558264"},{"s":"BNB-260103-790-C","mp":"74.9927","E":1767225609257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9869","ll":"14.9985","vo":"0.65","rf":"0.0","d":"0.96034811","t":"-0.82355585","g":"0.00190502","v":"0.05912437"},{"s":"BNB-260103-890-P","mp":"27.8312","E":1767225609257,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31007767","a":"0.41787386","hl":"50.0962","ll":"5.5662","vo":"0.36397576","rf":"0.0","d":"-0.83986391","t":"-1.31210023","g":"0.00967955","v":"0.16822146"},{"s":"BNB-260102-850-C","mp":"16.9246","E":1767225609258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.3303647","a":"0.42535067","hl":"30.4643","ll":"3.3849","vo":"0.37785769","rf":"0.0","d":"0.77035077","t":"-2.24566169","g":"0.01537166","v":"0.15847104"},{"s":"BNB-260103-900-C","mp":"7.5131","E":1767225609258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36797345","a":"-1.0","hl":"13.5235","ll":"1.5026","vo":"0.73398672","rf":"0.0","d":"0.2542631","t":"-3.4847663","g":"0.00632165","v":"0.22155027"},{"s":"BNB-260103-900-P","mp":"41.4473","E":1767225609258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6053","ll":"8.2894","vo":"0.65","rf":"0.0","d":"-0.77448784","t":"-2.89039597","g":"0.00668596","v":"0.20750608"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225609258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31774342","a":"0.37055612","hl":"13.5899","ll":"1.5099","vo":"0.34414977","rf":"0.0","d":"-0.51224248","t":"-2.68824948","g":"0.02218235","v":"0.208284"},{"s":"BNB-260101-950-P","mp":"86.0806","E":1767225609258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33375549","a":"-1.0","hl":"154.9452","ll":"17.2161","vo":"1.55","rf":"0.0","d":"-0.97704613","t":"-3.3038108","g":"0.00134396","v":"0.01420537"},{"s":"BNB-260103-820-C","mp":"47.8256","E":1767225609258,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0861","ll":"9.5651","vo":"0.65","rf":"0.0","d":"0.85026158","t":"-2.24155602","g":"0.00518509","v":"0.16092484"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225609259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33203304","a":"0.48327029","hl":"1.1131","ll":"0.1236","vo":"0.40765166","rf":"0.0","d":"-0.0516305","t":"-0.63868205","g":"0.00375612","v":"0.07311093"},{"s":"BNB-260109-700-P","mp":"1.7614","E":1767225609259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.5412966","a":"-1.0","hl":"3.1705","ll":"0.3522","vo":"0.8206483","rf":"0.0","d":"-0.03903694","t":"-0.54323201","g":"0.00078832","v":"0.11032437"},{"s":"BNB-260109-700-C","mp":"164.695","E":1767225609259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4510","ll":"32.9390","vo":"0.65","rf":"0.0","d":"0.98593201","t":"-0.18251501","g":"0.00042219","v":"0.04679812"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225609259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32441735","a":"0.37722826","hl":"12.5099","ll":"1.3899","vo":"0.35082281","rf":"0.0","d":"0.48814961","t":"-2.74045582","g":"0.02176107","v":"0.20829019"},{"s":"BNB-260101-950-C","mp":"0.8053","E":1767225609259,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58901513","a":"9.9999994","hl":"1.4496","ll":"0.1610","vo":"1.79450756","rf":"0.0","d":"0.04295661","t":"-6.41971794","g":"0.00194831","v":"0.02384184"},{"s":"BNB-260103-920-C","mp":"3.9493","E":1767225609260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38083971","a":"-1.0","hl":"7.1089","ll":"0.7898","vo":"0.74041985","rf":"0.0","d":"0.15240975","t":"-2.58359433","g":"0.00460576","v":"0.1628295"},{"s":"BNB-260109-800-C","mp":"74.3032","E":1767225609260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7458","ll":"14.8606","vo":"0.65","rf":"0.0","d":"0.79836291","t":"-1.43284434","g":"0.0033144","v":"0.36739126"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225609260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57659507","a":"0.89959323","hl":"1.5089","ll":"0.1676","vo":"0.73809415","rf":"0.0","d":"0.05249801","t":"-1.55018124","g":"0.00278094","v":"0.05600213"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225609260,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42188346","a":"0.48600435","hl":"6.6813","ll":"0.7423","vo":"0.45394391","rf":"0.0","d":"-0.122874","t":"-0.72344947","g":"0.00343113","v":"0.26561291"},{"s":"BNB-260103-920-P","mp":"58.3242","E":1767225609261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9837","ll":"11.6648","vo":"0.65","rf":"0.0","d":"-0.88032846","t":"-1.9216836","g":"0.00444517","v":"0.13796069"},{"s":"BNB-260102-745-C","mp":"119.2615","E":1767225609261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6708","ll":"23.8523","vo":"0.65","rf":"0.0","d":"0.99992749","t":"-0.00372385","g":"0.00000861","v":"0.00015276"},{"s":"BNB-260102-930-P","mp":"66.1638","E":1767225609261,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0949","ll":"13.2327","vo":"0.65","rf":"0.0","d":"-0.96758971","t":"-0.92356795","g":"0.00213636","v":"0.03788692"},{"s":"BNB-260102-745-P","mp":"0.2671","E":1767225609262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13654792","a":"-1.0","hl":"0.4808","ll":"0.0534","vo":"1.11827396","rf":"0.0","d":"-0.01284484","t":"-0.72573969","g":"0.00056718","v":"0.0173048"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225609262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44336617","a":"0.51518023","hl":"3.7820","ll":"0.4202","vo":"0.4792732","rf":"0.0","d":"-0.07314936","t":"-0.52153333","g":"0.00221896","v":"0.18136024"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225609262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29558897","a":"0.38223505","hl":"3.2291","ll":"0.3587","vo":"0.33891201","rf":"0.0","d":"-0.31285712","t":"-4.70362673","g":"0.04002137","v":"0.09249429"},{"s":"BNB-260102-910-P","mp":"47.2824","E":1767225609262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1084","ll":"9.4564","vo":"0.65","rf":"0.0","d":"-0.90201014","t":"-2.20166627","g":"0.00509281","v":"0.09031751"},{"s":"BNB-260101-860-C","mp":"6.1348","E":1767225609262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27734995","a":"0.41770577","hl":"11.0427","ll":"1.2269","vo":"0.34752786","rf":"0.0","d":"0.68293871","t":"-4.85078789","g":"0.03925238","v":"0.09302329"},{"s":"BNB-260109-780-C","mp":"90.4247","E":1767225609262,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7646","ll":"18.0849","vo":"0.65","rf":"0.0","d":"0.86292812","t":"-1.11737778","g":"0.00258468","v":"0.28650344"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225609263,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37355065","a":"0.43716908","hl":"54.1702","ll":"6.0189","vo":"0.40535986","rf":"0.0","d":"-0.6041197","t":"-1.22370161","g":"0.00727825","v":"0.50312738"},{"s":"BNB-260130-1050-P","mp":"216.2055","E":1767225609263,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68603516","a":"-1.0","hl":"389.1700","ll":"43.2411","vo":"0.89301758","rf":"0.0","d":"-0.7396888","t":"-1.21046069","g":"0.00148342","v":"0.79520758"},{"s":"BNB-260130-950-C","mp":"14.6178","E":1767225609263,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41484535","a":"0.46570003","hl":"26.3120","ll":"2.9235","vo":"0.44027269","rf":"0.0","d":"0.24339186","t":"-0.57597289","g":"0.00290397","v":"0.7674854"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225609264,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44237792","a":"0.51760375","hl":"7.9809","ll":"0.8867","vo":"0.47999084","rf":"0.0","d":"0.08650179","t":"-0.31604525","g":"0.00134065","v":"0.38628349"},{"s":"BNB-260130-950-P","mp":"105.0509","E":1767225609264,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46267271","a":"0.53612232","hl":"189.0917","ll":"21.0101","vo":"0.49939752","rf":"0.0","d":"-0.72485662","t":"-0.69609116","g":"0.00272776","v":"0.81772931"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225609264,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38832247","a":"0.43793976","hl":"26.5444","ll":"2.9493","vo":"0.41313112","rf":"0.0","d":"0.39824381","t":"-1.24915805","g":"0.00715278","v":"0.50393282"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225609265,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38701475","a":"0.42864263","hl":"0.2599","ll":"0.0288","vo":"0.40782869","rf":"0.0","d":"0.01876644","t":"-0.36644782","g":"0.00215323","v":"0.02395897"},{"s":"BNB-260130-850-P","mp":"41.7993","E":1767225609265,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47260284","a":"0.53091943","hl":"75.2387","ll":"8.3598","vo":"0.50176114","rf":"0.0","d":"-0.42540163","t":"-0.82132145","g":"0.00318825","v":"0.96029787"},{"s":"BNB-260103-840-C","mp":"26.9989","E":1767225609265,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34489155","a":"0.44990301","hl":"48.5981","ll":"5.3997","vo":"0.39739728","rf":"0.0","d":"0.81912228","t":"-1.54883147","g":"0.0095849","v":"0.18187211"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225609265,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50321579","a":"0.53548813","hl":"103.9496","ll":"11.5499","vo":"0.51935196","rf":"0.0","d":"0.5740227","t":"-0.8503494","g":"0.00308111","v":"0.96056213"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225609265,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35484016","a":"0.4169327","hl":"4.5559","ll":"0.5062","vo":"0.38588643","rf":"0.0","d":"-0.17404602","t":"-1.46785503","g":"0.00963379","v":"0.17750496"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225609266,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42266333","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26133167","rf":"0.0","d":"-0.00335734","t":"-0.50036769","g":"0.00030737","v":"0.0026438"},{"s":"BNB-260101-780-C","mp":"84.261","E":1767225609267,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6698","ll":"16.8522","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.0000115","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225609267,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33134699","a":"0.39776802","hl":"22.1378","ll":"2.4597","vo":"0.3645575","rf":"0.0","d":"0.57304857","t":"-2.11740132","g":"0.01557056","v":"0.27103411"},{"s":"BNB-260102-795-C","mp":"72.01","E":1767225609268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6181","ll":"14.4020","vo":"1.1","rf":"0.0","d":"0.90142749","t":"-3.74211062","g":"0.00302249","v":"0.09071053"},{"s":"BNB-260103-860-P","mp":"7.799","E":1767225609268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32620251","a":"0.38528442","hl":"14.0382","ll":"1.5598","vo":"0.35574347","rf":"0.0","d":"-0.42544229","t":"-2.06472897","g":"0.01594491","v":"0.27084008"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225609268,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.5934912","a":"0.65202534","hl":"0.2596","ll":"0.0288","vo":"0.62275827","rf":"0.0","d":"-0.01260402","t":"-0.39759424","g":"0.00100192","v":"0.01702372"},{"s":"BNB-260102-775-P","mp":"0.4444","E":1767225609269,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75055122","a":"-1.0","hl":"0.7999","ll":"0.0888","vo":"0.92527561","rf":"0.0","d":"-0.02400141","t":"-1.02371144","g":"0.00116861","v":"0.02950124"},{"s":"BNB-260109-950-P","mp":"93.6837","E":1767225609270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6307","ll":"18.7367","vo":"0.65","rf":"0.0","d":"-0.81963238","t":"-1.33812084","g":"0.00309529","v":"0.34310349"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225609270,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43490469","a":"0.47722876","hl":"4.3745","ll":"0.4860","vo":"0.45606673","rf":"0.0","d":"0.0904249","t":"-0.5823317","g":"0.00273619","v":"0.21280665"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225609271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38861275","a":"0.47198057","hl":"77.7905","ll":"8.6433","vo":"0.43029666","rf":"0.0","d":"0.74364972","t":"-1.08562848","g":"0.00573031","v":"0.42049071"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225609271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39260328","a":"0.45253515","hl":"15.5379","ll":"1.7264","vo":"0.42256922","rf":"0.0","d":"-0.25288729","t":"-1.05856446","g":"0.00579368","v":"0.4175059"},{"s":"BNB-260130-1200-P","mp":"346.0538","E":1767225609271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62561035","a":"-1.0","hl":"622.8969","ll":"69.2107","vo":"0.86280518","rf":"0.0","d":"-0.88867748","t":"-0.6833779","g":"0.00089716","v":"0.46466292"},{"s":"BNB-260130-1200-C","mp":"6.5893","E":1767225609271,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44831812","a":"-1.0","hl":"11.8608","ll":"1.3178","vo":"0.77415906","rf":"0.0","d":"0.08291361","t":"-0.49379639","g":"0.00080523","v":"0.37420323"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225609272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43442905","a":"0.54779232","hl":"37.7449","ll":"4.1938","vo":"0.49111068","rf":"0.0","d":"-0.26612705","t":"-0.67324313","g":"0.00272801","v":"0.80423389"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225609272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48332989","a":"0.5230993","hl":"61.7348","ll":"6.8594","vo":"0.5032146","rf":"0.0","d":"0.41577496","t":"-0.8196464","g":"0.00316339","v":"0.95557137"},{"s":"BNB-260102-1050-P","mp":"185.7389","E":1767225609272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3301","ll":"37.1477","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002604","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1236","E":1767225609272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41926384","a":"0.56030035","hl":"153.2225","ll":"17.0247","vo":"0.48978209","rf":"0.0","d":"0.7343051","t":"-0.67086916","g":"0.00273316","v":"0.80357191"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225609272,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40566325","a":"0.5279088","hl":"119.8178","ll":"13.3130","vo":"0.46678603","rf":"0.0","d":"-0.59485216","t":"-0.75562122","g":"0.00338923","v":"0.94967744"},{"s":"BNB-260102-775-C","mp":"89.2876","E":1767225609273,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7176","ll":"17.8575","vo":"0.65","rf":"0.0","d":"0.99740165","t":"-0.10232443","g":"0.00023669","v":"0.00419759"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225609273,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33416235","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21708118","rf":"0.0","d":"0.00453055","t":"-0.31572496","g":"0.00020831","v":"0.00691709"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225609273,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55128217","a":"1.16580606","hl":"1.7018","ll":"0.1890","vo":"0.85854411","rf":"0.0","d":"-0.09000557","t":"-5.46314064","g":"0.00724353","v":"0.04240808"},{"s":"BNB-260101-835-C","mp":"29.5283","E":1767225609273,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1510","ll":"5.9056","vo":"0.65","rf":"0.0","d":"0.96109718","t":"-2.14566366","g":"0.00496327","v":"0.02199972"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225609274,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46049058","a":"0.57508528","hl":"18.8670","ll":"2.0963","vo":"0.51778793","rf":"0.0","d":"-0.14930136","t":"-0.50261961","g":"0.00183218","v":"0.56947849"},{"s":"BNB-260130-750-C","mp":"143.6788","E":1767225609275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49915791","a":"-1.0","hl":"258.6219","ll":"28.7357","vo":"0.79957895","rf":"0.0","d":"0.77002234","t":"-1.01390423","g":"0.00154991","v":"0.74391858"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225609275,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43646181","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.2682309","rf":"0.0","d":"-0.00145933","t":"-0.11822132","g":"0.00007183","v":"0.0024856"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225609276,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37020922","a":"0.44509411","hl":"79.3224","ll":"8.8136","vo":"0.40765166","rf":"0.0","d":"-0.73468388","t":"-1.04684684","g":"0.00615655","v":"0.42799341"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225609277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39045513","a":"0.44145525","hl":"15.6347","ll":"1.7371","vo":"0.41595519","rf":"0.0","d":"0.26984504","t":"-1.07732402","g":"0.00608536","v":"0.43166114"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225609277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33494711","a":"0.42026162","hl":"34.1687","ll":"3.7965","vo":"0.37760437","rf":"0.0","d":"0.71437551","t":"-1.90029225","g":"0.01302505","v":"0.23483898"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225609277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34206212","a":"0.39781749","hl":"8.1759","ll":"0.9084","vo":"0.3699398","rf":"0.0","d":"-0.28186","t":"-1.84992957","g":"0.01321071","v":"0.23335168"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225609277,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29159129","a":"0.38624227","hl":"2.4986","ll":"0.2776","vo":"0.33891678","rf":"0.0","d":"0.26070171","t":"-4.3134968","g":"0.03670087","v":"0.08482136"},{"s":"BNB-260102-690-C","mp":"174.261","E":1767225609250,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6698","ll":"34.8522","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.756","E":1767225609251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49468696","a":"-1.0","hl":"3.1608","ll":"0.3512","vo":"0.79734348","rf":"0.0","d":"0.07327103","t":"-1.64181686","g":"0.00252387","v":"0.09608733"},{"s":"BNB-260103-950-P","mp":"86.3778","E":1767225609251,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4801","ll":"17.2755","vo":"0.65","rf":"0.0","d":"-0.96359988","t":"-0.76802689","g":"0.00177657","v":"0.05513786"},{"s":"BNB-260101-890-C","mp":"3.7677","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.4789716","a":"1.92323685","hl":"6.7820","ll":"0.7535","vo":"1.20110422","rf":"0.0","d":"0.21461986","t":"-13.73721882","g":"0.00930616","v":"0.07622323"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31946182","a":"0.3826797","hl":"23.1261","ll":"2.5695","vo":"0.35107076","rf":"0.0","d":"-0.58774796","t":"-2.02356164","g":"0.01604575","v":"0.26897296"},{"s":"BNB-260109-750-P","mp":"18.3009","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.4131788","a":"2.4078083","hl":"32.9417","ll":"3.6601","vo":"1.2065894","rf":"0.0","d":"-0.19243846","t":"-2.58565725","g":"0.00173574","v":"0.35715326"},{"s":"BNB-260101-900-C","mp":"2.8098","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62973559","a":"7.21393585","hl":"5.0577","ll":"0.5619","vo":"1.31486779","rf":"0.0","d":"0.15864324","t":"-12.46585916","g":"0.00704679","v":"0.06318432"},{"s":"BNB-260109-750-C","mp":"116.8896","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4013","ll":"23.3779","vo":"0.65","rf":"0.0","d":"0.93226947","t":"-0.66667236","g":"0.00154212","v":"0.17093943"},{"s":"BNB-260101-900-P","mp":"35.8629","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5533","ll":"7.1725","vo":"0.65","rf":"0.0","d":"-0.97998013","t":"-1.23420519","g":"0.00285492","v":"0.01265445"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225609252,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.4992801","a":"0.61622441","hl":"9.3679","ll":"1.0408","vo":"0.55775225","rf":"0.0","d":"-0.078942","t":"-0.34282015","g":"0.001077","v":"0.36059096"},{"s":"BNB-260109-1000-C","mp":"7.0903","E":1767225609253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56348145","a":"-1.0","hl":"12.7626","ll":"1.4180","vo":"0.83174073","rf":"0.0","d":"0.13611535","t":"-1.42296717","g":"0.00201026","v":"0.28513471"},{"s":"BNB-260130-700-C","mp":"190.3766","E":1767225609253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.8092308","a":"-1.0","hl":"342.6780","ll":"38.0753","vo":"0.9546154","rf":"0.0","d":"0.81970429","t":"-1.04719704","g":"0.00112306","v":"0.64356111"},{"s":"BNB-260130-1000-P","mp":"144.5141","E":1767225609253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39173603","a":"0.55523157","hl":"260.1254","ll":"28.9028","vo":"0.4734838","rf":"0.0","d":"-0.84606672","t":"-0.46904304","g":"0.00204473","v":"0.58116225"},{"s":"BNB-260109-1000-P","mp":"138.5032","E":1767225609253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3058","ll":"27.7006","vo":"0.65","rf":"0.0","d":"-0.92453083","t":"-0.72437988","g":"0.00167561","v":"0.18573604"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225609253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42622149","a":"0.53191841","hl":"16.3837","ll":"1.8204","vo":"0.47906995","rf":"0.0","d":"0.15714903","t":"-0.48109404","g":"0.00204864","v":"0.5891432"},{"s":"BNB-260101-890-P","mp":"26.2504","E":1767225609253,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2507","ll":"5.2500","vo":"0.65","rf":"0.0","d":"-0.93115194","t":"-3.37624694","g":"0.00780981","v":"0.03461705"},{"s":"BNB-260130-600-P","mp":"3.8314","E":1767225609254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.5120331","a":"-1.0","hl":"6.8966","ll":"0.7662","vo":"0.80601655","rf":"0.0","d":"-0.04350232","t":"-0.31047865","g":"0.00046706","v":"0.22598396"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225609254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38164139","a":"0.4398644","hl":"26.7234","ll":"2.9692","vo":"0.41075289","rf":"0.0","d":"-0.38242542","t":"-1.22779034","g":"0.00711207","v":"0.49818053"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225609254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38444638","a":"0.45062661","hl":"53.0018","ll":"5.8890","vo":"0.4175365","rf":"0.0","d":"0.61610767","t":"-1.24949363","g":"0.00700452","v":"0.49874984"},{"s":"BNB-260101-870-P","mp":"7.0123","E":1767225609254,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24632215","a":"0.40420532","hl":"12.6221","ll":"1.4024","vo":"0.32526374","rf":"0.0","d":"-0.74809862","t":"-4.06628608","g":"0.03756295","v":"0.08331658"},{"s":"BNB-260101-915-C","mp":"0.2586","E":1767225609255,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84438682","a":"-1.0","hl":"0.4655","ll":"0.0517","vo":"0.97219341","rf":"0.0","d":"0.02696335","t":"-2.37174389","g":"0.00245242","v":"0.01625864"},{"s":"BNB-260101-915-P","mp":"50.7482","E":1767225609255,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3469","ll":"10.1496","vo":"0.65","rf":"0.0","d":"-0.99810391","t":"-0.1538348","g":"0.00035585","v":"0.00157729"},{"s":"BNB-260130-600-C","mp":"265.4438","E":1767225609255,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.7990","ll":"53.0887","vo":"0.65","rf":"0.0","d":"0.98089812","t":"-0.1264051","g":"0.0002924","v":"0.11408829"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225609255,"e":"markPrice","i":"864.26100973","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33212185","a":"0.38782299","hl":"13.2272","ll":"1.4696","vo":"0.35997242","rf":"0.0","d":"0.41466184","t":"-2.0776793","g":"0.01567015","v":"0.26933707"}]}
2026-01-01T00:00:09.2848772Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5063","E":1767225609261,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5114","ll":"7.5012","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225609261,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.6348058","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.3674029","rf":"0.0","d":"0.00046492","t":"-0.00000605","g":"0.17108535","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1873","E":1767225609262,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00597739","hl":"0.3372","ll":"0.0374","vo":"1.0529887","rf":"0.0","d":"0.05966477","t":"-0.00033258","g":"15.86155269","v":"0.00000842"},{"s":"DOGE-260102-0.13-P","mp":"12.514","E":1767225609263,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5252","ll":"2.5028","vo":"0.65","rf":"0.0","d":"-0.99469334","t":"-0.00002639","g":"3.30318948","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225609263,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.84007919","a":"0.90563416","hl":"1.0783","ll":"0.1198","vo":"0.87285668","rf":"0.0","d":"-0.17512501","t":"-0.00059947","g":"41.60784036","v":"0.00001831"},{"s":"DOGE-260102-0.112-C","mp":"6.0198","E":1767225609264,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"5.8500","ao":"6.2100","bq":"200.00","aq":"200.00","b":"0.7293129","a":"0.93515396","hl":"10.8356","ll":"1.2039","vo":"0.83223343","rf":"0.0","d":"0.83576124","t":"-0.00054852","g":"41.87869214","v":"0.00001757"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225609264,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88921356","hl":"0.0319","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00522597","t":"-0.00006208","g":"1.36645726","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.5063","E":1767225609265,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5114","ll":"6.5012","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6232","E":1767225609265,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7218","ll":"1.5246","vo":"0.65","rf":"0.0","d":"-0.94024089","t":"-0.00020555","g":"25.72726835","v":"0.00000843"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225609265,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74400365","a":"0.87410271","hl":"0.5211","ll":"0.0579","vo":"0.80905318","rf":"0.0","d":"0.10710408","t":"-0.00039744","g":"32.10760011","v":"0.0000131"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225609266,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69271445","a":"0.81658363","hl":"4.3288","ll":"0.4809","vo":"0.75464904","rf":"0.0","d":"-0.52849244","t":"-0.00079971","g":"74.25669719","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9549","E":1767225609266,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"1.8400","ao":"2.0700","bq":"0.78","aq":"200.00","b":"0.73390841","a":"0.81528902","hl":"3.5189","ll":"0.3909","vo":"0.77459872","rf":"0.0","d":"0.47271386","t":"-0.00082102","g":"72.35957103","v":"0.00002826"},{"s":"DOGE-260102-0.105-P","mp":"0.0874","E":1767225609268,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92166483","a":"-1.0","hl":"0.1574","ll":"0.0174","vo":"1.01083242","rf":"0.0","d":"-0.0306873","t":"-0.00018664","g":"9.6589566","v":"0.00000492"},{"s":"DOGE-260102-0.11-C","mp":"7.5798","E":1767225609268,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6437","ll":"1.5159","vo":"0.65","rf":"0.0","d":"0.95517626","t":"-0.00016356","g":"20.47117085","v":"0.00000671"},{"s":"DOGE-260102-0.105-C","mp":"12.4963","E":1767225609268,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4934","ll":"2.4992","vo":"0.65","rf":"0.0","d":"0.99802068","t":"-0.00001087","g":"1.36068637","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225609268,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.8194536","a":"0.96603274","hl":"0.5925","ll":"0.0658","vo":"0.89274317","rf":"0.0","d":"-0.10593521","t":"-0.00043509","g":"28.86807807","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5063","E":1767225609273,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5114","ll":"5.5012","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005707","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0524","E":1767225609274,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0943","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01395262","t":"-0.00014688","g":"3.23287699","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5084","E":1767225609276,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1152","ll":"2.9016","vo":"0.65","rf":"0.0","d":"-0.998379","t":"-0.00000907","g":"1.13464512","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5987","E":1767225609276,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32640862","hl":"1.0776","ll":"0.1197","vo":"1.55","rf":"0.0","d":"0.11586708","t":"-0.0008055","g":"17.7295402","v":"0.00001386"},{"s":"DOGE-260102-0.14-P","mp":"22.5063","E":1767225609277,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5114","ll":"4.5012","vo":"0.65","rf":"0.0","d":"-0.99999553","t":"-0.000000040","g":"0.00449542","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225609277,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71541786","a":"0.84610701","hl":"2.0944","ll":"0.2327","vo":"0.78076243","rf":"0.0","d":"-0.31624915","t":"-0.00073987","g":"64.18185691","v":"0.00002527"},{"s":"DOGE-260102-0.115-C","mp":"3.6529","E":1767225609277,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.4600","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.70179939","a":"0.85636139","hl":"6.5753","ll":"0.7305","vo":"0.77908039","rf":"0.0","d":"0.68408196","t":"-0.00073795","g":"64.29177746","v":"0.00002526"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225609278,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.6820631","a":"0.79927683","hl":"1.9776","ll":"0.2197","vo":"0.74066997","rf":"0.0","d":"0.32666463","t":"-0.0007114","g":"68.57418408","v":"0.00002561"},{"s":"DOGE-260102-0.135-P","mp":"17.5065","E":1767225609250,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5118","ll":"3.5013","vo":"0.65","rf":"0.0","d":"-0.99978081","t":"-0.00000143","g":"0.17882673","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3593","E":1767225609250,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.6391201","hl":"0.6469","ll":"0.0718","vo":"1.55","rf":"0.0","d":"0.07552985","t":"-0.00058746","g":"12.9302069","v":"0.00001011"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225609251,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00462106","t":"-0.00003948","g":"1.72555444","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225609254,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68351984","a":"0.81602573","hl":"6.5310","ll":"0.7256","vo":"0.74977279","rf":"0.0","d":"-0.67116854","t":"-0.00072208","g":"67.92320445","v":"0.00002568"},{"s":"DOGE-260102-0.128-P","mp":"10.5312","E":1767225609254,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9562","ll":"2.1062","vo":"0.65","rf":"0.0","d":"-0.98463362","t":"-0.00006693","g":"8.37668209","v":"0.00000275"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225609254,"e":"markPrice","i":"0.11749366","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81434548","a":"0.95993698","hl":"0.2767","ll":"0.0307","vo":"0.88714123","rf":"0.0","d":"0.05814107","t":"-0.00027457","g":"18.44850408","v":"0.00000825"}]}
2026-01-01T00:00:10.2839353Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.5272","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.5999279","hl":"234.9490","ll":"26.1054","vo":"0.4855864","rf":"0.0","d":"-0.92163305","t":"-3.94411697","g":"0.00203695","v":"0.26294143"},{"s":"ETH-260626-2600-P","mp":"327.9999","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61074734","a":"0.64305723","hl":"590.3998","ll":"65.5999","vo":"0.64305723","rf":"0.0","d":"-0.30046664","t":"-1.27785719","g":"0.00026863","v":"7.18863762"},{"s":"ETH-260109-3600-P","mp":"630.3309","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1134.5956","ll":"126.0661","vo":"0.641","rf":"0.0","d":"-0.97313506","t":"-1.08729296","g":"0.00021261","v":"0.2787891"},{"s":"ETH-260102-3100-C","mp":"3.3054","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49118817","a":"0.4985112","hl":"5.9497","ll":"0.6610","vo":"0.49507497","rf":"0.0","d":"0.0825027","t":"-5.07314844","g":"0.0017116","v":"0.27335961"},{"s":"ETH-260925-4400-C","mp":"293.1998","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66542447","a":"0.69342792","hl":"527.7597","ll":"58.6399","vo":"0.66542447","rf":"0.0","d":"0.34312633","t":"-1.18861824","g":"0.00021273","v":"9.35369108"},{"s":"ETH-260626-2600-C","mp":"718.8696","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.9653","ll":"143.7739","vo":"0.66856","rf":"0.0","d":"0.6986404","t":"-1.73493245","g":"0.00019839","v":"7.19826392"},{"s":"ETH-260109-3600-C","mp":"2.8237","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"626.75","aq":"241.60","b":"0.63159823","a":"0.64613283","hl":"5.0826","ll":"0.5647","vo":"0.63988655","rf":"0.0","d":"0.02664688","t":"-1.06141908","g":"0.00021485","v":"0.27689811"},{"s":"ETH-260626-4200-P","mp":"1439.0412","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.2743","ll":"349.7444","vo":"0.66478","rf":"0.0","d":"-0.69745082","t":"-1.73800562","g":"0.00019874","v":"7.21101453"},{"s":"ETH-260925-3600-P","mp":"1092.3827","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.2890","ll":"308.4789","vo":"0.66739","rf":"0.0","d":"-0.51983496","t":"-1.61144027","g":"0.00018427","v":"10.13627075"},{"s":"ETH-260925-2800-P","mp":"541.2003","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60968399","a":"0.6410265","hl":"974.1606","ll":"108.2400","vo":"0.6410265","rf":"0.0","d":"-0.35075241","t":"-1.10295533","g":"0.00023301","v":"9.43005104"},{"s":"ETH-260925-3600-C","mp":"466.3997","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66886306","a":"0.6972599","hl":"839.5194","ll":"93.2799","vo":"0.66886306","rf":"0.0","d":"0.48071047","t":"-1.29504316","g":"0.00022932","v":"10.1369514"},{"s":"ETH-260227-2900-C","mp":"329.3999","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"134.61","aq":"80.29","b":"0.62998533","a":"0.64045787","hl":"592.9198","ll":"65.8799","vo":"0.62998533","rf":"0.0","d":"0.5885315","t":"-2.53926449","g":"0.00051991","v":"4.58372939"},{"s":"ETH-260925-2800-C","mp":"712.69","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.8420","ll":"142.5380","vo":"0.63993","rf":"0.0","d":"0.64914288","t":"-0.92605638","g":"0.00027758","v":"9.43107162"},{"s":"ETH-260626-5000-C","mp":"113.7998","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66408932","a":"0.68577707","hl":"204.8396","ll":"22.7599","vo":"0.66408932","rf":"0.0","d":"0.18517111","t":"-1.05606006","g":"0.00019153","v":"5.51813031"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"30.79","aq":"65.68","b":"0.60407877","a":"0.60756862","hl":"443.8799","ll":"49.3199","vo":"0.60756862","rf":"0.0","d":"-0.41177674","t":"-2.4221765","g":"0.00054524","v":"4.58454055"},{"s":"ETH-260626-5000-P","mp":"2148.0377","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.4679","ll":"697.6357","vo":"0.67621","rf":"0.0","d":"-0.80823926","t":"-1.35897924","g":"0.0001554","v":"5.63842772"},{"s":"ETH-260101-2800-P","mp":"0.2966","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82683265","a":"0.95956504","hl":"0.5338","ll":"0.0593","vo":"0.86907988","rf":"0.0","d":"-0.01100625","t":"-3.48781245","g":"0.00036118","v":"0.0260231"},{"s":"ETH-260327-1500-C","mp":"1487.1337","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.8407","ll":"297.4267","vo":"0.82462","rf":"0.0","d":"0.97223596","t":"-0.45669248","g":"0.00005222","v":"0.91696558"},{"s":"ETH-260101-2800-C","mp":"172.7615","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.9707","ll":"34.5523","vo":"0.84476","rf":"0.0","d":"0.99074706","t":"-2.18153219","g":"0.00042659","v":"0.02236672"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80648243","a":"0.81788778","hl":"25.1999","ll":"2.7999","vo":"0.81788778","rf":"0.0","d":"-0.02697654","t":"-0.42602822","g":"0.00005336","v":"0.89522344"},{"s":"ETH-260327-2200-C","mp":"849.3919","E":1767225610254,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.9054","ll":"169.8783","vo":"0.66567","rf":"0.0","d":"0.86345357","t":"-0.96746154","g":"0.00028999","v":"3.14501345"},{"s":"ETH-260327-4000-P","mp":"1126.6735","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.0123","ll":"225.3347","vo":"0.64939","rf":"0.0","d":"-0.7848027","t":"-2.09269428","g":"0.0002393","v":"4.20179601"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"48.03","aq":"164.73","b":"0.66926062","a":"0.67682147","hl":"144.7199","ll":"16.0799","vo":"0.67682147","rf":"0.0","d":"-0.13934698","t":"-1.25756502","g":"0.00022936","v":"3.18887137"},{"s":"ETH-260626-2500-P","mp":"286.1997","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61703205","a":"0.6480813","hl":"515.1594","ll":"57.2399","vo":"0.6480813","rf":"0.0","d":"-0.27107932","t":"-1.22774889","g":"0.0002535","v":"6.84501218"},{"s":"ETH-260102-3000-C","mp":"20.0669","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"20.0000","ao":"20.2000","bq":"10.69","aq":"15.64","b":"0.44266701","a":"0.44561327","hl":"36.1205","ll":"4.0133","vo":"0.44365401","rf":"0.0","d":"0.37079668","t":"-11.30624139","g":"0.00473533","v":"0.67877885"},{"s":"ETH-261225-2000-C","mp":"1275.4003","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71740389","a":"-1.0","hl":"2295.7206","ll":"255.0800","vo":"0.71740389","rf":"0.0","d":"0.81934828","t":"-0.98214504","g":"0.00009827","v":"7.74588831"},{"s":"ETH-260102-3000-P","mp":"47.5054","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"46.4000","ao":"48.0000","bq":"31.27","aq":"28.14","b":"0.42677164","a":"0.45037746","hl":"85.5098","ll":"9.5010","vo":"0.44309746","rf":"0.0","d":"-0.62937252","t":"-11.16291157","g":"0.00479472","v":"0.67867855"},{"s":"ETH-260327-500-C","mp":"2472.6794","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.8229","ll":"494.5358","vo":"1.17498","rf":"0.0","d":"0.99968878","t":"-0.00505959","g":"0.00000152","v":"0.01644767"},{"s":"ETH-260626-2500-C","mp":"775.1095","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1395.1972","ll":"155.0219","vo":"0.67198","rf":"0.0","d":"0.72714103","t":"-1.6551695","g":"0.00018927","v":"6.86732607"},{"s":"ETH-261225-2000-P","mp":"279.2934","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43435574","a":"-1.0","hl":"502.7282","ll":"60.6322","vo":"0.68682779","rf":"0.0","d":"-0.17811986","t":"-0.82185702","g":"0.00011537","v":"7.67745471"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77233493","a":"0.77605903","hl":"13.6800","ll":"1.5200","vo":"0.77605903","rf":"0.0","d":"-0.0279907","t":"-0.71429429","g":"0.00009846","v":"0.54127175"},{"s":"ETH-260925-5200-P","mp":"2425.6448","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.1607","ll":"1026.2808","vo":"0.67792","rf":"0.0","d":"-0.7497944","t":"-1.28573864","g":"0.00014702","v":"8.08754456"},{"s":"ETH-260626-4200-C","mp":"201.4","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65060556","a":"0.68027079","hl":"362.5201","ll":"40.2800","vo":"0.65060556","rf":"0.0","d":"0.29518234","t":"-1.34547541","g":"0.00025103","v":"7.13070012"},{"s":"ETH-260102-2400-C","mp":"572.5447","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.80106354","hl":"1030.5804","ll":"114.5089","vo":"1.06897","rf":"0.0","d":"0.99958679","t":"-0.08528322","g":"0.00000975","v":"0.00267531"},{"s":"ETH-260102-2400-P","mp":"0.0276","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29609525","hl":"0.0498","ll":"0.0055","vo":"1.09127476","rf":"0.0","d":"-0.00052498","t":"-0.1344009","g":"0.00000964","v":"0.00333974"},{"s":"ETH-260130-2000-C","mp":"980.6633","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92627907","hl":"1765.1940","ll":"196.1326","vo":"0.78583","rf":"0.0","d":"0.97063236","t":"-0.8161839","g":"0.00009333","v":"0.56332465"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"35.65","aq":"71.42","b":"0.61035633","a":"0.61399877","hl":"362.8798","ll":"40.3199","vo":"0.61399877","rf":"0.0","d":"-0.35666771","t":"-2.34544479","g":"0.00051706","v":"4.39323164"},{"s":"ETH-260101-2700-C","mp":"272.6075","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6936","ll":"54.5215","vo":"1.15049","rf":"0.0","d":"0.99731237","t":"-0.72577723","g":"0.00014192","v":"0.00744122"},{"s":"ETH-260925-4600-C","mp":"262.0001","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66534817","a":"0.69426239","hl":"471.6002","ll":"52.4000","vo":"0.66534817","rf":"0.0","d":"0.31485926","t":"-1.14879557","g":"0.00020537","v":"9.03527001"},{"s":"ETH-260327-1600-C","mp":"1392.0046","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2505.6082","ll":"278.4009","vo":"0.80176","rf":"0.0","d":"0.96340331","t":"-0.57371425","g":"0.0000656","v":"1.15192662"},{"s":"ETH-260227-4500-P","mp":"1551.4288","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37990952","hl":"2792.5718","ll":"310.2857","vo":"0.66651548","rf":"0.0","d":"-0.92473664","t":"-1.15195387","g":"0.00015251","v":"1.67212661"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"15.6000","ao":"16.0000","bq":"663.69","aq":"310.00","b":"0.56346118","a":"0.5678755","hl":"28.7999","ll":"3.1999","vo":"0.5678755","rf":"0.0","d":"-0.1222978","t":"-3.09041241","g":"0.00079793","v":"0.91053601"},{"s":"ETH-260925-4600-P","mp":"1895.6469","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.1644","ll":"706.6966","vo":"0.67216","rf":"0.0","d":"-0.68133564","t":"-1.44374281","g":"0.00016509","v":"9.08142135"},{"s":"ETH-261225-3000-P","mp":"825.2745","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.4942","ll":"271.5378","vo":"0.7013","rf":"0.0","d":"-0.36911758","t":"-1.70551777","g":"0.00011645","v":"11.11170298"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225610255,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.6570667","a":"0.65953314","hl":"40.3201","ll":"4.4800","vo":"0.6570667","rf":"0.0","d":"0.07185425","t":"-0.9265387","g":"0.00017664","v":"1.61389787"},{"s":"ETH-260101-2700-P","mp":"0.1364","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36948049","hl":"0.2456","ll":"0.0272","vo":"1.20896402","rf":"0.0","d":"-0.00401589","t":"-1.97838453","g":"0.00010721","v":"0.01067798"},{"s":"ETH-261225-3000-C","mp":"760.946","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43854833","a":"-1.0","hl":"1369.7028","ll":"152.1892","vo":"0.66822742","rf":"0.0","d":"0.62443565","t":"-1.19937445","g":"0.00016744","v":"11.17353791"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.7831502","a":"0.7940191","hl":"33.4800","ll":"3.7200","vo":"0.7940191","rf":"0.0","d":"-0.03551165","t":"-0.5193022","g":"0.00006899","v":"1.12388001"},{"s":"ETH-260925-5200-C","mp":"188.9999","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66650093","a":"0.70016265","hl":"340.1999","ll":"37.7999","vo":"0.66650093","rf":"0.0","d":"0.24345117","t":"-1.01859833","g":"0.00018022","v":"7.96992535"},{"s":"ETH-260227-2800-C","mp":"378.7114","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.6146276","a":"0.66552758","hl":"681.6806","ll":"75.7422","vo":"0.62443776","rf":"0.0","d":"0.64257166","t":"-2.45417118","g":"0.00049489","v":"4.39651458"},{"s":"ETH-260109-2700-C","mp":"289.3721","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"520.8697","ll":"57.8744","vo":"0.5771","rf":"0.0","d":"0.87417699","t":"-3.62245927","g":"0.00070835","v":"0.92882248"},{"s":"ETH-260109-3800-P","mp":"829.3834","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16239929","hl":"1492.8902","ll":"165.8766","vo":"0.74297","rf":"0.0","d":"-0.98347712","t":"-1.21971512","g":"0.00008328","v":"0.18480269"},{"s":"ETH-260109-3800-C","mp":"1.2677","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69860995","a":"0.71263969","hl":"2.2819","ll":"0.2535","vo":"0.70353248","rf":"0.0","d":"0.01199972","t":"-0.59392747","g":"0.00009855","v":"0.14028206"},{"s":"ETH-260626-2400-C","mp":"813.8731","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.9717","ll":"162.7746","vo":"0.64353","rf":"0.0","d":"0.75864593","t":"-0.95907906","g":"0.00028748","v":"6.44257119"},{"s":"ETH-260327-6800-P","mp":"3834.1765","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7476","ll":"1592.6367","vo":"0.75757","rf":"0.0","d":"-0.98105155","t":"-0.33104949","g":"0.00003786","v":"0.66469453"},{"s":"ETH-260327-2500-P","mp":"150.7999","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"110.95","aq":"75.82","b":"0.63335061","a":"0.63966215","hl":"271.4399","ll":"30.1599","vo":"0.63966215","rf":"0.0","d":"-0.23749514","t":"-1.65684965","g":"0.00033787","v":"4.44251029"},{"s":"ETH-260925-3800-C","mp":"406.9863","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69450021","hl":"732.5753","ll":"81.3972","vo":"0.65988501","rf":"0.0","d":"0.43939525","t":"-1.44890622","g":"0.00020072","v":"10.03148475"},{"s":"ETH-260626-2400-P","mp":"248.6794","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62212169","a":"0.6550765","hl":"447.6229","ll":"49.7358","vo":"0.65488991","rf":"0.0","d":"-0.24271227","t":"-1.17015961","g":"0.00023706","v":"6.46220788"},{"s":"ETH-260327-2500-C","mp":"636.1609","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1145.0896","ll":"127.2321","vo":"0.66838","rf":"0.0","d":"0.75718496","t":"-2.2394597","g":"0.00025608","v":"4.49647753"},{"s":"ETH-260327-6800-C","mp":"6.0743","E":1767225610256,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74335873","a":"0.7620126","hl":"10.9337","ll":"1.2148","vo":"0.74783857","rf":"0.0","d":"0.01752769","t":"-0.27431123","g":"0.000040","v":"0.62198233"},{"s":"ETH-260925-3800-P","mp":"1242.2669","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.0805","ll":"373.7169","vo":"0.66766","rf":"0.0","d":"-0.55729381","t":"-1.59676752","g":"0.00018259","v":"10.04397633"},{"s":"ETH-260626-4400-P","mp":"1610.4935","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2898.8883","ll":"424.7347","vo":"0.66739","rf":"0.0","d":"-0.73023901","t":"-1.64577671","g":"0.00018819","v":"6.82835522"},{"s":"ETH-260101-3050-C","mp":"0.9268","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"361.22","aq":"248.07","b":"0.49698114","a":"0.51941812","hl":"1.6683","ll":"0.1853","vo":"0.51152996","rf":"0.0","d":"0.04875418","t":"-6.92279986","g":"0.00221455","v":"0.09078236"},{"s":"ETH-260925-7000-P","mp":"4117.9029","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"2254.9027","vo":"0.69916","rf":"0.0","d":"-0.87123617","t":"-0.84990176","g":"0.00009719","v":"5.34604633"},{"s":"ETH-260626-4400-C","mp":"174","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65409541","a":"0.68392754","hl":"313.2000","ll":"34.8000","vo":"0.65409541","rf":"0.0","d":"0.26260314","t":"-1.27782787","g":"0.00023587","v":"6.7360129"},{"s":"ETH-260101-3050-P","mp":"78.799","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60500526","hl":"141.8382","ll":"15.7598","vo":"0.55096026","rf":"0.0","d":"-0.93789206","t":"-14.88511801","g":"0.00150983","v":"0.10991522"},{"s":"ETH-260626-5200-P","mp":"2332.9285","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.2714","ll":"803.3299","vo":"0.67918","rf":"0.0","d":"-0.82859767","t":"-1.26676749","g":"0.00014485","v":"5.25583962"},{"s":"ETH-260925-4200-C","mp":"327.1999","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66428185","a":"0.69195211","hl":"588.9599","ll":"65.4399","vo":"0.66428185","rf":"0.0","d":"0.37304846","t":"-1.22143784","g":"0.00021945","v":"9.63051845"},{"s":"ETH-260327-3200-C","mp":"272.4002","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"201.74","aq":"5.33","b":"0.63301921","a":"0.64142108","hl":"490.3203","ll":"54.4800","vo":"0.63301921","rf":"0.0","d":"0.46498572","t":"-2.13261461","g":"0.00043392","v":"5.71177361"},{"s":"ETH-260103-2950-C","mp":"54.9015","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"54.0000","ao":"55.6000","bq":"364.23","aq":"20.79","b":"0.44231176","a":"0.45963645","hl":"98.8228","ll":"10.9803","vo":"0.45207741","rf":"0.0","d":"0.59037471","t":"-8.9267748","g":"0.0036263","v":"0.92369301"},{"s":"ETH-260130-3000-C","mp":"184.4001","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"184.4000","ao":"186.4000","bq":"72.26","aq":"54.91","b":"0.58645368","a":"0.5924046","hl":"331.9202","ll":"36.8800","vo":"0.58645368","rf":"0.0","d":"0.51108228","t":"-3.37631633","g":"0.00080288","v":"3.36047897"},{"s":"ETH-260327-3200-P","mp":"485.5997","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59326887","a":"0.60800552","hl":"874.0796","ll":"97.1199","vo":"0.60800552","rf":"0.0","d":"-0.54135167","t":"-2.00710789","g":"0.00045964","v":"5.70304235"},{"s":"ETH-260109-2600-C","mp":"381.7976","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30015373","hl":"687.2358","ll":"76.3595","vo":"0.62544769","rf":"0.0","d":"0.92841937","t":"-2.76103149","g":"0.00040545","v":"0.61349094"},{"s":"ETH-260925-7000-C","mp":"87.2364","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72963178","hl":"157.0255","ll":"17.4472","vo":"0.69314159","rf":"0.0","d":"0.12563747","t":"-0.77633429","g":"0.00010282","v":"5.25540048"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"214.44","aq":"439.86","b":"0.60741544","a":"0.61085761","hl":"15.1199","ll":"1.6799","vo":"0.61085761","rf":"0.0","d":"-0.067215","t":"-2.13614173","g":"0.00047563","v":"0.5844643"},{"s":"ETH-260103-2950-P","mp":"32.3902","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"32.2000","ao":"32.6000","bq":"29.74","aq":"73.40","b":"0.45015216","a":"0.45448244","hl":"58.3024","ll":"6.4780","vo":"0.45221173","rf":"0.0","d":"-0.40964749","t":"-8.95347938","g":"0.00361558","v":"0.92370507"},{"s":"ETH-260130-3000-P","mp":"207.1999","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"205.6000","ao":"207.2000","bq":"89.75","aq":"70.69","b":"0.56777716","a":"0.57253838","hl":"372.9599","ll":"41.4399","vo":"0.57253838","rf":"0.0","d":"-0.49024077","t":"-3.26621079","g":"0.00083009","v":"3.36077022"},{"s":"ETH-260626-5200-C","mp":"96.437","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65046251","a":"0.70033491","hl":"173.5867","ll":"19.2874","vo":"0.66171987","rf":"0.0","d":"0.1620752","t":"-0.97086204","g":"0.00017584","v":"5.06945666"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69278419","a":"0.69476545","hl":"21.2399","ll":"2.3599","vo":"0.69278419","rf":"0.0","d":"0.03948659","t":"-0.60782469","g":"0.00010433","v":"1.00460675"},{"s":"ETH-260327-3000-C","mp":"353.8001","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"173.74","aq":"42.58","b":"0.64031482","a":"0.64980745","hl":"636.8402","ll":"70.7600","vo":"0.64031482","rf":"0.0","d":"0.54977125","t":"-2.15032121","g":"0.00042695","v":"5.68919164"},{"s":"ETH-260227-5000-P","mp":"2040.4665","E":1767225610257,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70825005","hl":"3672.8397","ll":"408.0933","vo":"0.70429","rf":"0.0","d":"-0.95759677","t":"-0.78901272","g":"0.00009022","v":"1.06439142"},{"s":"ETH-260327-3000-P","mp":"364.1996","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"107.47","aq":"114.05","b":"0.6018877","a":"0.61031461","hl":"655.5594","ll":"72.8399","vo":"0.61031461","rf":"0.0","d":"-0.45367973","t":"-2.02257408","g":"0.00045487","v":"5.69517964"},{"s":"ETH-261225-3200-P","mp":"955.0591","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.1064","ll":"330.2961","vo":"0.69968","rf":"0.0","d":"-0.4050628","t":"-1.75215648","g":"0.00011964","v":"11.41556115"},{"s":"ETH-260101-2900-P","mp":"1.1041","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"130.11","aq":"268.68","b":"0.50543249","a":"0.52531958","hl":"1.9874","ll":"0.2208","vo":"0.5160276","rf":"0.0","d":"-0.0556892","t":"-7.80278997","g":"0.00242702","v":"0.10089734"},{"s":"ETH-260101-2900-C","mp":"74.0609","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.61549568","hl":"133.3097","ll":"14.8121","vo":"0.55526478","rf":"0.0","d":"0.93065307","t":"-16.30761096","g":"0.00163505","v":"0.11972343"},{"s":"ETH-261225-3200-C","mp":"677.8765","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23199797","a":"-1.0","hl":"1220.1778","ll":"135.5753","vo":"0.6562799","rf":"0.0","d":"0.58384079","t":"-1.06771281","g":"0.00019887","v":"11.48941589"},{"s":"ETH-260327-2400-C","mp":"706.466","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.6389","ll":"141.2932","vo":"0.67675","rf":"0.0","d":"0.79315801","t":"-2.04467211","g":"0.00023381","v":"4.10537515"},{"s":"ETH-260227-7000-P","mp":"4029.4024","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"1662.3225","vo":"0.82048","rf":"0.0","d":"-0.99326935","t":"-0.16438335","g":"0.0000188","v":"0.22175591"},{"s":"ETH-260227-3600-C","mp":"99.6","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"36.09","aq":"26.41","b":"0.61963379","a":"0.6217438","hl":"179.2800","ll":"19.9200","vo":"0.61963379","rf":"0.0","d":"0.25556121","t":"-2.05008767","g":"0.00043964","v":"3.78734455"},{"s":"ETH-260130-2200-P","mp":"15.4","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"119.72","b":"0.71006596","a":"0.71218431","hl":"27.7200","ll":"3.0800","vo":"0.71218431","rf":"0.0","d":"-0.05573813","t":"-1.14829866","g":"0.0001876","v":"0.94732387"},{"s":"ETH-260327-2400-P","mp":"122.9999","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"126.66","aq":"76.45","b":"0.64292073","a":"0.64987421","hl":"221.3999","ll":"24.5999","vo":"0.64987421","rf":"0.0","d":"-0.201024","t":"-1.52869374","g":"0.00030227","v":"4.03616527"},{"s":"ETH-260130-2200-C","mp":"786.4536","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"635.4000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1415.6165","ll":"157.2907","vo":"0.69627","rf":"0.0","d":"0.94774889","t":"-0.8054842","g":"0.00024144","v":"0.90009298"},{"s":"ETH-260227-3600-P","mp":"732.6576","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1318.7838","ll":"146.5315","vo":"0.63427","rf":"0.0","d":"-0.73767511","t":"-2.84567912","g":"0.0003254","v":"3.83886898"},{"s":"ETH-260327-1800-C","mp":"1205.9287","E":1767225610258,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.6718","ll":"241.1857","vo":"0.7609","rf":"0.0","d":"0.9391169","t":"-0.86252065","g":"0.00009863","v":"1.73180377"},{"s":"ETH-260925-4400-P","mp":"1725.5526","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3105.9947","ll":"612.9788","vo":"0.67063","rf":"0.0","d":"-0.65408488","t":"-1.49154085","g":"0.00017056","v":"9.38208021"},{"s":"ETH-260227-7000-C","mp":"1.8739","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.8047539","a":"0.84762752","hl":"3.3730","ll":"0.3747","vo":"0.81809907","rf":"0.0","d":"0.00657901","t":"-0.15659257","g":"0.00001895","v":"0.21733373"},{"s":"ETH-260626-4500-P","mp":"1697.9161","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.2490","ll":"465.3730","vo":"0.66883","rf":"0.0","d":"-0.74523092","t":"-1.59826389","g":"0.00018276","v":"6.63122377"},{"s":"ETH-260626-4500-C","mp":"160.5999","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65386474","a":"0.68580508","hl":"289.0799","ll":"32.1199","vo":"0.65386474","rf":"0.0","d":"0.24661729","t":"-1.2379904","g":"0.00022796","v":"6.5179889"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74074566","a":"0.74915528","hl":"56.5199","ll":"6.2799","vo":"0.74915528","rf":"0.0","d":"-0.05868152","t":"-0.73442391","g":"0.00010934","v":"1.68254818"},{"s":"ETH-260925-5000-C","mp":"212.0002","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66791117","a":"0.69806814","hl":"381.6004","ll":"42.4000","vo":"0.66791117","rf":"0.0","d":"0.2663283","t":"-1.06710395","g":"0.000189","v":"8.35363542"},{"s":"ETH-260925-5000-P","mp":"2246.1374","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.0473","ll":"913.6742","vo":"0.67585","rf":"0.0","d":"-0.72902679","t":"-1.33962985","g":"0.00015319","v":"8.42653068"},{"s":"ETH-260103-2850-C","mp":"132.2252","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"238.0053","ll":"26.4450","vo":"0.51743","rf":"0.0","d":"0.85040039","t":"-7.70481727","g":"0.00150663","v":"0.55313822"},{"s":"ETH-260103-2850-P","mp":"8.899","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"427.27","aq":"299.05","b":"0.50085127","a":"0.50458014","hl":"16.0182","ll":"1.7798","vo":"0.50270157","rf":"0.0","d":"-0.14290157","t":"-5.77844635","g":"0.00188903","v":"0.53638091"},{"s":"ETH-260116-3200-C","mp":"55.4","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"55.4000","ao":"55.6000","bq":"50.00","aq":"40.91","b":"0.558815","a":"0.55979192","hl":"99.7200","ll":"11.0800","vo":"0.558815","rf":"0.0","d":"0.27875341","t":"-3.73235281","g":"0.00098573","v":"2.04643706"},{"s":"ETH-260327-9000-P","mp":"6029.344","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7476","ll":"3526.6484","vo":"0.83434","rf":"0.0","d":"-0.99452601","t":"-0.1121921","g":"0.00001283","v":"0.22526382"},{"s":"ETH-260327-6600-P","mp":"3635.2119","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7476","ll":"1435.9756","vo":"0.74974","rf":"0.0","d":"-0.97826181","t":"-0.37192732","g":"0.00004253","v":"0.74677068"},{"s":"ETH-260227-2500-C","mp":"577.984","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63816547","a":"0.70301533","hl":"1040.3712","ll":"115.5968","vo":"0.65223904","rf":"0.0","d":"0.78784282","t":"-1.99756324","g":"0.00036699","v":"3.41569823"},{"s":"ETH-260925-6400-C","mp":"106.0306","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67319214","a":"0.72009861","hl":"190.8551","ll":"21.2061","vo":"0.67662454","rf":"0.0","d":"0.15037672","t":"-0.77412662","g":"0.00013178","v":"5.94132295"},{"s":"ETH-260925-7200-C","mp":"80.7233","E":1767225610259,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73323071","hl":"145.3021","ll":"16.1446","vo":"0.69566154","rf":"0.0","d":"0.11736409","t":"-0.74171872","g":"0.00009779","v":"5.0096565"},{"s":"ETH-260327-6600-C","mp":"6.9681","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73666871","a":"0.75059891","hl":"12.5427","ll":"1.3936","vo":"0.73910338","rf":"0.0","d":"0.02001973","t":"-0.30347398","g":"0.00004534","v":"0.69648286"},{"s":"ETH-260116-3200-P","mp":"281.4857","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"276.6000","ao":"282.4000","bq":"60.00","aq":"60.00","b":"0.5277729","a":"0.55648565","hl":"506.6743","ll":"56.2971","vo":"0.55200293","rf":"0.0","d":"-0.72414241","t":"-3.59931698","g":"0.00101178","v":"2.03601251"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"34.35","aq":"98.23","b":"0.64030409","a":"0.64442992","hl":"185.0398","ll":"20.5599","vo":"0.64442992","rf":"0.0","d":"-0.21025792","t":"-1.90343522","g":"0.0003811","v":"3.39774798"},{"s":"ETH-261225-8000-C","mp":"116.4129","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68146706","a":"-1.0","hl":"209.5432","ll":"23.2825","vo":"0.70692335","rf":"0.0","d":"0.14383964","t":"-0.82982971","g":"0.00008641","v":"6.67664433"},{"s":"ETH-260626-8500-P","mp":"5546.7346","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7476","ll":"3277.8167","vo":"0.74119","rf":"0.0","d":"-0.96261322","t":"-0.406135","g":"0.00004644","v":"1.68506092"},{"s":"ETH-261225-8000-P","mp":"5128.3375","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7477","ll":"3206.0296","vo":"0.68285","rf":"0.0","d":"-0.86970177","t":"-0.56599194","g":"0.00011068","v":"6.24042193"},{"s":"ETH-260925-7200-P","mp":"4311.1504","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7476","ll":"2409.8339","vo":"0.7015","rf":"0.0","d":"-0.8796826","t":"-0.810527","g":"0.00009268","v":"5.09837146"},{"s":"ETH-260327-9000-C","mp":"1.831","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81128061","a":"0.85581481","hl":"3.2958","ll":"0.3662","vo":"0.83269477","rf":"0.0","d":"0.0053834","t":"-0.10840058","g":"0.00001289","v":"0.22194697"},{"s":"ETH-260109-3200-C","mp":"24.4","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"24.4000","ao":"24.6000","bq":"59.36","aq":"57.53","b":"0.53441107","a":"0.53604245","hl":"43.9200","ll":"4.8800","vo":"0.53441107","rf":"0.0","d":"0.19137966","t":"-3.9315453","g":"0.00113386","v":"1.22424411"},{"s":"ETH-260109-3200-P","mp":"251.2544","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.48252583","a":"0.54029465","hl":"452.2579","ll":"50.2508","vo":"0.52931102","rf":"0.0","d":"-0.81111366","t":"-3.72644897","g":"0.00117714","v":"1.21441836"},{"s":"ETH-260102-3400-P","mp":"427.5683","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"769.6229","ll":"85.5136","vo":"0.77681","rf":"0.0","d":"-0.99773359","t":"-0.31099684","g":"0.00006081","v":"0.01275771"},{"s":"ETH-260109-2400-C","mp":"576.0208","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95316315","hl":"1036.8374","ll":"115.2041","vo":"0.75178816","rf":"0.0","d":"0.97382202","t":"-1.76230324","g":"0.00012562","v":"0.27282003"},{"s":"ETH-260102-3150-C","mp":"1.6528","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"333.66","aq":"225.00","b":"0.54578364","a":"0.55807054","hl":"2.9751","ll":"0.3305","vo":"0.54911271","rf":"0.0","d":"0.04174162","t":"-3.31720344","g":"0.00089967","v":"0.16025827"},{"s":"ETH-260102-3400-C","mp":"0.1536","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.8000","bq":"0.00","aq":"479.81","b":"-1.0","a":"0.98749816","hl":"0.2765","ll":"0.0307","vo":"0.81618491","rf":"0.0","d":"0.003475","t":"-0.73434097","g":"0.00005569","v":"0.01875995"},{"s":"ETH-260102-3150-P","mp":"179.6463","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50174618","hl":"323.3635","ll":"35.9292","vo":"0.57892","rf":"0.0","d":"-0.94949242","t":"-5.95419379","g":"0.00068086","v":"0.1867816"},{"s":"ETH-260109-2400-P","mp":"2.5856","E":1767225610260,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"311.89","aq":"337.74","b":"0.70688665","a":"0.71590245","hl":"4.6541","ll":"0.5171","vo":"0.71526945","rf":"0.0","d":"-0.02099622","t":"-0.96727521","g":"0.00015791","v":"0.22661157"},{"s":"ETH-260327-3400-P","mp":"642.445","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.4011","ll":"128.4890","vo":"0.64165","rf":"0.0","d":"-0.60947826","t":"-2.74752533","g":"0.00031418","v":"5.5165922"},{"s":"ETH-260327-3400-C","mp":"208.4","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"187.24","aq":"5.77","b":"0.62972426","a":"0.63735366","hl":"375.1201","ll":"41.6800","vo":"0.62972426","rf":"0.0","d":"0.38627371","t":"-2.04141497","g":"0.0004202","v":"5.49928298"},{"s":"ETH-260925-6400-P","mp":"3542.7885","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7476","ll":"1808.9206","vo":"0.69196","rf":"0.0","d":"-0.84107993","t":"-0.97966807","g":"0.00011202","v":"6.16230153"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"98.71","aq":"32.90","b":"0.58183372","a":"0.58691561","hl":"196.2001","ll":"21.8000","vo":"0.58183372","rf":"0.0","d":"0.3577085","t":"-3.13332829","g":"0.00075805","v":"3.14560491"},{"s":"ETH-260327-6500-P","mp":"3535.7997","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7476","ll":"1359.4171","vo":"0.74569","rf":"0.0","d":"-0.97668742","t":"-0.39451498","g":"0.00004511","v":"0.79212309"},{"s":"ETH-260626-1500-P","mp":"47.3044","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72810352","a":"0.75036705","hl":"85.1479","ll":"9.4608","vo":"0.74829353","rf":"0.0","d":"-0.05762081","t":"-0.49976948","g":"0.00007556","v":"2.38424658"},{"s":"ETH-260327-6500-C","mp":"7.4726","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73082209","a":"0.74665248","hl":"13.4506","ll":"1.4945","vo":"0.73456373","rf":"0.0","d":"0.02142098","t":"-0.31925236","g":"0.00004833","v":"0.73755125"},{"s":"ETH-260130-3200-P","mp":"335.0223","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55604339","a":"0.59491515","hl":"603.0402","ll":"67.0044","vo":"0.57720793","rf":"0.0","d":"-0.64387245","t":"-3.08084028","g":"0.00076857","v":"3.14071953"},{"s":"ETH-260327-7500-P","mp":"4531.7044","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7476","ll":"2173.4046","vo":"0.78394","rf":"0.0","d":"-0.98784174","t":"-0.22613503","g":"0.00002586","v":"0.45404304"},{"s":"ETH-260327-7500-C","mp":"3.9212","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76931059","a":"0.79188764","hl":"7.0583","ll":"0.7842","vo":"0.77699991","rf":"0.0","d":"0.01143567","t":"-0.19691833","g":"0.0000267","v":"0.43053275"},{"s":"ETH-260626-1500-C","mp":"1522.5012","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2740.5022","ll":"304.5002","vo":"0.75937","rf":"0.0","d":"0.94058842","t":"-0.58863024","g":"0.00006731","v":"2.44223678"},{"s":"ETH-261225-3400-P","mp":"1039.3846","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1870.8923","ll":"340.3705","vo":"0.65351","rf":"0.0","d":"-0.45372734","t":"-1.05850831","g":"0.00020699","v":"11.67072875"},{"s":"ETH-260626-5400-C","mp":"88.988","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70395052","hl":"160.1784","ll":"17.7976","vo":"0.67493753","rf":"0.0","d":"0.14963314","t":"-1.05957425","g":"0.00014501","v":"4.8093715"},{"s":"ETH-260227-4000-P","mp":"1071.401","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.51258087","a":"0.60998917","hl":"1928.5219","ll":"214.2802","vo":"0.60998917","rf":"0.0","d":"-0.86588426","t":"-1.24642699","g":"0.00032687","v":"2.54635929"},{"s":"ETH-260102-2950-C","mp":"44.4602","E":1767225610261,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"43.8000","ao":"45.0000","bq":"38.26","aq":"8.35","b":"0.43777227","a":"0.45526266","hl":"80.0283","ll":"8.8920","vo":"0.44740175","rf":"0.0","d":"0.61593279","t":"-11.49141989","g":"0.00476178","v":"0.68622303"},{"s":"ETH-260626-5400-P","mp":"2520.0058","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.0105","ll":"915.9300","vo":"0.68224","rf":"0.0","d":"-0.84657385","t":"-1.17861216","g":"0.00013477","v":"4.89008166"},{"s":"ETH-260626-6800-C","mp":"39.9301","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75370729","hl":"71.8742","ll":"7.9860","vo":"0.70307536","rf":"0.0","d":"0.07366473","t":"-0.65591255","g":"0.00008428","v":"2.88479499"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"38.11","aq":"18.59","b":"0.65412343","a":"0.65546572","hl":"143.2801","ll":"15.9200","vo":"0.65546572","rf":"0.0","d":"-0.17018323","t":"-1.70358216","g":"0.00032827","v":"2.98328194"},{"s":"ETH-260227-4000-C","mp":"49.3999","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"23.28","b":"0.63096225","a":"0.63245595","hl":"88.9198","ll":"9.8799","vo":"0.63096225","rf":"0.0","d":"0.14407946","t":"-1.47294548","g":"0.00030495","v":"2.67365785"},{"s":"ETH-260227-2400-C","mp":"660.2708","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1188.4875","ll":"132.0541","vo":"0.68242","rf":"0.0","d":"0.82284305","t":"-2.26868392","g":"0.00025942","v":"3.06049276"},{"s":"ETH-260102-2950-P","mp":"21.9389","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"21.6000","ao":"22.2000","bq":"34.37","aq":"233.58","b":"0.44249594","a":"0.45124054","hl":"39.4900","ll":"4.3877","vo":"0.44743682","rf":"0.0","d":"-0.38407523","t":"-11.50051849","g":"0.00475807","v":"0.68622727"},{"s":"ETH-261225-3400-C","mp":"664.3057","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.7502","ll":"132.8611","vo":"0.69851","rf":"0.0","d":"0.56037159","t":"-1.7827769","g":"0.00012173","v":"11.61505778"},{"s":"ETH-260626-6800-P","mp":"3868.8086","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7476","ll":"1868.6694","vo":"0.70789","rf":"0.0","d":"-0.92447586","t":"-0.70865168","g":"0.00008103","v":"2.94020773"},{"s":"ETH-260102-3050-C","mp":"7.8473","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"333.15","aq":"200.00","b":"0.45531571","a":"0.45956433","hl":"14.1251","ll":"1.5694","vo":"0.456324","rf":"0.0","d":"0.17900077","t":"-8.05892801","g":"0.00318186","v":"0.4697569"},{"s":"ETH-260102-3050-P","mp":"88.0303","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.81426525","hl":"158.4546","ll":"17.6060","vo":"0.51129326","rf":"0.0","d":"-0.79309723","t":"-19.38545326","g":"0.00157897","v":"0.51323863"},{"s":"ETH-260130-4600-P","mp":"1631.8335","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.01036453","hl":"2937.3003","ll":"326.3667","vo":"0.71995","rf":"0.0","d":"-0.97919285","t":"-0.61130738","g":"0.0000699","v":"0.42192025"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73723972","a":"0.81290603","hl":"33.4798","ll":"3.7199","vo":"0.73723972","rf":"0.0","d":"0.0363945","t":"-0.36227838","g":"0.00004982","v":"1.6484053"},{"s":"ETH-260327-5000-C","mp":"28.4","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67002356","a":"0.67588747","hl":"51.1200","ll":"5.6800","vo":"0.67002356","rf":"0.0","d":"0.07448317","t":"-0.79801491","g":"0.00014558","v":"2.02382404"},{"s":"ETH-260626-7000-P","mp":"4064.8776","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"2023.5157","vo":"0.71194","rf":"0.0","d":"-0.93102168","t":"-0.66108228","g":"0.00007559","v":"2.74284151"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225610262,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71124375","a":"0.71617782","hl":"7.1999","ll":"0.7999","vo":"0.71124375","rf":"0.0","d":"0.01947196","t":"-0.48521715","g":"0.0000787","v":"0.39884444"},{"s":"ETH-260102-3500-C","mp":"0.0537","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99768937","hl":"0.0967","ll":"0.0107","vo":"0.88420447","rf":"0.0","d":"0.00122251","t":"-0.25193765","g":"0.00002439","v":"0.0072715"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"263.0000","ao":"267.6000","bq":"116.43","aq":"153.92","b":"0.56151867","a":"0.57542562","hl":"481.6799","ll":"53.5199","vo":"0.57542562","rf":"0.0","d":"-0.56979434","t":"-3.20754965","g":"0.00082003","v":"3.31019708"},{"s":"ETH-260116-2950-P","mp":"121.9998","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"120.8000","ao":"122.0000","bq":"322.81","aq":"112.67","b":"0.54442644","a":"0.54940104","hl":"219.5997","ll":"24.3999","vo":"0.54940104","rf":"0.0","d":"-0.45071711","t":"-4.30160403","g":"0.00118813","v":"2.4119861"},{"s":"ETH-260327-5000-P","mp":"2058.5204","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.3367","ll":"420.6148","vo":"0.68278","rf":"0.0","d":"-0.92074765","t":"-1.05666088","g":"0.00012083","v":"2.12160634"},{"s":"ETH-260626-7000-C","mp":"36.1915","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76096773","hl":"65.1447","ll":"7.2383","vo":"0.70748839","rf":"0.0","d":"0.0673423","t":"-0.61495979","g":"0.00007831","v":"2.69248934"},{"s":"ETH-261225-2400-C","mp":"1014.6242","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1826.3237","ll":"202.9248","vo":"0.66503","rf":"0.0","d":"0.74349145","t":"-0.8604185","g":"0.00016825","v":"9.48666234"},{"s":"ETH-260116-3100-P","mp":"208.3998","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"203.2000","ao":"208.4000","bq":"50.00","aq":"5.39","b":"0.52238703","a":"0.54497242","hl":"375.1196","ll":"41.6799","vo":"0.54497242","rf":"0.0","d":"-0.62554724","t":"-4.01860797","g":"0.0011657","v":"2.30918191"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"70.03","aq":"31.75","b":"0.58411121","a":"0.58833599","hl":"257.4000","ll":"28.6000","vo":"0.58411121","rf":"0.0","d":"0.43219373","t":"-3.310612","g":"0.00079589","v":"3.31310072"},{"s":"ETH-260116-2950-C","mp":"147.1999","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"147.2000","ao":"148.0000","bq":"23.95","aq":"34.72","b":"0.56049705","a":"0.56381345","hl":"264.9599","ll":"29.4399","vo":"0.56049705","rf":"0.0","d":"0.54920368","t":"-4.42159148","g":"0.00115595","v":"2.41204583"},{"s":"ETH-261225-2400-P","mp":"484.7729","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.5913","ll":"134.7258","vo":"0.71003","rf":"0.0","d":"-0.25595615","t":"-1.45445716","g":"0.00009931","v":"9.47600562"},{"s":"ETH-260116-3100-C","mp":"83.1999","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.55481851","a":"0.55741012","hl":"149.7599","ll":"16.6399","vo":"0.55481851","rf":"0.0","d":"0.37736738","t":"-4.19772394","g":"0.00112139","v":"2.31479751"},{"s":"ETH-260102-3500-P","mp":"527.5248","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71074677","hl":"949.5447","ll":"105.5049","vo":"0.87682","rf":"0.0","d":"-0.99887856","t":"-0.21418804","g":"0.00002449","v":"0.00671903"},{"s":"ETH-260925-9000-C","mp":"40.9256","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68605363","a":"0.77130973","hl":"73.6661","ll":"8.1851","vo":"0.71024817","rf":"0.0","d":"0.06442954","t":"-0.43660246","g":"0.00006793","v":"3.20354806"},{"s":"ETH-260130-3300-P","mp":"408.4226","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.52019119","a":"0.59770584","hl":"735.1608","ll":"81.6845","vo":"0.57708485","rf":"0.0","d":"-0.71124933","t":"-2.74266024","g":"0.00072527","v":"2.87865658"},{"s":"ETH-260925-7400-P","mp":"4505.0869","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7476","ll":"2567.7758","vo":"0.70393","rf":"0.0","d":"-0.88738831","t":"-0.77335059","g":"0.00008843","v":"4.86452471"},{"s":"ETH-260130-3300-C","mp":"82.8","E":1767225610263,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"82.8000","ao":"83.8000","bq":"103.77","aq":"20.78","b":"0.5835098","a":"0.58696449","hl":"149.0400","ll":"16.5600","vo":"0.5835098","rf":"0.0","d":"0.2914707","t":"-2.8842997","g":"0.00069574","v":"2.89133328"},{"s":"ETH-260626-4000-P","mp":"1272.6972","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2290.8549","ll":"283.0742","vo":"0.66244","rf":"0.0","d":"-0.66077268","t":"-1.82301219","g":"0.00020846","v":"7.56370822"},{"s":"ETH-260109-3400-C","mp":"7.5999","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"350.29","aq":"330.53","b":"0.58064759","a":"0.58400035","hl":"13.6799","ll":"1.5199","vo":"0.58064759","rf":"0.0","d":"0.06842684","t":"-2.07049269","g":"0.00050445","v":"0.59258628"},{"s":"ETH-260626-5500-P","mp":"2614.2418","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4705.6352","ll":"974.6550","vo":"0.68377","rf":"0.0","d":"-0.85476909","t":"-1.13619575","g":"0.00012992","v":"4.71409527"},{"s":"ETH-260130-4800-C","mp":"2.7345","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72574079","a":"0.73923409","hl":"4.9221","ll":"0.5469","vo":"0.73042874","rf":"0.0","d":"0.0135278","t":"-0.36452357","g":"0.00005613","v":"0.29195444"},{"s":"ETH-260130-4800-P","mp":"1830.5688","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20903397","hl":"3295.0239","ll":"366.1137","vo":"0.74218","rf":"0.0","d":"-0.9850875","t":"-0.46005034","g":"0.00005261","v":"0.31752365"},{"s":"ETH-260109-3400-P","mp":"435.3647","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"783.6566","ll":"87.0729","vo":"0.58547","rf":"0.0","d":"-0.92984418","t":"-2.35597641","g":"0.0004607","v":"0.6040879"},{"s":"ETH-260626-5500-C","mp":"83.4137","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70657194","hl":"150.1448","ll":"16.6827","vo":"0.6765986","rf":"0.0","d":"0.14156277","t":"-1.02252014","g":"0.00013947","v":"4.63336797"},{"s":"ETH-260925-6200-C","mp":"115.4676","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.6690824","a":"0.71441054","hl":"207.8418","ll":"23.0935","vo":"0.67370465","rf":"0.0","d":"0.16188424","t":"-0.80695878","g":"0.00013933","v":"6.23716618"},{"s":"ETH-260925-9000-P","mp":"6072.3957","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7476","ll":"3911.0225","vo":"0.72238","rf":"0.0","d":"-0.93093847","t":"-0.53740247","g":"0.00006145","v":"3.38036539"},{"s":"ETH-260925-7400-C","mp":"74.8814","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73678255","hl":"134.7865","ll":"14.9762","vo":"0.69826913","rf":"0.0","d":"0.10982649","t":"-0.70901868","g":"0.00009306","v":"4.7780773"},{"s":"ETH-260327-3600-P","mp":"793.4593","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.2268","ll":"158.6918","vo":"0.64291","rf":"0.0","d":"-0.67748551","t":"-2.56823486","g":"0.00029368","v":"5.15660556"},{"s":"ETH-260227-5500-C","mp":"6.8","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72746575","a":"0.7305187","hl":"12.2400","ll":"1.3600","vo":"0.72746575","rf":"0.0","d":"0.0232908","t":"-0.41245992","g":"0.00006412","v":"0.64877655"},{"s":"ETH-260227-5500-P","mp":"2534.8182","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4562.6727","ll":"574.7610","vo":"0.73561","rf":"0.0","d":"-0.97528372","t":"-0.50554113","g":"0.00005781","v":"0.68198348"},{"s":"ETH-260925-6200-P","mp":"3352.9908","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7476","ll":"1667.3653","vo":"0.68953","rf":"0.0","d":"-0.82912382","t":"-1.02679471","g":"0.00011741","v":"6.4587372"},{"s":"ETH-260327-3600-C","mp":"159.3999","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"220.73","aq":"196.57","b":"0.63009739","a":"0.63555837","hl":"286.9199","ll":"31.8799","vo":"0.63009739","rf":"0.0","d":"0.31692867","t":"-1.89811339","g":"0.00039158","v":"5.11899436"},{"s":"ETH-260101-2975-C","mp":"12.9306","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"12.8000","ao":"13.2000","bq":"6.15","aq":"1.62","b":"0.39066195","a":"0.40184855","hl":"23.2751","ll":"2.5861","vo":"0.39431553","rf":"0.0","d":"0.47451053","t":"-21.26103358","g":"0.01118682","v":"0.35757181"},{"s":"ETH-260116-3000-P","mp":"147.3999","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"146.4000","ao":"147.4000","bq":"319.92","aq":"100.06","b":"0.54172039","a":"0.54583549","hl":"265.3198","ll":"29.4799","vo":"0.54583549","rf":"0.0","d":"-0.51049342","t":"-4.30837682","g":"0.00120377","v":"2.42971481"},{"s":"ETH-260103-2700-P","mp":"1.3442","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"821.61","aq":"100.97","b":"0.60489118","a":"0.62011063","hl":"2.4196","ll":"0.2688","vo":"0.61601009","rf":"0.0","d":"-0.02401804","t":"-1.7628729","g":"0.00038822","v":"0.13430709"},{"s":"ETH-260116-3000-C","mp":"122.7999","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"122.8000","ao":"123.8000","bq":"12.12","aq":"74.68","b":"0.55767298","a":"0.56178868","hl":"221.0398","ll":"24.5599","vo":"0.55767298","rf":"0.0","d":"0.49068663","t":"-4.43509802","g":"0.00116955","v":"2.4298933"},{"s":"ETH-260130-6000-C","mp":"0.6298","E":1767225610264,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83039939","a":"0.9211117","hl":"1.1337","ll":"0.1259","vo":"0.86499555","rf":"0.0","d":"0.00305705","t":"-0.11705706","g":"0.00001261","v":"0.07841594"},{"s":"ETH-260925-3400-C","mp":"523.9997","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66965938","a":"0.70046544","hl":"943.1995","ll":"104.7999","vo":"0.66965938","rf":"0.0","d":"0.5207767","t":"-1.29859328","g":"0.0002286","v":"10.13505083"},{"s":"ETH-260327-6400-P","mp":"3436.4564","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7476","ll":"1284.3281","vo":"0.74173","rf":"0.0","d":"-0.97494369","t":"-0.4191571","g":"0.00004793","v":"0.84160053"},{"s":"ETH-260101-2975-P","mp":"15.4292","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"15.0000","ao":"16.4000","bq":"3.40","aq":"16.06","b":"0.38293481","a":"0.42208433","hl":"27.7726","ll":"3.0858","vo":"0.39494096","rf":"0.0","d":"-0.52544165","t":"-21.59677431","g":"0.01101308","v":"0.35757455"},{"s":"ETH-260327-6400-C","mp":"8.0523","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72964013","a":"0.74196517","hl":"14.4942","ll":"1.6104","vo":"0.73031027","rf":"0.0","d":"0.0230106","t":"-0.33778365","g":"0.00005155","v":"0.78347543"},{"s":"ETH-260103-2700-C","mp":"273.9188","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"493.0540","ll":"54.7837","vo":"0.61976","rf":"0.0","d":"0.97531519","t":"-1.91431106","g":"0.00037433","v":"0.13743072"},{"s":"ETH-260925-3400-P","mp":"949.4495","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.0092","ll":"250.6585","vo":"0.66766","rf":"0.0","d":"-0.47984389","t":"-1.61137514","g":"0.00018426","v":"10.1358611"},{"s":"ETH-260130-6000-P","mp":"3027.8736","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2514.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5450.1725","ll":"739.3139","vo":"0.82992","rf":"0.0","d":"-0.99793213","t":"-0.04928025","g":"0.00001477","v":"0.0550685"},{"s":"ETH-260103-2900-C","mp":"90.8877","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.5979","ll":"18.1775","vo":"0.48881","rf":"0.0","d":"0.74266038","t":"-10.68087601","g":"0.00208859","v":"0.76679308"},{"s":"ETH-260227-2600-P","mp":"130.0001","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"27.71","aq":"90.19","b":"0.62850118","a":"0.63220739","hl":"234.0002","ll":"26.0000","vo":"0.63220739","rf":"0.0","d":"-0.25473012","t":"-2.07846832","g":"0.00043216","v":"3.78089823"},{"s":"ETH-260227-2600-C","mp":"505.8374","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.62923431","a":"0.68787098","hl":"910.5073","ll":"101.1674","vo":"0.64095526","rf":"0.0","d":"0.74348222","t":"-2.17939225","g":"0.00041517","v":"3.79473272"},{"s":"ETH-260103-2900-P","mp":"17.0109","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"31.72","aq":"240.50","b":"0.47088623","a":"0.47353208","hl":"30.6196","ll":"3.4021","vo":"0.47103092","rf":"0.0","d":"-0.24992867","t":"-7.64121001","g":"0.00283117","v":"0.75511379"},{"s":"ETH-260925-3200-P","mp":"776.6007","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60180306","a":"0.63099623","hl":"1397.8812","ll":"169.0382","vo":"0.63099623","rf":"0.0","d":"-0.44691572","t":"-1.15965096","g":"0.00025216","v":"10.05883833"},{"s":"ETH-260925-7500-P","mp":"4602.2517","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7476","ll":"2647.6644","vo":"0.7051","rf":"0.0","d":"-0.89102299","t":"-0.75538267","g":"0.00008638","v":"4.75150299"},{"s":"ETH-261225-5000-C","mp":"341.6954","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"615.0517","ll":"68.3390","vo":"0.70256","rf":"0.0","d":"0.34495223","t":"-1.66548483","g":"0.00011372","v":"10.85088239"},{"s":"ETH-260925-3200-C","mp":"594.2004","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67589998","a":"0.70469379","hl":"1069.5608","ll":"118.8400","vo":"0.67589998","rf":"0.0","d":"0.5642463","t":"-1.29326523","g":"0.00022423","v":"10.01692917"},{"s":"ETH-260925-7500-C","mp":"68.3291","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68106592","a":"0.74137926","hl":"122.9923","ll":"13.6658","vo":"0.69122226","rf":"0.0","d":"0.10227092","t":"-0.60368177","g":"0.0000986","v":"4.53821885"},{"s":"ETH-261225-5000-P","mp":"2321.0818","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4177.9473","ll":"1058.6482","vo":"0.65756","rf":"0.0","d":"-0.68168009","t":"-0.95316786","g":"0.00018639","v":"10.5092832"},{"s":"ETH-260130-3400-C","mp":"62.2","E":1767225610265,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"62.2000","ao":"63.4000","bq":"112.80","aq":"353.17","b":"0.58532119","a":"0.58995783","hl":"111.9600","ll":"12.4400","vo":"0.58532119","rf":"0.0","d":"0.23367627","t":"-2.58575164","g":"0.00061864","v":"2.58146045"},{"s":"ETH-260626-5600-P","mp":"2708.9349","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.0828","ll":"1035.0690","vo":"0.68539","rf":"0.0","d":"-0.86243156","t":"-1.09521154","g":"0.00012524","v":"4.54405111"},{"s":"ETH-260925-6000-P","mp":"3164.4316","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5695.9768","ll":"1529.9860","vo":"0.68719","rf":"0.0","d":"-0.81599233","t":"-1.07593277","g":"0.00012303","v":"6.76782511"},{"s":"ETH-260130-3400-P","mp":"488.3751","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53220749","a":"0.58812141","hl":"879.0752","ll":"97.6750","vo":"0.58026645","rf":"0.0","d":"-0.76869738","t":"-2.45090008","g":"0.00064531","v":"2.56684542"},{"s":"ETH-260626-5600-C","mp":"78.2974","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70962787","hl":"140.9354","ll":"15.6594","vo":"0.67837139","rf":"0.0","d":"0.13403812","t":"-0.98704677","g":"0.0001341","v":"4.46386305"},{"s":"ETH-260925-6000-C","mp":"126.2337","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66736162","a":"0.71066737","hl":"227.2207","ll":"25.2467","vo":"0.67109145","rf":"0.0","d":"0.17470502","t":"-0.84416449","g":"0.00014691","v":"6.55060843"},{"s":"ETH-260102-3300-C","mp":"0.4","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"312.53","b":"0.7272023","a":"0.79656303","hl":"0.7200","ll":"0.0800","vo":"0.7272023","rf":"0.0","d":"0.00923692","t":"-1.27640886","g":"0.00018167","v":"0.04467162"},{"s":"ETH-260327-3500-C","mp":"182.2001","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"182.2000","ao":"186.0000","bq":"170.35","aq":"190.08","b":"0.62948465","a":"0.63660979","hl":"327.9603","ll":"36.4400","vo":"0.62948465","rf":"0.0","d":"0.35030061","t":"-1.97529237","g":"0.00040722","v":"5.32529144"},{"s":"ETH-260626-2800-P","mp":"421.2","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.6047821","a":"0.63345909","hl":"758.1601","ll":"84.2400","vo":"0.63345909","rf":"0.0","d":"-0.36094047","t":"-1.35817299","g":"0.00029274","v":"7.7364898"},{"s":"ETH-260327-3500-P","mp":"699.133","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.4394","ll":"139.8266","vo":"0.6096","rf":"0.0","d":"-0.65793093","t":"-1.62375418","g":"0.00048671","v":"5.27848243"},{"s":"ETH-260102-3300-P","mp":"327.7033","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"589.8660","ll":"65.5406","vo":"0.68052","rf":"0.0","d":"-0.99414081","t":"-0.58888908","g":"0.00017652","v":"0.02990916"},{"s":"ETH-260626-2800-C","mp":"617.0324","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.6583","ll":"123.4064","vo":"0.66361","rf":"0.0","d":"0.64067152","t":"-1.86178164","g":"0.00021289","v":"7.72456332"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70138872","a":"0.70985854","hl":"91.7999","ll":"10.1999","vo":"0.70985854","rf":"0.0","d":"-0.0923981","t":"-0.98399384","g":"0.00016327","v":"2.37994745"},{"s":"ETH-260103-2800-P","mp":"4.6962","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"322.84","b":"0.53656042","a":"0.54224432","hl":"8.4532","ll":"0.9392","vo":"0.53931024","rf":"0.0","d":"-0.07953172","t":"-4.06600574","g":"0.00115455","v":"0.35175462"},{"s":"ETH-260626-4000-C","mp":"236.4","E":1767225610266,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65073967","a":"0.67794919","hl":"425.5200","ll":"47.2800","vo":"0.65073967","rf":"0.0","d":"0.33351329","t":"-1.41543928","g":"0.00026496","v":"7.51384213"},{"s":"ETH-260101-3025-C","mp":"1.9296","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"137.99","aq":"235.23","b":"0.44308364","a":"0.45577943","hl":"3.4734","ll":"0.3859","vo":"0.45138315","rf":"0.0","d":"0.10092258","t":"-10.70122149","g":"0.00437702","v":"0.15868055"},{"s":"ETH-260327-2000-C","mp":"1027.4826","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1849.4687","ll":"205.4965","vo":"0.72625","rf":"0.0","d":"0.90388946","t":"-1.22027357","g":"0.00013954","v":"2.4501145"},{"s":"ETH-260925-4800-P","mp":"2069.372","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3724.8696","ll":"807.1058","vo":"0.67396","rf":"0.0","d":"-0.70623787","t":"-1.39271037","g":"0.00015926","v":"8.7604174"},{"s":"ETH-260103-2800-C","mp":"177.6166","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.7098","ll":"35.5233","vo":"0.55037","rf":"0.0","d":"0.91633057","t":"-5.09069213","g":"0.00099546","v":"0.36546698"},{"s":"ETH-260101-3025-P","mp":"54.7356","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.5241","ll":"10.9471","vo":"0.47144","rf":"0.0","d":"-0.88903648","t":"-16.5750719","g":"0.00324116","v":"0.16994013"},{"s":"ETH-260925-4800-C","mp":"234.9997","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66605985","a":"0.69533944","hl":"422.9995","ll":"46.9999","vo":"0.66605985","rf":"0.0","d":"0.28922093","t":"-1.10723954","g":"0.00019743","v":"8.6969901"},{"s":"ETH-260626-6500-C","mp":"46.5909","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74313343","hl":"83.8636","ll":"9.3181","vo":"0.69651667","rf":"0.0","d":"0.08471266","t":"-0.72432807","g":"0.00009431","v":"3.20683993"},{"s":"ETH-260626-3750-C","mp":"288.3998","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65054774","a":"0.67624092","hl":"519.1197","ll":"57.6799","vo":"0.65054774","rf":"0.0","d":"0.3867647","t":"-1.48758712","g":"0.00027926","v":"7.90814773"},{"s":"ETH-260626-6500-P","mp":"3575.7974","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7476","ll":"1643.7603","vo":"0.70186","rf":"0.0","d":"-0.91306797","t":"-0.7880228","g":"0.00009011","v":"3.26951984"},{"s":"ETH-260626-3750-P","mp":"1073.5131","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.3237","ll":"214.7026","vo":"0.66019","rf":"0.0","d":"-0.60907369","t":"-1.9118802","g":"0.00021862","v":"7.93242309"},{"s":"ETH-260102-3800-P","mp":"827.4817","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44261932","hl":"1489.4671","ll":"165.4963","vo":"1.0948","rf":"0.0","d":"-0.99988271","t":"-0.02632433","g":"0.00000301","v":"0.00082579"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43561721","hl":"0.0150","ll":"0.0016","vo":"1.12408086","rf":"0.0","d":"0.00017115","t":"-0.05043382","g":"0.00000319","v":"0.00117673"},{"s":"ETH-260327-3800-P","mp":"955.606","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.0909","ll":"191.1212","vo":"0.64552","rf":"0.0","d":"-0.73590864","t":"-2.34055527","g":"0.00026764","v":"4.6994613"},{"s":"ETH-260327-6200-C","mp":"9.3578","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71945488","a":"0.73473632","hl":"16.8441","ll":"1.8715","vo":"0.72124956","rf":"0.0","d":"0.02657914","t":"-0.37669749","g":"0.00005887","v":"0.88419756"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68612039","a":"0.69519937","hl":"33.8400","ll":"3.7600","vo":"0.68612039","rf":"0.0","d":"0.05116865","t":"-0.6110203","g":"0.00010583","v":"1.50986983"},{"s":"ETH-260925-6800-P","mp":"3925.331","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7476","ll":"2102.8429","vo":"0.69673","rf":"0.0","d":"-0.86207111","t":"-0.89107464","g":"0.00010189","v":"5.60503171"},{"s":"ETH-260925-6800-C","mp":"94.9997","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69160163","a":"0.72553277","hl":"170.9996","ll":"18.9999","vo":"0.69160163","rf":"0.0","d":"0.1351967","t":"-0.73271285","g":"0.00012057","v":"5.5288611"},{"s":"ETH-260327-5400-P","mp":"2448.4063","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.1314","ll":"624.6634","vo":"0.69979","rf":"0.0","d":"-0.94466293","t":"-0.8001525","g":"0.0000915","v":"1.60657848"},{"s":"ETH-260130-3500-P","mp":"573.366","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52941322","a":"0.60940266","hl":"1032.0588","ll":"114.6732","vo":"0.58560079","rf":"0.0","d":"-0.81620049","t":"-2.17435388","g":"0.00055406","v":"2.24024936"},{"s":"ETH-260327-3800-C","mp":"121.5998","E":1767225610267,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"143.16","aq":"6.41","b":"0.63153327","a":"0.63755393","hl":"218.8798","ll":"24.3199","vo":"0.63153327","rf":"0.0","d":"0.25733272","t":"-1.72411892","g":"0.00035377","v":"4.63717891"},{"s":"ETH-260130-3500-C","mp":"47","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"88.59","aq":"399.27","b":"0.59053719","a":"0.59406936","hl":"84.6001","ll":"9.4000","vo":"0.59053719","rf":"0.0","d":"0.18618176","t":"-2.27995256","g":"0.00053692","v":"2.25824642"},{"s":"ETH-261225-3600-P","mp":"1182.1586","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2127.8855","ll":"407.3264","vo":"0.65288","rf":"0.0","d":"-0.48907891","t":"-1.06528551","g":"0.00020831","v":"11.74545178"},{"s":"ETH-260103-3300-C","mp":"1.0779","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"88.24","b":"0.62173545","a":"0.63892901","hl":"1.9403","ll":"0.2155","vo":"0.62868322","rf":"0.0","d":"0.01998368","t":"-1.55327978","g":"0.00032299","v":"0.11499126"},{"s":"ETH-260116-2800-C","mp":"237.8707","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55389643","a":"0.59448719","hl":"428.1672","ll":"47.5741","vo":"0.56978918","rf":"0.0","d":"0.7157894","t":"-3.86771603","g":"0.0009692","v":"2.0656693"},{"s":"ETH-260327-6200-P","mp":"3241.3514","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86431122","hl":"5834.4326","ll":"1173.5949","vo":"0.76604","rf":"0.0","d":"-0.96403405","t":"-0.7818687","g":"0.00004679","v":"1.13564884"},{"s":"ETH-260103-3300-P","mp":"329.0785","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.8598938","hl":"592.3413","ll":"65.8157","vo":"0.66864469","rf":"0.0","d":"-0.97308637","t":"-3.26087014","g":"0.00025397","v":"0.14774178"},{"s":"ETH-261225-3600-C","mp":"590.5995","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68347573","a":"-1.0","hl":"1063.0791","ll":"118.1199","vo":"0.68347573","rf":"0.0","d":"0.52224525","t":"-1.45974428","g":"0.00015166","v":"11.73158347"},{"s":"ETH-260327-7000-P","mp":"4033.315","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"1753.8583","vo":"0.76531","rf":"0.0","d":"-0.98339706","t":"-0.29575257","g":"0.00003382","v":"0.59382395"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"43.14","aq":"135.12","b":"0.56228697","a":"0.56810856","hl":"116.9999","ll":"12.9999","vo":"0.56810856","rf":"0.0","d":"-0.28375564","t":"-3.80421552","g":"0.00098387","v":"2.06408645"},{"s":"ETH-260130-4300-C","mp":"6.6","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66884458","a":"0.67212164","hl":"11.8800","ll":"1.3200","vo":"0.66884458","rf":"0.0","d":"0.03198547","t":"-0.69098066","g":"0.00012699","v":"0.60459939"},{"s":"ETH-260327-7000-C","mp":"5.3359","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75412214","a":"0.77126801","hl":"9.6047","ll":"1.0671","vo":"0.75657951","rf":"0.0","d":"0.01544818","t":"-0.24947421","g":"0.00003543","v":"0.55824239"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"42.61","aq":"36.88","b":"0.61464608","a":"0.61636031","hl":"111.2400","ll":"12.3600","vo":"0.61636031","rf":"0.0","d":"-0.19663873","t":"-2.44994287","g":"0.00053428","v":"2.33515279"},{"s":"ETH-260130-4300-P","mp":"1333.1846","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1091.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2399.7323","ll":"266.6369","vo":"0.65343","rf":"0.0","d":"-0.97131637","t":"-0.49433732","g":"0.00014818","v":"0.5524001"},{"s":"ETH-260130-2600-C","mp":"435.6768","E":1767225610268,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.60289621","a":"0.67268372","hl":"784.2182","ll":"87.1353","vo":"0.622139","rf":"0.0","d":"0.80161109","t":"-2.55229003","g":"0.00051838","v":"2.34769674"},{"s":"ETH-260626-4800-C","mp":"127.6522","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65406799","a":"0.69156587","hl":"229.7740","ll":"25.5304","vo":"0.65552169","rf":"0.0","d":"0.20498699","t":"-1.11988337","g":"0.00020439","v":"5.87002573"},{"s":"ETH-260626-7400-P","mp":"4458.3677","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7476","ll":"2343.3613","vo":"0.71995","rf":"0.0","d":"-0.94207713","t":"-0.57702058","g":"0.00006598","v":"2.3940681"},{"s":"ETH-260102-2900-C","mp":"82.3906","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39044857","a":"0.90897083","hl":"148.3031","ll":"16.4781","vo":"0.49058097","rf":"0.0","d":"0.80175792","t":"-12.1901054","g":"0.00238584","v":"0.50028574"},{"s":"ETH-260925-3000-C","mp":"670.7999","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68082571","a":"0.71117878","hl":"1207.4398","ll":"134.1599","vo":"0.68082571","rf":"0.0","d":"0.60854894","t":"-1.27191158","g":"0.00021692","v":"9.77077915"},{"s":"ETH-260130-4200-P","mp":"1236.9076","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60450935","hl":"2226.4337","ll":"247.3815","vo":"0.67459","rf":"0.0","d":"-0.95654616","t":"-1.12511354","g":"0.00012866","v":"0.7765458"},{"s":"ETH-260626-5800-P","mp":"2899.4709","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.0477","ll":"1160.5058","vo":"0.68872","rf":"0.0","d":"-0.87636975","t":"-1.01721362","g":"0.00011632","v":"4.22043643"},{"s":"ETH-260626-6400-C","mp":"49.1453","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73967338","hl":"88.4616","ll":"9.8290","vo":"0.69436367","rf":"0.0","d":"0.08887952","t":"-0.74915833","g":"0.00009797","v":"3.32399092"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"44.69","aq":"306.67","b":"0.47711909","a":"0.48118412","hl":"16.5599","ll":"1.8399","vo":"0.47711909","rf":"0.0","d":"-0.19187274","t":"-8.8133121","g":"0.00317151","v":"0.49045167"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"89.60","b":"0.6552583","a":"0.65807641","hl":"14.3999","ll":"1.5999","vo":"0.6552583","rf":"0.0","d":"0.03852979","t":"-0.78841492","g":"0.00015106","v":"0.7043671"},{"s":"ETH-260626-4800-P","mp":"1965.6745","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.2142","ll":"599.0745","vo":"0.67324","rf":"0.0","d":"-0.78526586","t":"-1.45396637","g":"0.00016626","v":"6.03253091"},{"s":"ETH-260925-2000-C","mp":"1171.8581","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33816338","a":"-1.0","hl":"2109.3446","ll":"234.3716","vo":"0.67185817","rf":"0.0","d":"0.83563236","t":"-0.69991882","g":"0.00016384","v":"6.2991858"},{"s":"ETH-260626-5800-C","mp":"64.814","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63204885","a":"0.71922779","hl":"116.6653","ll":"12.9628","vo":"0.67128383","rf":"0.0","d":"0.11519427","t":"-0.76921573","g":"0.00013922","v":"4.01511514"},{"s":"ETH-260626-8000-C","mp":"21.9061","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72094619","a":"0.79593658","hl":"39.4311","ll":"4.3812","vo":"0.72258414","rf":"0.0","d":"0.04270521","t":"-0.40375256","g":"0.00005799","v":"1.87740249"},{"s":"ETH-260925-8500-P","mp":"5580.2461","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7476","ll":"3478.2513","vo":"0.7168","rf":"0.0","d":"-0.92013473","t":"-0.60048192","g":"0.00006866","v":"3.77714735"},{"s":"ETH-260327-5500-P","mp":"2546.5514","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4583.7925","ll":"681.7699","vo":"0.70411","rf":"0.0","d":"-0.94920544","t":"-0.74760773","g":"0.00008549","v":"1.50107697"},{"s":"ETH-260109-2200-C","mp":"773.2687","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.8836","ll":"154.6537","vo":"0.81452","rf":"0.0","d":"0.99390974","t":"-0.30180359","g":"0.00005902","v":"0.07738443"},{"s":"ETH-260925-3000-P","mp":"650.7995","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60271621","a":"0.63237786","hl":"1171.4391","ll":"130.1599","vo":"0.63237786","rf":"0.0","d":"-0.39990304","t":"-1.13510846","g":"0.00024591","v":"9.82766253"},{"s":"ETH-260626-7400-C","mp":"29.9967","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77461302","hl":"53.9941","ll":"5.9993","vo":"0.71618065","rf":"0.0","d":"0.05667029","t":"-0.54202696","g":"0.00006787","v":"2.35323376"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225610269,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68981707","a":"0.69956481","hl":"30.6000","ll":"3.4000","vo":"0.68981707","rf":"0.0","d":"0.04666349","t":"-0.57095072","g":"0.00009774","v":"1.40266864"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84414065","a":"0.86386621","hl":"1.7999","ll":"0.1999","vo":"0.84414065","rf":"0.0","d":"-0.00769003","t":"-0.48723301","g":"0.00005519","v":"0.09508667"},{"s":"ETH-261225-2800-P","mp":"703.225","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1265.8050","ll":"219.4772","vo":"0.70355","rf":"0.0","d":"-0.33202788","t":"-1.64114402","g":"0.00011206","v":"10.69229842"},{"s":"ETH-260116-3600-C","mp":"10.9999","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"762.19","aq":"150.79","b":"0.60846508","a":"0.61088979","hl":"19.7999","ll":"2.1999","vo":"0.60846508","rf":"0.0","d":"0.07032551","t":"-1.63212815","g":"0.00036277","v":"0.82095119"},{"s":"ETH-260116-2900-P","mp":"99.9999","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"98.8000","ao":"100.0000","bq":"50.00","aq":"137.73","b":"0.54970086","a":"0.55482805","hl":"179.9999","ll":"19.9999","vo":"0.55482805","rf":"0.0","d":"-0.3920161","t":"-4.21578801","g":"0.00114198","v":"2.34096478"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"61.87","aq":"32.87","b":"0.59706151","a":"0.59911549","hl":"64.0799","ll":"7.1199","vo":"0.59706151","rf":"0.0","d":"0.14757202","t":"-1.98129712","g":"0.00045761","v":"1.94345195"},{"s":"ETH-260227-3000-P","mp":"297.4002","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"69.29","aq":"51.02","b":"0.597049","a":"0.60174584","hl":"535.3203","ll":"59.4800","vo":"0.60174584","rf":"0.0","d":"-0.46785421","t":"-2.44882503","g":"0.00056312","v":"4.68467182"},{"s":"ETH-260626-1000-C","mp":"1983.1394","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3569.6509","ll":"396.6278","vo":"0.82533","rf":"0.0","d":"0.98558886","t":"-0.11253307","g":"0.00003373","v":"0.75593589"},{"s":"ETH-261225-2800-C","mp":"827.4621","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10059237","a":"-1.0","hl":"1489.4318","ll":"165.4924","vo":"0.65855","rf":"0.0","d":"0.66198545","t":"-0.97658103","g":"0.00019096","v":"10.76742834"},{"s":"ETH-260116-3600-P","mp":"639.55","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28782272","hl":"1151.1900","ll":"127.9100","vo":"0.62123114","rf":"0.0","d":"-0.92513759","t":"-2.08915907","g":"0.00031189","v":"0.86121884"},{"s":"ETH-260626-1000-P","mp":"15.3137","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77135861","a":"1.38907433","hl":"27.5647","ll":"3.0627","vo":"0.88085165","rf":"0.0","d":"-0.01851189","t":"-0.28692058","g":"0.00002031","v":"0.93673129"},{"s":"ETH-260116-2900-C","mp":"173.3553","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"172.8000","ao":"177.2000","bq":"50.00","aq":"5.71","b":"0.55600882","a":"0.57478905","hl":"312.0395","ll":"34.6710","vo":"0.55837989","rf":"0.0","d":"0.60759282","t":"-4.31725362","g":"0.00111576","v":"2.34161658"},{"s":"ETH-260227-3000-C","mp":"280.7999","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"122.84","aq":"88.12","b":"0.62496781","a":"0.63436627","hl":"505.4398","ll":"56.1599","vo":"0.62496781","rf":"0.0","d":"0.53454511","t":"-2.571192","g":"0.00053578","v":"4.68230643"},{"s":"ETH-260130-3600-P","mp":"661.7874","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51856995","a":"0.60786724","hl":"1191.2173","ll":"132.3574","vo":"0.59038186","rf":"0.0","d":"-0.85557612","t":"-1.83894549","g":"0.00047895","v":"1.91549722"},{"s":"ETH-260925-2000-P","mp":"203.3427","E":1767225610270,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63405156","a":"0.68114519","hl":"366.0170","ll":"40.6685","vo":"0.67820984","rf":"0.0","d":"-0.16529452","t":"-0.77757812","g":"0.00014856","v":"6.32217071"},{"s":"ETH-260626-6400-P","mp":"3478.4732","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7476","ll":"1570.9481","vo":"0.69988","rf":"0.0","d":"-0.90877443","t":"-0.8168113","g":"0.0000934","v":"3.38896383"},{"s":"ETH-260925-6600-P","mp":"3733.6255","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7476","ll":"1954.2202","vo":"0.69439","rf":"0.0","d":"-0.85201511","t":"-0.93447766","g":"0.00010686","v":"5.87804508"},{"s":"ETH-260925-1500-P","mp":"85.4457","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66150725","a":"0.74365735","hl":"153.8023","ll":"17.0891","vo":"0.72158823","rf":"0.0","d":"-0.07834456","t":"-0.4891653","g":"0.00008187","v":"3.72255694"},{"s":"ETH-260116-3050-P","mp":"177.5221","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"174.2000","ao":"177.8000","bq":"7.54","aq":"50.00","b":"0.53581238","a":"0.55085421","hl":"319.5398","ll":"35.5044","vo":"0.54969333","rf":"0.0","d":"-0.56829888","t":"-4.24308019","g":"0.00118746","v":"2.39484896"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65968454","a":"0.66732049","hl":"62.6399","ll":"6.9599","vo":"0.65968454","rf":"0.0","d":"0.08965734","t":"-0.90481912","g":"0.0001698","v":"2.32737999"},{"s":"ETH-260925-1500-C","mp":"1551.4525","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.6146","ll":"310.2905","vo":"0.70383","rf":"0.0","d":"0.92458984","t":"-0.35506998","g":"0.00010643","v":"3.61607618"},{"s":"ETH-260925-5800-C","mp":"144.6712","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70789993","hl":"260.4083","ll":"28.9342","vo":"0.677655","rf":"0.0","d":"0.19417187","t":"-1.01919705","g":"0.00013877","v":"6.99570538"},{"s":"ETH-260327-8000-C","mp":"2.9595","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77837169","a":"0.81380725","hl":"5.3271","ll":"0.5919","vo":"0.79618895","rf":"0.0","d":"0.00867487","t":"-0.15778615","g":"0.00002057","v":"0.33826348"},{"s":"ETH-260925-5800-P","mp":"2977.1501","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5358.8703","ll":"1396.7142","vo":"0.68476","rf":"0.0","d":"-0.80167668","t":"-1.12651762","g":"0.00012882","v":"7.08601356"},{"s":"ETH-260327-4800-P","mp":"1865.8321","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3358.4979","ll":"373.1664","vo":"0.67459","rf":"0.0","d":"-0.90423549","t":"-1.21704098","g":"0.00013917","v":"2.44362398"},{"s":"ETH-260101-2925-C","mp":"50.9814","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22231865","hl":"91.7666","ll":"10.1962","vo":"0.5096","rf":"0.0","d":"0.85415693","t":"-33.92036492","g":"0.00231605","v":"0.20550465"},{"s":"ETH-260102-3250-C","mp":"0.6","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"16.79","aq":"238.22","b":"0.66876709","a":"0.69645464","hl":"1.0800","ll":"0.1200","vo":"0.66876709","rf":"0.0","d":"0.0143424","t":"-1.67580322","g":"0.00029713","v":"0.06546058"},{"s":"ETH-260116-3400-C","mp":"24.1999","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"114.46","aq":"109.35","b":"0.57861745","a":"0.58007956","hl":"43.5599","ll":"4.8399","vo":"0.57861745","rf":"0.0","d":"0.1414828","t":"-2.58021999","g":"0.00063511","v":"1.36577781"},{"s":"ETH-260102-2850-C","mp":"126.9638","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.15814686","hl":"228.5349","ll":"25.3927","vo":"0.54067734","rf":"0.0","d":"0.90396378","t":"-7.79501648","g":"0.00139655","v":"0.30607673"},{"s":"ETH-260101-2925-P","mp":"2.2214","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"226.68","b":"0.44325113","a":"0.45464993","hl":"3.9986","ll":"0.4442","vo":"0.44449505","rf":"0.0","d":"-0.11376224","t":"-11.6538726","g":"0.00477689","v":"0.17299184"},{"s":"ETH-260102-3250-P","mp":"278.082","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.1531868","hl":"500.5476","ll":"55.6164","vo":"0.66964","rf":"0.0","d":"-0.98555143","t":"-2.10003585","g":"0.00024014","v":"0.0658776"},{"s":"ETH-260116-3400-P","mp":"450.7575","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50941467","a":"0.58098316","hl":"811.3636","ll":"90.1515","vo":"0.57183989","rf":"0.0","d":"-0.86165918","t":"-2.39134986","g":"0.00066467","v":"1.34508999"},{"s":"ETH-260116-3050-C","mp":"101.3999","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"101.4000","ao":"102.0000","bq":"17.10","aq":"50.24","b":"0.55534601","a":"0.5578506","hl":"182.5198","ll":"20.2799","vo":"0.55534601","rf":"0.0","d":"0.43284286","t":"-4.34882511","g":"0.00115974","v":"2.39603561"},{"s":"ETH-260102-2850-P","mp":"3.9725","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"804.52","aq":"275.00","b":"0.51903069","a":"0.52596033","hl":"7.1506","ll":"0.7945","vo":"0.52501955","rf":"0.0","d":"-0.08973058","t":"-5.7039333","g":"0.00172616","v":"0.29108638"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225610271,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71643889","a":"0.72405875","hl":"20.5199","ll":"2.2799","vo":"0.71643889","rf":"0.0","d":"0.03184853","t":"-0.43365306","g":"0.00006906","v":"1.02756183"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69536269","a":"0.69974124","hl":"8.2800","ll":"0.9200","vo":"0.69536269","rf":"0.0","d":"0.02248193","t":"-0.53558222","g":"0.00009094","v":"0.45044237"},{"s":"ETH-260227-2000-C","mp":"998.3275","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.9896","ll":"199.6655","vo":"0.71886","rf":"0.0","d":"0.93740071","t":"-0.66418764","g":"0.00019909","v":"1.45066713"},{"s":"ETH-260327-6000-P","mp":"3039.8055","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5471.6500","ll":"998.6114","vo":"0.72526","rf":"0.0","d":"-0.96618783","t":"-0.53764932","g":"0.00006148","v":"1.079514"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"37.45","aq":"51.13","b":"0.73370755","a":"0.73503256","hl":"50.7600","ll":"5.6400","vo":"0.73503256","rf":"0.0","d":"-0.06604436","t":"-0.96856277","g":"0.00014838","v":"1.51233882"},{"s":"ETH-260327-4500-P","mp":"1581.2477","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.2460","ll":"316.2495","vo":"0.66343","rf":"0.0","d":"-0.87124348","t":"-1.50424655","g":"0.00017201","v":"3.02028691"},{"s":"ETH-260130-3700-P","mp":"753.159","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49741745","a":"0.60844421","hl":"1355.6863","ll":"150.6318","vo":"0.59601308","rf":"0.0","d":"-0.88709118","t":"-1.52157031","g":"0.00041117","v":"1.61439897"},{"s":"ETH-260130-4500-P","mp":"1531.2613","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1259.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.2703","ll":"306.2522","vo":"0.67611","rf":"0.0","d":"-0.98066219","t":"-0.35483176","g":"0.00010636","v":"0.3965088"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"45.11","aq":"38.70","b":"0.51841199","a":"0.52177072","hl":"144.3599","ll":"16.0399","vo":"0.51841199","rf":"0.0","d":"0.468796","t":"-5.57443855","g":"0.00170261","v":"1.7863397"},{"s":"ETH-260327-1000-P","mp":"2.9758","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.9553045","a":"1.00705922","hl":"5.3565","ll":"0.5951","vo":"0.98191819","rf":"0.0","d":"-0.00567118","t":"-0.13364248","g":"0.00001147","v":"0.23245726"},{"s":"ETH-260925-8500-C","mp":"51.1158","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76164305","hl":"92.0084","ll":"10.2231","vo":"0.71238215","rf":"0.0","d":"0.07802385","t":"-0.55930162","g":"0.00007116","v":"3.71099296"},{"s":"ETH-260327-1000-C","mp":"1975.2051","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3555.3692","ll":"395.0410","vo":"0.9688","rf":"0.0","d":"0.99476441","t":"-0.10783678","g":"0.00001233","v":"0.21651903"},{"s":"ETH-260327-4500-C","mp":"49.5999","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64937055","a":"0.65617442","hl":"89.2799","ll":"9.9199","vo":"0.64937055","rf":"0.0","d":"0.12227779","t":"-1.11432978","g":"0.00021605","v":"2.91339919"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"47.79","aq":"41.96","b":"0.60408175","a":"0.60529113","hl":"48.6000","ll":"5.4000","vo":"0.60408175","rf":"0.0","d":"0.11648307","t":"-1.70130662","g":"0.00038441","v":"1.65060066"},{"s":"ETH-260626-8000-P","mp":"5051.1431","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7476","ll":"2844.5553","vo":"0.73174","rf":"0.0","d":"-0.95470314","t":"-0.47451131","g":"0.00005426","v":"1.96875542"},{"s":"ETH-260109-3000-P","mp":"105.7998","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"105.0000","ao":"105.8000","bq":"77.25","aq":"50.00","b":"0.50342798","a":"0.50790668","hl":"190.4398","ll":"21.1599","vo":"0.50790668","rf":"0.0","d":"-0.53248577","t":"-5.41844332","g":"0.00175072","v":"1.78587967"},{"s":"ETH-260116-2600-C","mp":"399.1661","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"718.4991","ll":"79.8332","vo":"0.62102","rf":"0.0","d":"0.86770645","t":"-2.76499907","g":"0.00054068","v":"1.30450227"},{"s":"ETH-260103-3100-P","mp":"135.7012","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.40060997","a":"0.52698612","hl":"244.2622","ll":"27.1402","vo":"0.4826098","rf":"0.0","d":"-0.85745448","t":"-5.32212536","g":"0.00204409","v":"0.53547702"},{"s":"ETH-260102-3600-P","mp":"627.4895","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1129.4812","ll":"125.4979","vo":"0.92037","rf":"0.0","d":"-0.99968141","t":"-0.04136875","g":"0.0000124","v":"0.00210108"},{"s":"ETH-260925-6600-C","mp":"102.4116","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72180808","hl":"184.3409","ll":"20.4823","vo":"0.6879804","rf":"0.0","d":"0.14448976","t":"-0.8502531","g":"0.00011373","v":"5.78444397"},{"s":"ETH-260103-3100-C","mp":"8.3999","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"347.29","aq":"337.65","b":"0.48586547","a":"0.489555","hl":"15.1199","ll":"1.6799","vo":"0.48586547","rf":"0.0","d":"0.14422447","t":"-5.64094402","g":"0.0019593","v":"0.53972753"},{"s":"ETH-260102-3600-C","mp":"0.0268","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.14970982","hl":"0.0482","ll":"0.0053","vo":"0.96785549","rf":"0.0","d":"0.0005874","t":"-0.13894432","g":"0.00001148","v":"0.00370539"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61141312","a":"0.61297059","hl":"46.0799","ll":"5.1199","vo":"0.61297059","rf":"0.0","d":"-0.12953245","t":"-2.56648725","g":"0.00056577","v":"1.28562636"},{"s":"ETH-260925-6500-C","mp":"101.4635","E":1767225610272,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.6713146","a":"0.71990788","hl":"182.6344","ll":"20.2927","vo":"0.67769112","rf":"0.0","d":"0.14479747","t":"-0.75364643","g":"0.00012868","v":"5.79273915"},{"s":"ETH-260925-2200-P","mp":"270","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62489808","a":"0.66576123","hl":"486.0000","ll":"54.0000","vo":"0.66576123","rf":"0.0","d":"-0.20808371","t":"-0.8801474","g":"0.00017461","v":"7.29216867"},{"s":"ETH-260626-7200-C","mp":"32.9108","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76809943","hl":"59.2395","ll":"6.5821","vo":"0.71189497","rf":"0.0","d":"0.06171907","t":"-0.57722495","g":"0.00007286","v":"2.51613539"},{"s":"ETH-260626-6600-C","mp":"44.2366","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74669421","hl":"79.6260","ll":"8.8473","vo":"0.69876471","rf":"0.0","d":"0.08083045","t":"-0.70076814","g":"0.00009084","v":"3.09561338"},{"s":"ETH-260626-6600-P","mp":"3673.3275","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7476","ll":"1717.7971","vo":"0.70393","rf":"0.0","d":"-0.91707478","t":"-0.76063384","g":"0.00008698","v":"3.15588259"},{"s":"ETH-260626-7200-P","mp":"4261.4267","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7476","ll":"2181.8869","vo":"0.71599","rf":"0.0","d":"-0.93684952","t":"-0.61738036","g":"0.0000706","v":"2.56152149"},{"s":"ETH-260626-3800-C","mp":"275.8001","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64884126","a":"0.67627966","hl":"496.4403","ll":"55.1600","vo":"0.64884126","rf":"0.0","d":"0.37483459","t":"-1.47166783","g":"0.00027697","v":"7.83336566"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.7559365","a":"0.81761062","hl":"0.3599","ll":"0.0399","vo":"0.7559365","rf":"0.0","d":"0.00474507","t":"-0.73156072","g":"0.00009764","v":"0.02479309"},{"s":"ETH-260626-3800-P","mp":"1112.4682","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.4428","ll":"224.8421","vo":"0.66055","rf":"0.0","d":"-0.61995159","t":"-1.89611123","g":"0.00021682","v":"7.86699738"},{"s":"ETH-260102-3350-P","mp":"377.6749","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.79336929","hl":"679.8149","ll":"75.5349","vo":"0.75541","rf":"0.0","d":"-0.99528026","t":"-0.78658629","g":"0.00008995","v":"0.02467502"},{"s":"ETH-260130-3800-P","mp":"846.7366","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.46112061","a":"0.61141968","hl":"1524.1260","ll":"169.3473","vo":"0.60217701","rf":"0.0","d":"-0.91201795","t":"-1.22993573","g":"0.00035334","v":"1.34551472"},{"s":"ETH-260327-5200-P","mp":"2252.8522","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.1340","ll":"517.6147","vo":"0.69124","rf":"0.0","d":"-0.93398469","t":"-0.9186029","g":"0.00010504","v":"1.84440796"},{"s":"ETH-260109-3100-C","mp":"44.8","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"44.8000","ao":"45.4000","bq":"65.52","aq":"25.00","b":"0.52079201","a":"0.52457154","hl":"80.6400","ll":"8.9600","vo":"0.52079201","rf":"0.0","d":"0.31055714","t":"-4.97324643","g":"0.00150396","v":"1.58578818"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67685783","a":"0.68478048","hl":"41.0398","ll":"4.5599","vo":"0.67685783","rf":"0.0","d":"0.06115214","t":"-0.69323301","g":"0.00012356","v":"1.73778311"},{"s":"ETH-260130-3800-C","mp":"20.8","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"57.14","aq":"45.80","b":"0.61340511","a":"0.61483324","hl":"37.4400","ll":"4.1600","vo":"0.61340511","rf":"0.0","d":"0.09252566","t":"-1.46215848","g":"0.0003203","v":"1.39679106"},{"s":"ETH-260130-4400-P","mp":"1433.7851","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.8092823","hl":"2580.8133","ll":"286.7570","vo":"0.69727","rf":"0.0","d":"-0.97030379","t":"-0.82375661","g":"0.0000942","v":"0.56855128"},{"s":"ETH-260327-8000-P","mp":"5030.6222","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7476","ll":"2611.6472","vo":"0.80158","rf":"0.0","d":"-0.99087759","t":"-0.17606342","g":"0.00002013","v":"0.35350723"},{"s":"ETH-261225-2600-P","mp":"589.5016","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.1030","ll":"173.9311","vo":"0.70643","rf":"0.0","d":"-0.29415937","t":"-1.55771812","g":"0.00010636","v":"10.14876619"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"80.2000","ao":"80.6000","bq":"20.23","aq":"37.63","b":"0.51002741","a":"0.51228166","hl":"145.0801","ll":"16.1200","vo":"0.51228166","rf":"0.0","d":"-0.44552842","t":"-5.4441644","g":"0.00172147","v":"1.77509487"},{"s":"ETH-260103-3000-C","mp":"30.5162","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"30.4000","ao":"30.8000","bq":"97.90","aq":"40.96","b":"0.44873953","a":"0.45307875","hl":"54.9292","ll":"6.1032","vo":"0.45000091","rf":"0.0","d":"0.40603954","t":"-8.90629225","g":"0.00361902","v":"0.9217063"},{"s":"ETH-260327-4600-C","mp":"43.8","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65204978","a":"0.66010416","hl":"78.8400","ll":"8.7600","vo":"0.65204978","rf":"0.0","d":"0.10985231","t":"-1.03792444","g":"0.00019922","v":"2.69997068"},{"s":"ETH-260116-2700-P","mp":"40.9999","E":1767225610273,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"40.2000","ao":"41.0000","bq":"56.66","aq":"120.27","b":"0.5823344","a":"0.58710814","hl":"73.7999","ll":"8.1999","vo":"0.58710814","rf":"0.0","d":"-0.19509503","t":"-3.20376547","g":"0.00077417","v":"1.68025436"},{"s":"ETH-260103-3000-P","mp":"57.9548","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"57.0000","ao":"58.4000","bq":"55.66","aq":"16.39","b":"0.43922424","a":"0.45441985","hl":"104.3187","ll":"11.5909","vo":"0.4495922","rf":"0.0","d":"-0.59405696","t":"-8.82504231","g":"0.00365191","v":"0.92165175"},{"s":"ETH-260116-2700-C","mp":"313.9024","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.56832314","a":"0.61686039","hl":"565.0243","ll":"62.7804","vo":"0.58935918","rf":"0.0","d":"0.8041259","t":"-3.25475736","g":"0.00076574","v":"1.68432623"},{"s":"ETH-260925-6500-P","mp":"3638.0579","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7476","ll":"1881.0316","vo":"0.69313","rf":"0.0","d":"-0.84669389","t":"-0.95672328","g":"0.0001094","v":"6.01797437"},{"s":"ETH-260109-3100-P","mp":"171.591","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"166.8000","ao":"173.2000","bq":"60.00","aq":"60.00","b":"0.4859066","a":"0.52660704","hl":"308.8639","ll":"34.3182","vo":"0.51646568","rf":"0.0","d":"-0.69113447","t":"-4.80550268","g":"0.00154906","v":"1.58201461"},{"s":"ETH-260109-2950-C","mp":"104.6","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"104.6000","ao":"105.8000","bq":"33.24","aq":"61.28","b":"0.5205977","a":"0.52735686","hl":"188.2801","ll":"20.9200","vo":"0.5205977","rf":"0.0","d":"0.55409949","t":"-5.58145307","g":"0.00167956","v":"1.77532298"},{"s":"ETH-261225-6000-P","mp":"3225.8271","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7480","ll":"1688.8383","vo":"0.66638","rf":"0.0","d":"-0.76840432","t":"-0.81426606","g":"0.00015923","v":"8.97780225"},{"s":"ETH-260130-4400-C","mp":"5.4006","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68049848","a":"0.68433344","hl":"9.7212","ll":"1.0801","vo":"0.6805116","rf":"0.0","d":"0.0264024","t":"-0.59966472","g":"0.00010639","v":"0.51552411"},{"s":"ETH-261225-2600-C","mp":"916.2382","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1649.2289","ll":"183.2476","vo":"0.66143","rf":"0.0","d":"0.70263539","t":"-0.92506445","g":"0.00018089","v":"10.19942522"},{"s":"ETH-261225-6000-C","mp":"229.6","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70033789","a":"-1.0","hl":"413.2801","ll":"45.9200","vo":"0.70033789","rf":"0.0","d":"0.25296112","t":"-1.1829153","g":"0.00012061","v":"9.41773978"},{"s":"ETH-260925-2200-C","mp":"1058.7916","E":1767225610274,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.8249","ll":"211.7583","vo":"0.688","rf":"0.0","d":"0.78974332","t":"-1.16640395","g":"0.00013338","v":"7.33690632"},{"s":"ETH-260327-4600-P","mp":"1675.3827","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3015.6888","ll":"335.0765","vo":"0.66694","rf":"0.0","d":"-0.88352485","t":"-1.40207455","g":"0.00016033","v":"2.81514185"},{"s":"ETH-260626-3000-C","mp":"527.3999","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65909505","a":"0.69485903","hl":"949.3198","ll":"105.4799","vo":"0.65909505","rf":"0.0","d":"0.58276404","t":"-1.54804428","g":"0.00027907","v":"8.06442785"},{"s":"ETH-260626-2200-C","mp":"965.3674","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.6614","ll":"193.0734","vo":"0.68674","rf":"0.0","d":"0.80762153","t":"-1.36165636","g":"0.0001557","v":"5.64953512"},{"s":"ETH-260626-2200-P","mp":"181.749","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63350201","a":"0.67173719","hl":"327.1482","ll":"36.3498","vo":"0.66700196","rf":"0.0","d":"-0.18916884","t":"-1.03472487","g":"0.00020071","v":"5.59150729"},{"s":"ETH-260116-2400-C","mp":"583.2031","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.7657","ll":"116.6406","vo":"0.68924","rf":"0.0","d":"0.94352697","t":"-1.4668021","g":"0.00028683","v":"0.69202436"},{"s":"ETH-260101-2850-P","mp":"0.4949","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66913426","a":"0.7126379","hl":"0.8908","ll":"0.0989","vo":"0.69116861","rf":"0.0","d":"-0.02138043","t":"-4.77036581","g":"0.00082568","v":"0.046015"},{"s":"ETH-260327-5800-P","mp":"2842.0778","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5115.7401","ll":"865.9802","vo":"0.71689","rf":"0.0","d":"-0.96037938","t":"-0.61209633","g":"0.00006999","v":"1.2289917"},{"s":"ETH-260925-8000-C","mp":"60.4274","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75175822","hl":"108.7693","ll":"12.0854","vo":"0.70603791","rf":"0.0","d":"0.09071618","t":"-0.62245274","g":"0.00008018","v":"4.15549089"},{"s":"ETH-260101-2850-C","mp":"123","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"221.4000","ll":"24.6000","vo":"0.68708","rf":"0.0","d":"0.97922357","t":"-4.38054722","g":"0.00085659","v":"0.04491271"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70339203","a":"0.71359456","hl":"23.4000","ll":"2.6000","vo":"0.70339203","rf":"0.0","d":"0.03629698","t":"-0.47499594","g":"0.00007818","v":"1.14420082"},{"s":"ETH-260116-2400-P","mp":"10.9749","E":1767225610246,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"369.01","b":"0.69097698","a":"0.69383681","hl":"19.7549","ll":"2.1949","vo":"0.69348069","rf":"0.0","d":"-0.05748263","t":"-1.58445061","g":"0.00027304","v":"0.70174696"},{"s":"ETH-260925-2500-P","mp":"392.1997","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61666727","a":"0.65115213","hl":"705.9596","ll":"78.4399","vo":"0.65115213","rf":"0.0","d":"-0.27783212","t":"-1.01146729","g":"0.00020795","v":"8.5311457"},{"s":"ETH-260925-2500-C","mp":"876.1439","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57513118","a":"-1.0","hl":"1577.0590","ll":"175.2287","vo":"0.66453656","rf":"0.0","d":"0.72199021","t":"-1.13732555","g":"0.00018506","v":"8.53380798"},{"s":"ETH-260102-2600-C","mp":"372.7013","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10138702","hl":"670.8624","ll":"74.5402","vo":"0.83731","rf":"0.0","d":"0.99622211","t":"-0.64460419","g":"0.00007371","v":"0.02022108"},{"s":"ETH-260626-3000-P","mp":"530.4001","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59887409","a":"0.62878013","hl":"954.7203","ll":"106.0800","vo":"0.62878013","rf":"0.0","d":"-0.42173142","t":"-1.40692444","g":"0.0003085","v":"8.08330247"},{"s":"ETH-260925-5600-P","mp":"2791.4534","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5024.6162","ll":"1268.1737","vo":"0.68242","rf":"0.0","d":"-0.78595161","t":"-1.17865612","g":"0.00013478","v":"7.41397479"},{"s":"ETH-260925-5600-C","mp":"158.6423","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70524395","hl":"285.5562","ll":"31.7284","vo":"0.6751822","rf":"0.0","d":"0.20978284","t":"-1.06567025","g":"0.0001456","v":"7.32718628"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84789455","a":"0.9172368","hl":"0.3599","ll":"0.0399","vo":"0.84789455","rf":"0.0","d":"-0.00416257","t":"-0.7300256","g":"0.00007743","v":"0.02205572"},{"s":"ETH-260327-2600-C","mp":"586.3791","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52447701","hl":"1055.4824","ll":"117.2758","vo":"0.69404","rf":"0.0","d":"0.71457492","t":"-3.36183682","g":"0.00020117","v":"4.88300158"},{"s":"ETH-260130-3900-P","mp":"940.8342","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.61439514","hl":"1693.5017","ll":"188.1668","vo":"0.59835976","rf":"0.0","d":"-0.93525782","t":"-0.73932112","g":"0.00036838","v":"1.06516673"},{"s":"ETH-260327-2600-P","mp":"183.6","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.6250149","a":"0.63166738","hl":"330.4800","ll":"36.7200","vo":"0.63166738","rf":"0.0","d":"-0.27721999","t":"-1.77263458","g":"0.00037094","v":"4.81472874"},{"s":"ETH-260109-2850-P","mp":"43.4","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"40.28","aq":"60.00","b":"0.52297592","a":"0.5242902","hl":"78.1200","ll":"8.6800","vo":"0.5242902","rf":"0.0","d":"-0.28401729","t":"-4.78292575","g":"0.00144116","v":"1.5223312"},{"s":"ETH-260101-3200-P","mp":"227.5496","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.66130829","hl":"409.5894","ll":"45.5099","vo":"0.88634","rf":"0.0","d":"-0.99692895","t":"-1.38519833","g":"0.00009458","v":"0.00839215"},{"s":"ETH-260109-2850-C","mp":"166.4514","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50630808","a":"0.55735826","hl":"299.6125","ll":"33.2902","vo":"0.52775332","rf":"0.0","d":"0.71488862","t":"-4.86675421","g":"0.00142155","v":"1.52512893"},{"s":"ETH-260626-4600-C","mp":"147.3548","E":1767225610247,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65199733","a":"0.68747699","hl":"265.2387","ll":"29.4709","vo":"0.65224372","rf":"0.0","d":"0.23071758","t":"-1.19347486","g":"0.00021982","v":"6.28453285"},{"s":"ETH-260925-4000-C","mp":"365.8001","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66330671","a":"0.69259346","hl":"658.4402","ll":"73.1600","vo":"0.66330671","rf":"0.0","d":"0.4054935","t":"-1.25057766","g":"0.0002248","v":"9.86270089"},{"s":"ETH-260101-3200-C","mp":"0.0687","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98670661","hl":"0.1237","ll":"0.0137","vo":"0.88067533","rf":"0.0","d":"0.00290876","t":"-1.2511337","g":"0.00009495","v":"0.00799147"},{"s":"ETH-260626-4600-P","mp":"1786.294","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.3293","ll":"507.9768","vo":"0.67027","rf":"0.0","d":"-0.75938256","t":"-1.55021546","g":"0.00017727","v":"6.43187"},{"s":"ETH-260130-3900-C","mp":"16.1999","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"66.88","aq":"61.57","b":"0.62368095","a":"0.62537253","hl":"29.1599","ll":"3.2399","vo":"0.62368095","rf":"0.0","d":"0.07387131","t":"-1.25521669","g":"0.00026588","v":"1.17911815"},{"s":"ETH-260227-3400-P","mp":"564.403","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.56226492","a":"0.61524153","hl":"1015.9254","ll":"112.8806","vo":"0.60589532","rf":"0.0","d":"-0.66983945","t":"-2.19104164","g":"0.00052222","v":"4.2673044"},{"s":"ETH-261225-4000-P","mp":"1485.3635","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2673.6544","ll":"561.4855","vo":"0.6527","rf":"0.0","d":"-0.55397461","t":"-1.05591647","g":"0.00020648","v":"11.64215214"},{"s":"ETH-260130-2400-P","mp":"30.9999","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"65.50","b":"0.65643489","a":"0.65772116","hl":"55.7999","ll":"6.1999","vo":"0.65772116","rf":"0.0","d":"-0.1073682","t":"-1.74406271","g":"0.00033373","v":"1.55716562"},{"s":"ETH-261225-4000-C","mp":"510.44","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.7921","ll":"102.0880","vo":"0.6977","rf":"0.0","d":"0.46660471","t":"-1.79714428","g":"0.00012271","v":"11.70866339"},{"s":"ETH-260925-2400-P","mp":"348.8","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.6197679","a":"0.65590501","hl":"627.8401","ll":"69.7600","vo":"0.65590501","rf":"0.0","d":"-0.2540498","t":"-0.97260388","g":"0.00019751","v":"8.15285237"},{"s":"ETH-260109-2750-P","mp":"22.4","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"80.11","aq":"171.07","b":"0.54906011","a":"0.55086076","hl":"40.3200","ll":"4.4800","vo":"0.55086076","rf":"0.0","d":"-0.16441966","t":"-3.67064351","g":"0.00100265","v":"1.11238041"},{"s":"ETH-260227-3400-C","mp":"141.3999","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"141.4000","ao":"143.2000","bq":"25.00","aq":"25.00","b":"0.61635137","a":"0.62054455","hl":"254.5199","ll":"28.2799","vo":"0.61635137","rf":"0.0","d":"0.33435992","t":"-2.31312232","g":"0.00049965","v":"4.28875985"},{"s":"ETH-260109-2750-C","mp":"245.0166","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.51830769","a":"0.58140278","hl":"441.0299","ll":"49.0033","vo":"0.55169552","rf":"0.0","d":"0.83524542","t":"-3.67478405","g":"0.00100417","v":"1.11384826"},{"s":"ETH-260925-2400-C","mp":"941.8641","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1695.3554","ll":"188.3728","vo":"0.68107","rf":"0.0","d":"0.74488688","t":"-1.29895998","g":"0.00014854","v":"8.17070938"},{"s":"ETH-260130-2400-C","mp":"605.4234","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"600.6000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.63857079","a":"-1.0","hl":"1089.7622","ll":"121.0846","vo":"0.66977854","rf":"0.0","d":"0.88908937","t":"-2.02215926","g":"0.00030158","v":"1.59391632"},{"s":"ETH-260925-4200-P","mp":"1559.5818","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.2472","ll":"526.1467","vo":"0.66937","rf":"0.0","d":"-0.62437474","t":"-1.53437583","g":"0.00017546","v":"9.65152055"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91326714","a":"0.91785789","hl":"10.7999","ll":"1.1999","vo":"0.91326714","rf":"0.0","d":"-0.01145363","t":"-0.23128004","g":"0.00002279","v":"0.43112008"},{"s":"ETH-260327-1200-C","mp":"1778.14","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3200.6520","ll":"355.6280","vo":"0.90418","rf":"0.0","d":"0.98908825","t":"-0.20585831","g":"0.00002354","v":"0.41333062"},{"s":"ETH-260327-4400-P","mp":"1487.9768","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.3582","ll":"297.5953","vo":"0.6601","rf":"0.0","d":"-0.85751132","t":"-1.61241282","g":"0.00018438","v":"3.23746752"},{"s":"ETH-260626-3600-P","mp":"959.4842","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.0716","ll":"191.8968","vo":"0.65929","rf":"0.0","d":"-0.57488549","t":"-1.95149915","g":"0.00022315","v":"8.09680279"},{"s":"ETH-260101-3300-C","mp":"0.0224","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53198123","hl":"0.0404","ll":"0.0044","vo":"1.09549906","rf":"0.0","d":"0.00084225","t":"-0.50997959","g":"0.00002433","v":"0.00258258"},{"s":"ETH-260130-2900-C","mp":"234.5998","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"234.6000","ao":"238.0000","bq":"78.98","aq":"107.18","b":"0.59157729","a":"0.601964","hl":"422.2798","ll":"46.9199","vo":"0.59157729","rf":"0.0","d":"0.59139639","t":"-3.32954955","g":"0.0007724","v":"3.27316341"},{"s":"ETH-260130-7000-C","mp":"0.6","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02455199","a":"1.05159819","hl":"1.0800","ll":"0.1200","vo":"1.02455199","rf":"0.0","d":"0.00252628","t":"-0.1168169","g":"0.00000896","v":"0.06601864"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225610248,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"139.75","aq":"28.57","b":"0.64533234","a":"0.65230727","hl":"100.4399","ll":"11.1599","vo":"0.64533234","rf":"0.0","d":"0.1354713","t":"-1.18918187","g":"0.00023338","v":"3.1280399"},{"s":"ETH-260130-7000-P","mp":"4027.7054","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06692505","hl":"6702.7476","ll":"1553.5703","vo":"0.94576","rf":"0.0","d":"-0.99889515","t":"-0.0450437","g":"0.00000515","v":"0.03108886"},{"s":"ETH-260626-3600-C","mp":"317.3999","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64121664","a":"0.67752957","hl":"571.3198","ll":"63.4799","vo":"0.64121664","rf":"0.0","d":"0.41804886","t":"-1.50844226","g":"0.00028664","v":"8.06792003"},{"s":"ETH-260101-3300-P","mp":"327.4936","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.95552063","hl":"589.4886","ll":"65.4987","vo":"1.0739","rf":"0.0","d":"-0.99932397","t":"-0.34812713","g":"0.00002377","v":"0.00210911"},{"s":"ETH-260925-8000-P","mp":"5089.9633","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7476","ll":"3056.2522","vo":"0.71095","rf":"0.0","d":"-0.90707155","t":"-0.67252628","g":"0.0000769","v":"4.23032031"},{"s":"ETH-260327-1300-C","mp":"1680.3849","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.6928","ll":"336.0769","vo":"0.87565","rf":"0.0","d":"0.98480919","t":"-0.27404875","g":"0.00003134","v":"0.55024614"},{"s":"ETH-260130-2500-P","mp":"43.8","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"43.4000","ao":"43.8000","bq":"73.44","aq":"29.08","b":"0.6327039","a":"0.63477635","hl":"78.8400","ll":"8.7600","vo":"0.63477635","rf":"0.0","d":"-0.14639551","t":"-2.08816139","g":"0.00042955","v":"1.93304743"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69349587","a":"0.7039547","hl":"27.7199","ll":"3.0799","vo":"0.69349587","rf":"0.0","d":"0.04261063","t":"-0.53373945","g":"0.00009032","v":"1.30367983"},{"s":"ETH-260130-4100-P","mp":"1139.1599","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49999619","hl":"2050.4879","ll":"227.8319","vo":"0.66342981","rf":"0.0","d":"-0.94693126","t":"-1.32028218","g":"0.00015097","v":"0.91125194"},{"s":"ETH-260130-2500-C","mp":"517.5694","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.61947823","a":"0.70054531","hl":"931.6250","ll":"103.5138","vo":"0.64119118","rf":"0.0","d":"0.85159603","t":"-2.19467414","g":"0.00041624","v":"1.95077879"},{"s":"ETH-260327-5600-P","mp":"2644.885","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4760.7931","ll":"741.0217","vo":"0.70834","rf":"0.0","d":"-0.95332562","t":"-0.69872649","g":"0.0000799","v":"1.40293123"},{"s":"ETH-260626-2000-C","mp":"1109.7354","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1997.5237","ll":"221.9470","vo":"0.70132","rf":"0.0","d":"0.85466407","t":"-1.13674847","g":"0.00012999","v":"4.71638852"},{"s":"ETH-260626-7500-P","mp":"4556.9762","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7476","ll":"2425.2305","vo":"0.72193","rf":"0.0","d":"-0.94447774","t":"-0.55809797","g":"0.00006382","v":"2.31555785"},{"s":"ETH-260327-1300-P","mp":"7.965","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85943639","a":"0.87815881","hl":"14.3370","ll":"1.5930","vo":"0.87752976","rf":"0.0","d":"-0.01533419","t":"-0.28237851","g":"0.00003091","v":"0.5547038"},{"s":"ETH-260626-3200-P","mp":"652.9997","E":1767225610249,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59327602","a":"0.62629938","hl":"1175.3995","ll":"130.5999","vo":"0.62629938","rf":"0.0","d":"-0.48075318","t":"-1.42352388","g":"0.00031629","v":"8.23285025"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"293.24","b":"0.64413488","a":"0.64651966","hl":"17.9999","ll":"1.9999","vo":"0.64413488","rf":"0.0","d":"0.04748409","t":"-0.91735259","g":"0.00018199","v":"0.83396136"},{"s":"ETH-260626-3200-C","mp":"444.8003","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64972281","a":"0.68548799","hl":"800.6406","ll":"88.9600","vo":"0.64972281","rf":"0.0","d":"0.52492187","t":"-1.55726754","g":"0.00028867","v":"8.22635621"},{"s":"ETH-260102-2800-P","mp":"1.908","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"254.90","aq":"411.51","b":"0.57854354","a":"0.59058607","hl":"3.4344","ll":"0.3816","vo":"0.58513648","rf":"0.0","d":"-0.04377726","t":"-3.65122638","g":"0.00088277","v":"0.16654676"},{"s":"ETH-260626-7500-C","mp":"26.5491","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70717633","a":"0.72998464","hl":"47.7884","ll":"5.3098","vo":"0.70878805","rf":"0.0","d":"0.05131014","t":"-0.4432135","g":"0.00007091","v":"2.17521247"},{"s":"ETH-260102-2800-C","mp":"174.9024","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53033257","hl":"314.8243","ll":"34.9804","vo":"0.61168","rf":"0.0","d":"0.94906696","t":"-5.99410194","g":"0.00068542","v":"0.18803353"},{"s":"ETH-260626-6000-P","mp":"3091.3674","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5564.4613","ll":"1291.8610","vo":"0.69223","rf":"0.0","d":"-0.88861389","t":"-0.9447957","g":"0.00010804","v":"3.91997323"},{"s":"ETH-260130-2900-P","mp":"158.0001","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"157.0000","ao":"158.0000","bq":"29.83","aq":"52.82","b":"0.57606578","a":"0.5791223","hl":"284.4001","ll":"31.6000","vo":"0.5791223","rf":"0.0","d":"-0.40805904","t":"-3.22151049","g":"0.00079779","v":"3.27209951"},{"s":"ETH-260103-3050-C","mp":"16","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"38.05","aq":"40.16","b":"0.46224117","a":"0.4648912","hl":"28.8000","ll":"3.2000","vo":"0.46224117","rf":"0.0","d":"0.24896872","t":"-7.48602478","g":"0.00287806","v":"0.75357106"},{"s":"ETH-260626-3500-C","mp":"344.7998","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64203858","a":"0.67799687","hl":"620.6398","ll":"68.9599","vo":"0.64203858","rf":"0.0","d":"0.44317497","t":"-1.5269041","g":"0.00028958","v":"8.15868717"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68109632","a":"0.69504678","hl":"107.2799","ll":"11.9199","vo":"0.68109632","rf":"0.0","d":"0.1062132","t":"-0.73909809","g":"0.00012898","v":"3.78819739"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36289895","a":"1.44709647","hl":"1.4400","ll":"0.1600","vo":"1.36289895","rf":"0.0","d":"-0.00120476","t":"-0.04725519","g":"0.00000198","v":"0.05740134"},{"s":"ETH-260327-2800-P","mp":"264.2001","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.6114769","a":"0.61963439","hl":"475.5602","ll":"52.8400","vo":"0.61963439","rf":"0.0","d":"-0.36340519","t":"-1.94563829","g":"0.00042423","v":"5.39439681"},{"s":"ETH-261225-7000-C","mp":"174.9464","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.9035","ll":"34.9892","vo":"0.72029","rf":"0.0","d":"0.19953795","t":"-1.26384213","g":"0.00008629","v":"8.23412027"},{"s":"ETH-260103-3150-C","mp":"4.6033","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"440.25","aq":"200.00","b":"0.51679909","a":"0.52223146","hl":"8.2860","ll":"0.9206","vo":"0.51689153","rf":"0.0","d":"0.08339779","t":"-4.05882677","g":"0.00124244","v":"0.36457501"},{"s":"ETH-260626-3500-P","mp":"885.9982","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1594.7969","ll":"177.1996","vo":"0.65884","rf":"0.0","d":"-0.5508268","t":"-1.97045693","g":"0.00022532","v":"8.17545895"},{"s":"ETH-260327-2800-C","mp":"443.6524","E":1767225610250,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63163757","a":"0.68868756","hl":"798.5744","ll":"88.7304","vo":"0.63247626","rf":"0.0","d":"0.63623915","t":"-2.08732101","g":"0.00039569","v":"5.39618028"},{"s":"ETH-260130-2800-C","mp":"292.4063","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"288.0000","ao":"304.6000","bq":"60.00","aq":"3.32","b":"0.58095455","a":"0.63519478","hl":"526.3314","ll":"58.4812","vo":"0.59540747","rf":"0.0","d":"0.66953618","t":"-3.16487948","g":"0.00070716","v":"3.05344375"},{"s":"ETH-261225-7000-P","mp":"4166.9553","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7478","ll":"2414.2216","vo":"0.67529","rf":"0.0","d":"-0.82780822","t":"-0.68153702","g":"0.00013327","v":"7.51438"},{"s":"ETH-260103-3150-P","mp":"182.8444","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"178.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.34324646","a":"-1.0","hl":"329.1199","ll":"36.5688","vo":"0.53710232","rf":"0.0","d":"-0.90806991","t":"-6.06287909","g":"0.0009619","v":"0.39206051"},{"s":"ETH-260626-2000-P","mp":"128.7601","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63702643","a":"0.70171893","hl":"231.7682","ll":"25.7520","vo":"0.68325727","rf":"0.0","d":"-0.14189099","t":"-0.88080928","g":"0.00016241","v":"4.64064152"},{"s":"ETH-260102-4000-P","mp":"1027.478","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52854919","hl":"1849.4604","ll":"205.4956","vo":"1.22503","rf":"0.0","d":"-0.99996448","t":"-0.00853883","g":"0.00000098","v":"0.00026786"},{"s":"ETH-260327-4000-C","mp":"93.1999","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63497543","a":"0.64126015","hl":"167.7598","ll":"18.6399","vo":"0.63497543","rf":"0.0","d":"0.20797561","t":"-1.53995787","g":"0.00031245","v":"4.11866141"},{"s":"ETH-260101-3000-C","mp":"5","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"5.0000","ao":"5.2000","bq":"8.82","aq":"235.78","b":"0.41316211","a":"0.42041779","hl":"9.0000","ll":"1.0000","vo":"0.41316211","rf":"0.0","d":"0.23244806","t":"-17.15694561","g":"0.00815977","v":"0.27433225"},{"s":"ETH-260101-3000-P","mp":"32.3756","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.28727531","a":"0.54042339","hl":"58.2761","ll":"6.4751","vo":"0.40948494","rf":"0.0","d":"-0.76958559","t":"-16.95262781","g":"0.00817758","v":"0.27299134"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70108974","hl":"0.0050","ll":"0.0005","vo":"1.25753","rf":"0.0","d":"0.00005482","t":"-0.01778874","g":"0.00000106","v":"0.00040368"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83774507","a":"0.84635079","hl":"19.0799","ll":"2.1199","vo":"0.84635079","rf":"0.0","d":"-0.02045084","t":"-0.34990028","g":"0.00004077","v":"0.70917854"},{"s":"ETH-260626-9000-C","mp":"14.7094","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70357978","a":"0.83049953","hl":"26.4770","ll":"2.9418","vo":"0.74207397","rf":"0.0","d":"0.02938345","t":"-0.30053406","g":"0.0000422","v":"1.38178352"},{"s":"ETH-260925-4000-P","mp":"1398.1948","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2516.7506","ll":"446.2393","vo":"0.66829","rf":"0.0","d":"-0.59216618","t":"-1.57018379","g":"0.00017955","v":"9.87675954"},{"s":"ETH-260130-4000-C","mp":"12.5999","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"74.49","b":"0.63303053","a":"0.63504517","hl":"22.6799","ll":"2.5199","vo":"0.63303053","rf":"0.0","d":"0.05883583","t":"-1.06833871","g":"0.00021956","v":"0.98851539"},{"s":"ETH-260327-1400-C","mp":"1583.3261","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.9871","ll":"316.6652","vo":"0.84919","rf":"0.0","d":"0.97927798","t":"-0.35716807","g":"0.00004084","v":"0.71713646"},{"s":"ETH-260130-4000-P","mp":"1041.5422","E":1767225610251,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39390945","hl":"1874.7760","ll":"208.3084","vo":"0.64741547","rf":"0.0","d":"-0.93647321","t":"-1.42581572","g":"0.00018547","v":"1.04958932"},{"s":"ETH-260626-6200-C","mp":"54.8595","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73289156","hl":"98.7472","ll":"10.9719","vo":"0.69015458","rf":"0.0","d":"0.09806505","t":"-0.80217412","g":"0.0001058","v":"3.57446952"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"44.31","aq":"55.04","b":"0.58530152","a":"0.58858216","hl":"212.0400","ll":"23.5600","vo":"0.58858216","rf":"0.0","d":"-0.32932669","t":"-3.05066815","g":"0.00073161","v":"3.04922559"},{"s":"ETH-260925-2600-P","mp":"438.4002","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61358809","a":"0.64671636","hl":"789.1204","ll":"87.6800","vo":"0.64671636","rf":"0.0","d":"-0.30199789","t":"-1.04559362","g":"0.00021754","v":"8.87156759"},{"s":"ETH-260102-2700-P","mp":"0.5202","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"65.75","aq":"135.74","b":"0.68464935","a":"0.72238445","hl":"0.9364","ll":"0.1040","vo":"0.70854169","rf":"0.0","d":"-0.01169615","t":"-1.4478906","g":"0.00024169","v":"0.05487712"},{"s":"ETH-260327-8500-C","mp":"2.2944","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.7854563","a":"0.83812118","hl":"4.1300","ll":"0.4588","vo":"0.81458887","rf":"0.0","d":"0.00674446","t":"-0.12891765","g":"0.00001616","v":"0.27103006"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"161.97","aq":"23.07","b":"0.63898921","a":"0.64670622","hl":"128.8801","ll":"14.3200","vo":"0.63898921","rf":"0.0","d":"0.16743852","t":"-1.35666581","g":"0.00027122","v":"3.60174431"},{"s":"ETH-260626-9000-P","mp":"6043.3614","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7476","ll":"3722.4099","vo":"0.75037","rf":"0.0","d":"-0.96879023","t":"-0.35010459","g":"0.00004003","v":"1.45258985"},{"s":"ETH-260925-2600-C","mp":"836.9169","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1506.4505","ll":"167.3833","vo":"0.67603","rf":"0.0","d":"0.69871775","t":"-1.40887667","g":"0.0001611","v":"8.86210655"},{"s":"ETH-260327-4200-P","mp":"1304.6522","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.3740","ll":"260.9304","vo":"0.65425","rf":"0.0","d":"-0.82498997","t":"-1.84529515","g":"0.00021101","v":"3.70505805"},{"s":"ETH-260102-2700-C","mp":"272.9521","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.3137","ll":"54.5904","vo":"0.69069","rf":"0.0","d":"0.98994971","t":"-0.94687485","g":"0.00028382","v":"0.04809095"},{"s":"ETH-260327-8500-P","mp":"5529.876","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7476","ll":"3063.9377","vo":"0.81841","rf":"0.0","d":"-0.99299906","t":"-0.13950956","g":"0.00001595","v":"0.28011292"},{"s":"ETH-260130-5500-P","mp":"2528.5879","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85606384","hl":"4551.4582","ll":"505.7175","vo":"0.81517","rf":"0.0","d":"-0.99457058","t":"-0.18997038","g":"0.00002172","v":"0.13111628"},{"s":"ETH-260103-3050-P","mp":"93.3347","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40917158","a":"0.48745155","hl":"168.0025","ll":"18.6669","vo":"0.46036116","rf":"0.0","d":"-0.75195572","t":"-7.22534561","g":"0.0029701","v":"0.75207885"},{"s":"ETH-260130-5500-C","mp":"1.0817","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80631912","a":"0.84760368","hl":"1.9471","ll":"0.2163","vo":"0.81286614","rf":"0.0","d":"0.00530814","t":"-0.18114603","g":"0.00002188","v":"0.12850891"},{"s":"ETH-260626-6200-P","mp":"3284.4491","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7476","ll":"1428.8942","vo":"0.69601","rf":"0.0","d":"-0.89932737","t":"-0.87820984","g":"0.00010042","v":"3.6437074"},{"s":"ETH-260925-5400-P","mp":"2607.5594","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4693.6069","ll":"1144.6516","vo":"0.68017","rf":"0.0","d":"-0.76868596","t":"-1.2319535","g":"0.00014087","v":"7.74922562"},{"s":"ETH-260925-5400-C","mp":"170.1999","E":1767225610252,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66729665","a":"0.70092738","hl":"306.3599","ll":"34.0399","vo":"0.66729665","rf":"0.0","d":"0.22368108","t":"-0.9729599","g":"0.00017176","v":"7.60414938"},{"s":"ETH-260130-2700-P","mp":"85.8","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59782267","a":"0.60002923","hl":"154.4401","ll":"17.1600","vo":"0.60002923","rf":"0.0","d":"-0.25772971","t":"-2.77783105","g":"0.00063978","v":"2.72096124"},{"s":"ETH-260227-3200-P","mp":"423.1062","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"409.6000","ao":"427.4000","bq":"223.73","aq":"223.73","b":"0.57809114","a":"0.616678","hl":"761.5912","ll":"84.6212","vo":"0.60738846","rf":"0.0","d":"-0.57376111","t":"-2.40658271","g":"0.00055714","v":"4.6193735"},{"s":"ETH-260101-2950-C","mp":"28.3376","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"25.8000","ao":"29.6000","bq":"51.69","aq":"11.40","b":"0.31048536","a":"0.44428587","hl":"51.0078","ll":"5.6675","vo":"0.40205856","rf":"0.0","d":"0.73637137","t":"-16.61475841","g":"0.00963819","v":"0.29340181"},{"s":"ETH-260101-3100-C","mp":"0.2925","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60311496","a":"0.66361129","hl":"0.5265","ll":"0.0585","vo":"0.63456631","rf":"0.0","d":"0.01461015","t":"-3.16013386","g":"0.00065084","v":"0.03325116"},{"s":"ETH-260130-2700-C","mp":"360.1421","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.589993","a":"0.64682007","hl":"648.2559","ll":"72.0284","vo":"0.60670065","rf":"0.0","d":"0.7405655","t":"-2.87799093","g":"0.00062175","v":"2.73026629"},{"s":"ETH-260626-3400-C","mp":"374.9999","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64363956","a":"0.68302274","hl":"674.9999","ll":"74.9999","vo":"0.64363956","rf":"0.0","d":"0.46944638","t":"-1.54577446","g":"0.00029024","v":"8.2182596"},{"s":"ETH-260227-3200-C","mp":"201","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"84.95","aq":"22.94","b":"0.61900496","a":"0.6233269","hl":"361.8000","ll":"40.2000","vo":"0.61900496","rf":"0.0","d":"0.42939785","t":"-2.50605449","g":"0.0005366","v":"4.62614424"},{"s":"ETH-260101-2950-P","mp":"5.9999","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"364.15","aq":"211.42","b":"0.40837944","a":"0.41513383","hl":"10.7999","ll":"1.1999","vo":"0.40837944","rf":"0.0","d":"-0.26677281","t":"-18.23743996","g":"0.00888699","v":"0.2951735"},{"s":"ETH-260626-3400-P","mp":"814.8258","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1466.6865","ll":"162.9651","vo":"0.65866","rf":"0.0","d":"-0.52575071","t":"-1.98246194","g":"0.00022669","v":"8.22526794"},{"s":"ETH-260101-3100-P","mp":"127.9524","E":1767225610253,"e":"markPrice","i":"2972.52372093","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.42994308","hl":"230.3144","ll":"25.5904","vo":"0.68123","rf":"0.0","d":"-0.97881042","t":"-7.53780442","g":"0.00051467","v":"0.0456674"}]}
2026-01-01T00:00:10.2839426Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.126","E":1767225610253,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"4.9600","ao":"5.3000","bq":"0.01","aq":"500.00","b":"0.49560785","a":"0.59569597","hl":"9.2268","ll":"1.0252","vo":"0.54565191","rf":"0.0","d":"0.76742042","t":"-0.006964","g":"5.02754993","v":"0.00034031"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225610253,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.47927797","a":"0.58092058","hl":"1.4140","ll":"0.1571","vo":"0.53009927","rf":"0.0","d":"-0.2263706","t":"-0.00666368","g":"5.09717118","v":"0.00033519"},{"s":"XRP-260102-1.6-C","mp":"24.2881","E":1767225610255,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.7186","ll":"4.8576","vo":"0.65","rf":"0.0","d":"0.99985104","t":"-0.00001562","g":"0.00794459","v":"0.00000064"},{"s":"XRP-260102-1.6-P","mp":"0.0687","E":1767225610255,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1236","ll":"0.0137","vo":"1.1","rf":"0.0","d":"-0.01542317","t":"-0.00178215","g":"0.31658317","v":"0.0000432"},{"s":"XRP-260102-1.65-C","mp":"21.3463","E":1767225610255,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.46915817","a":"7.97592163","hl":"38.4233","ll":"4.2692","vo":"2.0","rf":"0.0","d":"0.83523357","t":"-0.02071865","g":"1.11334728","v":"0.00027622"},{"s":"XRP-260102-1.65-P","mp":"0.2318","E":1767225610255,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4172","ll":"0.0463","vo":"1.1","rf":"0.0","d":"-0.04492563","t":"-0.00434944","g":"0.77263917","v":"0.00010543"},{"s":"XRP-260102-1.95-P","mp":"10.9629","E":1767225610260,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.7332","ll":"2.1925","vo":"0.65","rf":"0.0","d":"-0.92199318","t":"-0.00396001","g":"2.01464744","v":"0.00016245"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225610264,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.01094961","a":"1.23747349","hl":"0.2508","ll":"0.0278","vo":"1.12421155","rf":"0.0","d":"0.02949148","t":"-0.00315018","g":"0.53575823","v":"0.00007472"},{"s":"XRP-260102-1.75-C","mp":"9.598","E":1767225610265,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.2764","ll":"1.9196","vo":"0.65","rf":"0.0","d":"0.90923063","t":"-0.004437","g":"2.25731481","v":"0.00018201"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225610265,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.6092006","a":"0.67131519","hl":"0.5267","ll":"0.0585","vo":"0.64025789","rf":"0.0","d":"-0.08758651","t":"-0.00425594","g":"2.2315915","v":"0.00017724"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225610266,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52486956","a":"0.63690007","hl":"0.2722","ll":"0.0302","vo":"0.58088481","rf":"0.0","d":"0.05571229","t":"-0.00272672","g":"1.73696258","v":"0.00012516"},{"s":"XRP-260102-2.1-P","mp":"25.7129","E":1767225610266,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.2833","ll":"5.1425","vo":"0.65","rf":"0.0","d":"-0.99952518","t":"-0.00004599","g":"0.02339874","v":"0.00000189"},{"s":"XRP-260102-1.9-P","mp":"6.2282","E":1767225610268,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"6.0199","ao":"6.4700","bq":"500.00","aq":"500.00","b":"0.43895721","a":"0.600214","hl":"11.2108","ll":"1.2456","vo":"0.51958561","rf":"0.0","d":"-0.83055451","t":"-0.00548062","g":"4.36359941","v":"0.00028126"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225610268,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46467841","a":"0.57196259","hl":"0.9226","ll":"0.1025","vo":"0.5183205","rf":"0.0","d":"0.1688374","t":"-0.00545467","g":"4.36416365","v":"0.00028061"},{"s":"XRP-260102-1.7-C","mp":"14.3388","E":1767225610270,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.8099","ll":"2.8677","vo":"0.65","rf":"0.0","d":"0.98095704","t":"-0.00126097","g":"0.64151692","v":"0.00005173"},{"s":"XRP-260102-1.7-P","mp":"0.6413","E":1767225610270,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1543","ll":"0.1282","vo":"1.1","rf":"0.0","d":"-0.10617384","t":"-0.00842235","g":"1.49615737","v":"0.00020416"},{"s":"XRP-260102-2-C","mp":"1.0644","E":1767225610272,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52770853","a":"2.14898586","hl":"1.9160","ll":"0.2128","vo":"1.26385427","rf":"0.0","d":"0.15081244","t":"-0.01235327","g":"1.66233023","v":"0.00026062"},{"s":"XRP-260102-2-P","mp":"15.7632","E":1767225610274,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.3738","ll":"3.1526","vo":"0.65","rf":"0.0","d":"-0.98044788","t":"-0.00128957","g":"0.65606439","v":"0.0000529"},{"s":"XRP-260102-2.05-C","mp":"0.0893","E":1767225610248,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66688359","a":"-1.0","hl":"0.1607","ll":"0.0178","vo":"0.88344179","rf":"0.0","d":"0.02452466","t":"-0.00212229","g":"0.58449002","v":"0.00006406"},{"s":"XRP-260102-2.05-P","mp":"20.7198","E":1767225610248,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.2958","ll":"4.1439","vo":"0.65","rf":"0.0","d":"-0.99644499","t":"-0.00028938","g":"0.14722009","v":"0.00001187"},{"s":"XRP-260102-2.2-P","mp":"35.7121","E":1767225610250,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.2817","ll":"7.1424","vo":"0.65","rf":"0.0","d":"-0.99999642","t":"-0.00000046","g":"0.0002317","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225610251,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.04992211","a":"1.4784193","hl":"0.0960","ll":"0.0106","vo":"1.26417071","rf":"0.0","d":"0.01129945","t":"-0.00156539","g":"0.21054265","v":"0.00003302"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225610252,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.43877363","a":"0.55656791","hl":"4.6615","ll":"0.5179","vo":"0.49767077","rf":"0.0","d":"-0.54505713","t":"-0.00824026","g":"7.1513129","v":"0.0004415"},{"s":"XRP-260102-1.85-C","mp":"1.9649","E":1767225610252,"e":"markPrice","i":"1.842879","P":"0.0000","bo":"1.8200","ao":"2.1100","bq":"0.73","aq":"500.00","b":"0.4846108","a":"0.55025876","hl":"3.5368","ll":"0.3929","vo":"0.51743478","rf":"0.0","d":"0.45712165","t":"-0.0085727","g":"6.88233549","v":"0.00044177"}]}
2026-01-01T00:00:10.2839430Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0069","E":1767225610253,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78415477","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44207739","rf":"0.0","d":"0.00415744","t":"-0.09996335","g":"0.00225752","v":"0.00046196"},{"s":"SOL-260102-116-P","mp":"0.5783","E":1767225610253,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57812393","a":"1.63830757","hl":"1.0411","ll":"0.1156","vo":"1.10821575","rf":"0.0","d":"-0.13345149","t":"-0.67457641","g":"0.02579583","v":"0.01623069"},{"s":"SOL-260101-140-P","mp":"15.3254","E":1767225610254,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.5857","ll":"3.0650","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0975","E":1767225610254,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70195019","a":"-1.0","hl":"0.1755","ll":"0.0195","vo":"0.9009751","rf":"0.0","d":"-0.00847924","t":"-0.01252164","g":"0.00072444","v":"0.00815339"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225610254,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01925433","a":"1.51125312","hl":"1.4748","ll":"0.1638","vo":"1.26525372","rf":"0.0","d":"0.04982089","t":"-0.07839081","g":"0.00229973","v":"0.03634772"},{"s":"SOL-260102-116-C","mp":"8.7361","E":1767225610254,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.7251","ll":"1.7472","vo":"0.65","rf":"0.0","d":"0.96823175","t":"-0.13104768","g":"0.01456698","v":"0.00537584"},{"s":"SOL-260130-90-C","mp":"34.975","E":1767225610255,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9550","ll":"6.9950","vo":"0.65","rf":"0.0","d":"0.96861042","t":"-0.02766275","g":"0.00307493","v":"0.02496731"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225610255,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62557936","a":"0.65197766","hl":"6.7848","ll":"0.7538","vo":"0.63877851","rf":"0.0","d":"0.29126874","t":"-0.13199909","g":"0.01519278","v":"0.12123005"},{"s":"SOL-260130-240-P","mp":"115.6707","E":1767225610255,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2073","ll":"31.1282","vo":"1.1","rf":"0.0","d":"-0.97407209","t":"-0.0399318","g":"0.00154989","v":"0.02129687"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225610255,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74181736","a":"0.883829","hl":"1.5535","ll":"0.1726","vo":"0.81282318","rf":"0.0","d":"-0.0630648","t":"-0.06064717","g":"0.00431107","v":"0.04377278"},{"s":"SOL-260130-140-P","mp":"18.4659","E":1767225610257,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"18.1300","ao":"18.8100","bq":"1000.00","aq":"1000.00","b":"0.55681705","a":"0.61510801","hl":"33.2386","ll":"3.6931","vo":"0.58596253","rf":"0.0","d":"-0.73068148","t":"-0.11657472","g":"0.01594526","v":"0.11671434"},{"s":"SOL-260101-120-C","mp":"4.6981","E":1767225610257,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4566","ll":"0.9396","vo":"0.65","rf":"0.0","d":"0.97474765","t":"-0.21654966","g":"0.0240712","v":"0.00222023"},{"s":"SOL-260101-120-P","mp":"0.7703","E":1767225610257,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28764153","a":"2.34440088","hl":"1.3865","ll":"0.1540","vo":"1.64382076","rf":"0.0","d":"-0.21352212","t":"-2.70406456","g":"0.04699754","v":"0.01096268"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225610257,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72384238","a":"1.03062451","hl":"0.2626","ll":"0.0291","vo":"0.87723345","rf":"0.0","d":"0.05332039","t":"-0.26907613","g":"0.01642146","v":"0.00817881"},{"s":"SOL-260102-136-P","mp":"11.3494","E":1767225610257,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4290","ll":"2.2698","vo":"0.65","rf":"0.0","d":"-0.98587037","t":"-0.06607307","g":"0.00734454","v":"0.00271045"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225610258,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64617097","a":"0.67322195","hl":"0.3144","ll":"0.0349","vo":"0.65969646","rf":"0.0","d":"0.07896224","t":"-0.27442038","g":"0.02961386","v":"0.01109181"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225610258,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81385553","a":"1.53134942","hl":"0.2315","ll":"0.0257","vo":"1.17260247","rf":"0.0","d":"-0.03573665","t":"-0.26045494","g":"0.00889607","v":"0.00592259"},{"s":"SOL-260102-110-C","mp":"14.7643","E":1767225610259,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.25725555","hl":"26.5757","ll":"2.9528","vo":"1.1","rf":"0.0","d":"0.9723742","t":"-0.1974934","g":"0.00766539","v":"0.00478729"},{"s":"SOL-260101-136-P","mp":"11.3254","E":1767225610260,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.3857","ll":"2.2650","vo":"0.65","rf":"0.0","d":"-0.999995","t":"-0.00008488","g":"0.00000943","v":"0.00000087"},{"s":"SOL-260101-136-C","mp":"0.0846","E":1767225610260,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16404235","a":"2.8324151","hl":"0.1524","ll":"0.0169","vo":"1.58202118","rf":"0.0","d":"0.03631935","t":"-0.71225444","g":"0.01336527","v":"0.00300038"},{"s":"SOL-260102-120-P","mp":"0.3337","E":1767225610260,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31654775","a":"0.88418603","hl":"0.6007","ll":"0.0667","vo":"0.60036689","rf":"0.0","d":"-0.14200473","t":"-0.38127284","g":"0.04967861","v":"0.0169336"},{"s":"SOL-260102-120-C","mp":"5.8709","E":1767225610261,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81162357","hl":"10.5677","ll":"1.1741","vo":"1.00581179","rf":"0.0","d":"0.7450699","t":"-0.91255602","g":"0.04236362","v":"0.02419206"},{"s":"SOL-260101-112-C","mp":"12.6745","E":1767225610261,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.8142","ll":"2.5349","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000047","g":"0.000000050","v":"0.0"},{"s":"SOL-260101-118-C","mp":"6.6763","E":1767225610263,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"12.0174","ll":"1.3352","vo":"0.65","rf":"0.0","d":"0.99753398","t":"-0.02816303","g":"0.00313054","v":"0.00028875"},{"s":"SOL-260101-118-P","mp":"0.2286","E":1767225610263,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78563333","a":"2.77241707","hl":"0.4116","ll":"0.0457","vo":"1.39281666","rf":"0.0","d":"-0.09200555","t":"-1.29955363","g":"0.03146106","v":"0.00621805"},{"s":"SOL-260130-110-C","mp":"18.3756","E":1767225610265,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"17.9700","ao":"18.7900","bq":"1000.00","aq":"1000.00","b":"0.66064358","a":"0.73666573","hl":"33.0761","ll":"3.6751","vo":"0.69865465","rf":"0.0","d":"0.76770125","t":"-0.12851828","g":"0.01236536","v":"0.10791753"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225610266,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61873496","a":"0.78650832","hl":"6.7390","ll":"0.7487","vo":"0.70262164","rf":"0.0","d":"-0.23321806","t":"-0.129532","g":"0.01232256","v":"0.10815465"},{"s":"SOL-260102-160-P","mp":"35.3254","E":1767225610266,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.5857","ll":"7.0650","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225610267,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72044992","a":"1.84822381","hl":"0.0964","ll":"0.0107","vo":"1.78433686","rf":"0.0","d":"0.01192978","t":"-0.15669086","g":"0.0023113","v":"0.00234151"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225610269,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000040","t":"-0.00000637","g":"0.00000025","v":"0.00000015"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225610269,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.98975778","a":"1.07021213","hl":"0.2954","ll":"0.0328","vo":"1.02998495","rf":"0.0","d":"0.09200849","t":"-0.96103995","g":"0.04254482","v":"0.0062182"},{"s":"SOL-260101-130-P","mp":"5.6444","E":1767225610270,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.38541222","a":"-1.0","hl":"10.1599","ll":"1.1288","vo":"1.24270611","rf":"0.0","d":"-0.86328679","t":"-1.53834964","g":"0.04678269","v":"0.00824974"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225610270,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"87.20","aq":"109.50","b":"0.64112902","a":"0.71829081","hl":"13.2109","ll":"1.4678","vo":"0.67970991","rf":"0.0","d":"0.45195331","t":"-0.16217742","g":"0.01648581","v":"0.13997692"},{"s":"SOL-260102-90-C","mp":"34.6745","E":1767225610270,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.4142","ll":"6.9349","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.28","E":1767225610270,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.5790019","a":"0.58188081","hl":"20.3040","ll":"2.2560","vo":"0.58044136","rf":"0.0","d":"-0.56825083","t":"-0.13745855","g":"0.01916117","v":"0.13893225"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225610271,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46195233","a":"1.78301632","hl":"0.0836","ll":"0.0092","vo":"1.62248433","rf":"0.0","d":"-0.01077892","t":"-0.13045534","g":"0.00232738","v":"0.00214393"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225610271,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"1260.80","b":"0.65540195","a":"0.66911638","hl":"3.9504","ll":"0.4389","vo":"0.66225916","rf":"0.0","d":"0.18642645","t":"-0.10700786","g":"0.01145847","v":"0.09479324"},{"s":"SOL-260130-150-P","mp":"27.4049","E":1767225610271,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"6.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.3288","ll":"5.4809","vo":"0.65","rf":"0.0","d":"-0.81897279","t":"-0.10312146","g":"0.01146276","v":"0.09307335"},{"s":"SOL-260102-100-C","mp":"24.6745","E":1767225610271,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.4142","ll":"4.9349","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.000000090","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.7146","E":1767225610272,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"1.5600","ao":"1.8700","bq":"86.00","aq":"1000.00","b":"0.39778113","a":"0.50330043","hl":"3.0863","ll":"0.3429","vo":"0.45054078","rf":"0.0","d":"0.58428352","t":"-0.49654255","g":"0.11488287","v":"0.0293868"},{"s":"SOL-260102-124-P","mp":"0.9393","E":1767225610272,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.7600","ao":"1.1200","bq":"1000.00","aq":"1000.00","b":"0.35473108","a":"0.47771513","hl":"1.6908","ll":"0.1878","vo":"0.41622311","rf":"0.0","d":"-0.40972392","t":"-0.45716636","g":"0.12393355","v":"0.02928722"},{"s":"SOL-260101-112-P","mp":"0.0209","E":1767225610273,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06837893","a":"-1.0","hl":"0.0376","ll":"0.0041","vo":"1.55","rf":"0.0","d":"-0.01037231","t":"-0.24107522","g":"0.00471255","v":"0.00103651"},{"s":"SOL-260101-124-C","mp":"1.0111","E":1767225610275,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.8100","ao":"1.2300","bq":"1000.00","aq":"1000.00","b":"0.25457859","a":"0.56747198","hl":"1.8201","ll":"0.2022","vo":"0.41102529","rf":"0.0","d":"0.67114539","t":"-0.84021075","g":"0.23357059","v":"0.01362302"},{"s":"SOL-260130-170-P","mp":"49.1189","E":1767225610275,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4140","ll":"9.8237","vo":"1.1","rf":"0.0","d":"-0.79912169","t":"-0.18601863","g":"0.00722001","v":"0.09920953"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225610275,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68940461","a":"0.69994628","hl":"1.2685","ll":"0.1409","vo":"0.69467545","rf":"0.0","d":"0.06995194","t":"-0.05616247","g":"0.00546574","v":"0.04743008"},{"s":"SOL-260101-124-P","mp":"1.001","E":1767225610275,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.13228357","a":"1.54925346","hl":"1.8018","ll":"0.2002","vo":"0.87462673","rf":"0.0","d":"-0.41351324","t":"-1.9257669","g":"0.11822933","v":"0.01467353"},{"s":"SOL-260102-132-P","mp":"7.9025","E":1767225610248,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.65393829","hl":"14.2246","ll":"1.5805","vo":"0.92696915","rf":"0.0","d":"-0.8391855","t":"-0.63947082","g":"0.03495081","v":"0.0183944"},{"s":"SOL-260130-190-P","mp":"67.267","E":1767225610248,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.0807","ll":"13.4534","vo":"1.1","rf":"0.0","d":"-0.88398923","t":"-0.12943316","g":"0.00502374","v":"0.06903074"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225610248,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64381242","a":"1.07459784","hl":"1.1410","ll":"0.1267","vo":"0.85920513","rf":"0.0","d":"0.0539236","t":"-0.05668878","g":"0.00360637","v":"0.03870704"},{"s":"SOL-260101-126-P","mp":"1.7837","E":1767225610249,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2106","ll":"0.3567","vo":"0.65","rf":"0.0","d":"-0.70146986","t":"-1.27461933","g":"0.141684","v":"0.01306837"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225610249,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.4382652","a":"0.50796926","hl":"0.4305","ll":"0.0478","vo":"0.47311723","rf":"0.0","d":"0.23189679","t":"-0.8157746","g":"0.17115897","v":"0.01149094"},{"s":"SOL-260130-100-C","mp":"25.833","E":1767225610250,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4995","ll":"5.1666","vo":"0.65","rf":"0.0","d":"0.90129542","t":"-0.06807192","g":"0.00756673","v":"0.06143902"},{"s":"SOL-260102-150-P","mp":"25.3254","E":1767225610250,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.5857","ll":"5.0650","vo":"0.65","rf":"0.0","d":"-0.99999862","t":"-0.00001239","g":"0.00000138","v":"0.00000051"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225610250,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.222139","a":"1.36907756","hl":"0.0587","ll":"0.0065","vo":"1.29560828","rf":"0.0","d":"0.0101015","t":"-0.09844316","g":"0.00275426","v":"0.00202601"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225610251,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66016972","a":"0.88514209","hl":"0.3448","ll":"0.0383","vo":"0.7726559","rf":"0.0","d":"0.13223623","t":"-0.93485695","g":"0.07354276","v":"0.00806331"},{"s":"SOL-260101-128-P","mp":"3.429","E":1767225610251,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.1722","ll":"0.6858","vo":"0.65","rf":"0.0","d":"-0.90832428","t":"-0.60486471","g":"0.06723549","v":"0.00620153"},{"s":"SOL-260101-108-C","mp":"16.6762","E":1767225610252,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.53723145","a":"-1.0","hl":"30.0172","ll":"3.3352","vo":"1.55","rf":"0.0","d":"0.99899627","t":"-0.02959945","g":"0.00057861","v":"0.00012726"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225610252,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000724","t":"-0.00020465","g":"0.00000794","v":"0.00000124"},{"s":"SOL-260130-100-P","mp":"1.7819","E":1767225610252,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"1.6100","ao":"1.9600","bq":"201.90","aq":"400.00","b":"0.71861565","a":"0.76686919","hl":"3.2074","ll":"0.3563","vo":"0.74274242","rf":"0.0","d":"-0.12452267","t":"-0.09186645","g":"0.00782073","v":"0.07256185"},{"s":"SOL-260130-70-C","mp":"54.6786","E":1767225610252,"e":"markPrice","i":"124.67458292","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.4215","ll":"10.9357","vo":"0.65","rf":"0.0","d":"0.99936922","t":"-0.00086262","g":"0.00009589","v":"0.00077856"}]}
2026-01-01T00:00:10.2850517Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2651","E":1767225610253,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6772","ll":"10.8530","vo":"0.65","rf":"0.0","d":"0.99953594","t":"-0.04223777","g":"0.0000977","v":"0.00043305"},{"s":"BNB-260102-970-C","mp":"2.9792","E":1767225610253,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77876031","a":"2.1370101","hl":"5.3627","ll":"0.5958","vo":"1.38938016","rf":"0.0","d":"0.09134173","t":"-4.46859805","g":"0.00226235","v":"0.08575911"},{"s":"BNB-260101-845-P","mp":"1.5837","E":1767225610253,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38526654","a":"-1.0","hl":"2.8506","ll":"0.3167","vo":"0.74263327","rf":"0.0","d":"-0.1548679","t":"-6.93009103","g":"0.01228064","v":"0.06218973"},{"s":"BNB-260101-845-C","mp":"20.3101","E":1767225610253,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5582","ll":"4.0620","vo":"0.65","rf":"0.0","d":"0.87647392","t":"-5.19967066","g":"0.01202763","v":"0.05331097"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225610253,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34795821","a":"0.39882123","hl":"4.6666","ll":"0.5185","vo":"0.37338972","rf":"0.0","d":"-0.22702079","t":"-2.20481236","g":"0.01545532","v":"0.1574488"},{"s":"BNB-260101-810-P","mp":"0.3738","E":1767225610254,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22570872","a":"-1.0","hl":"0.6729","ll":"0.0747","vo":"1.16285436","rf":"0.0","d":"-0.031224","t":"-3.20474641","g":"0.00231619","v":"0.01836633"},{"s":"BNB-260102-970-P","mp":"105.754","E":1767225610254,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3572","ll":"21.1508","vo":"0.65","rf":"0.0","d":"-0.99824084","t":"-0.07184078","g":"0.00016618","v":"0.00294705"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225610255,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35233557","a":"0.40394723","hl":"4.2038","ll":"0.4670","vo":"0.3781414","rf":"0.0","d":"0.16966786","t":"-1.41518826","g":"0.00967245","v":"0.17464038"},{"s":"BNB-260103-790-P","mp":"1.8123","E":1767225610255,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47830641","a":"-1.0","hl":"3.2623","ll":"0.3624","vo":"0.78915321","rf":"0.0","d":"-0.07276436","t":"-1.6163533","g":"0.00253656","v":"0.09557838"},{"s":"BNB-260103-790-C","mp":"74.9947","E":1767225610255,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9905","ll":"14.9989","vo":"0.65","rf":"0.0","d":"0.96035238","t":"-0.82348769","g":"0.00190485","v":"0.05911919"},{"s":"BNB-260103-890-P","mp":"27.8313","E":1767225610255,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31020641","a":"0.41796207","hl":"50.0964","ll":"5.5662","vo":"0.36408424","rf":"0.0","d":"-0.83977044","t":"-1.31299845","g":"0.00968036","v":"0.16828562"},{"s":"BNB-260102-850-C","mp":"16.9246","E":1767225610255,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33025503","a":"0.42526007","hl":"30.4643","ll":"3.3849","vo":"0.37775755","rf":"0.0","d":"0.77044095","t":"-2.24458769","g":"0.01537238","v":"0.15843586"},{"s":"BNB-260103-900-C","mp":"7.5134","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36795795","a":"-1.0","hl":"13.5241","ll":"1.5026","vo":"0.73397897","rf":"0.0","d":"0.25427308","t":"-3.48481808","g":"0.00632184","v":"0.22155481"},{"s":"BNB-260103-900-P","mp":"41.4457","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6023","ll":"8.2891","vo":"0.65","rf":"0.0","d":"-0.77447471","t":"-2.89050524","g":"0.00668618","v":"0.2075129"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31779528","a":"0.37060797","hl":"13.5899","ll":"1.5099","vo":"0.34420162","rf":"0.0","d":"-0.51219393","t":"-2.6886826","g":"0.02217914","v":"0.20828437"},{"s":"BNB-260101-950-P","mp":"86.0786","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33421326","a":"-1.0","hl":"154.9415","ll":"17.2157","vo":"1.55","rf":"0.0","d":"-0.9770453","t":"-3.30397695","g":"0.00134402","v":"0.01420559"},{"s":"BNB-260103-820-C","mp":"47.8273","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0892","ll":"9.5654","vo":"0.65","rf":"0.0","d":"0.85027279","t":"-2.24145489","g":"0.00518483","v":"0.16091678"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33204615","a":"0.48328817","hl":"1.1131","ll":"0.1236","vo":"0.40766716","rf":"0.0","d":"-0.05162879","t":"-0.63869263","g":"0.00375588","v":"0.073109"},{"s":"BNB-260109-700-P","mp":"1.7613","E":1767225610256,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54130256","a":"-1.0","hl":"3.1704","ll":"0.3522","vo":"0.82065128","rf":"0.0","d":"-0.03903573","t":"-0.54322192","g":"0.0007883","v":"0.11032176"},{"s":"BNB-260109-700-C","mp":"164.697","E":1767225610257,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4547","ll":"32.9394","vo":"0.65","rf":"0.0","d":"0.98593293","t":"-0.18250529","g":"0.00042216","v":"0.04679556"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225610257,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32437086","a":"0.37718177","hl":"12.5099","ll":"1.3899","vo":"0.35077631","rf":"0.0","d":"0.48819152","t":"-2.74011957","g":"0.02176406","v":"0.20829043"},{"s":"BNB-260101-950-C","mp":"0.8053","E":1767225610257,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58900917","a":"9.9999994","hl":"1.4496","ll":"0.1610","vo":"1.79450458","rf":"0.0","d":"0.04295754","t":"-6.41994593","g":"0.00194838","v":"0.0238419"},{"s":"BNB-260103-920-C","mp":"3.9495","E":1767225610258,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38082778","a":"-1.0","hl":"7.1092","ll":"0.7899","vo":"0.74041389","rf":"0.0","d":"0.15241652","t":"-2.58366218","g":"0.00460593","v":"0.16283428"},{"s":"BNB-260109-800-C","mp":"74.3048","E":1767225610258,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7488","ll":"14.8609","vo":"0.65","rf":"0.0","d":"0.79836986","t":"-1.43281916","g":"0.00331433","v":"0.36738429"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225610258,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57658136","a":"0.89957535","hl":"1.5089","ll":"0.1676","vo":"0.73807836","rf":"0.0","d":"0.05249912","t":"-1.55018459","g":"0.00278105","v":"0.05600296"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225610258,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.421893","a":"0.48601449","hl":"6.6813","ll":"0.7423","vo":"0.45395374","rf":"0.0","d":"-0.12287161","t":"-0.72345751","g":"0.003431","v":"0.26560974"},{"s":"BNB-260103-920-P","mp":"58.3224","E":1767225610258,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9804","ll":"11.6644","vo":"0.65","rf":"0.0","d":"-0.88031994","t":"-1.92178942","g":"0.00444539","v":"0.1379676"},{"s":"BNB-260102-745-C","mp":"119.2636","E":1767225610259,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6745","ll":"23.8527","vo":"0.65","rf":"0.0","d":"0.99992752","t":"-0.00372279","g":"0.00000861","v":"0.00015272"},{"s":"BNB-260102-930-P","mp":"66.1618","E":1767225610259,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0913","ll":"13.2323","vo":"0.65","rf":"0.0","d":"-0.96758591","t":"-0.92366336","g":"0.00213657","v":"0.03789051"},{"s":"BNB-260102-745-P","mp":"0.267","E":1767225610259,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13656819","a":"-1.0","hl":"0.4807","ll":"0.0534","vo":"1.11828409","rf":"0.0","d":"-0.01284401","t":"-0.72571079","g":"0.00056714","v":"0.0173038"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225610259,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44337392","a":"0.51518977","hl":"3.7820","ll":"0.4202","vo":"0.47928184","rf":"0.0","d":"-0.07314813","t":"-0.52153761","g":"0.00221888","v":"0.18135821"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225610260,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.2956605","a":"0.38231313","hl":"3.2291","ll":"0.3587","vo":"0.33898681","rf":"0.0","d":"-0.31280936","t":"-4.7044481","g":"0.0400105","v":"0.09248683"},{"s":"BNB-260102-910-P","mp":"47.2805","E":1767225610260,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1050","ll":"9.4561","vo":"0.65","rf":"0.0","d":"-0.90200068","t":"-2.20183679","g":"0.00509318","v":"0.09032372"},{"s":"BNB-260101-860-C","mp":"6.1348","E":1767225610260,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27718425","a":"0.41757345","hl":"11.0427","ll":"1.2269","vo":"0.34737885","rf":"0.0","d":"0.68309332","t":"-4.84780146","g":"0.03926169","v":"0.09300268"},{"s":"BNB-260109-780-C","mp":"90.4265","E":1767225610260,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7677","ll":"18.0853","vo":"0.65","rf":"0.0","d":"0.86293358","t":"-1.11735081","g":"0.0025846","v":"0.28649613"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225610261,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37357569","a":"0.43719411","hl":"54.1702","ll":"6.0189","vo":"0.4053849","rf":"0.0","d":"-0.60409711","t":"-1.22379989","g":"0.0072779","v":"0.50313601"},{"s":"BNB-260130-1050-P","mp":"216.2051","E":1767225610261,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68606377","a":"-1.0","hl":"389.1693","ll":"43.2410","vo":"0.89303188","rf":"0.0","d":"-0.73968115","t":"-1.21050151","g":"0.00148341","v":"0.79522134"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225610261,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41483879","a":"0.46569347","hl":"26.3120","ll":"2.9235","vo":"0.44026613","rf":"0.0","d":"0.24339394","t":"-0.57596846","g":"0.00290402","v":"0.76749062"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225610261,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44237375","a":"0.51759899","hl":"7.9809","ll":"0.8867","vo":"0.47998637","rf":"0.0","d":"0.0865023","t":"-0.3160445","g":"0.00134067","v":"0.38628602"},{"s":"BNB-260130-950-P","mp":"105.0511","E":1767225610262,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46269417","a":"0.5361414","hl":"189.0920","ll":"21.0102","vo":"0.49941778","rf":"0.0","d":"-0.72484106","t":"-0.69614058","g":"0.00272772","v":"0.81775387"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225610262,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38830698","a":"0.43792367","hl":"26.5444","ll":"2.9493","vo":"0.41311532","rf":"0.0","d":"0.39825368","t":"-1.24912237","g":"0.00715308","v":"0.50393699"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225610262,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38700163","a":"0.42862713","hl":"0.2599","ll":"0.0288","vo":"0.40781438","rf":"0.0","d":"0.01876705","t":"-0.36644768","g":"0.00215337","v":"0.0239596"},{"s":"BNB-260130-850-P","mp":"41.7992","E":1767225610262,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47261178","a":"0.53092837","hl":"75.2387","ll":"8.3598","vo":"0.50177008","rf":"0.0","d":"-0.4253954","t":"-0.82133574","g":"0.00318818","v":"0.96029709"},{"s":"BNB-260103-840-C","mp":"26.9988","E":1767225610263,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34478426","a":"0.44982195","hl":"48.5980","ll":"5.3997","vo":"0.3973031","rf":"0.0","d":"0.81919745","t":"-1.54806855","g":"0.00958467","v":"0.18182471"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225610263,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50320387","a":"0.53547621","hl":"103.9496","ll":"11.5499","vo":"0.51934004","rf":"0.0","d":"0.57402938","t":"-0.85032936","g":"0.00308116","v":"0.96056117"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225610263,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35486042","a":"0.41695476","hl":"4.5559","ll":"0.5062","vo":"0.38590759","rf":"0.0","d":"-0.17403845","t":"-1.46790202","g":"0.009633","v":"0.17750003"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225610264,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42271698","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26135849","rf":"0.0","d":"-0.00335682","t":"-0.5003179","g":"0.00030733","v":"0.00264339"},{"s":"BNB-260101-780-C","mp":"84.263","E":1767225610265,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6735","ll":"16.8526","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001149","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225610265,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33130407","a":"0.3977263","hl":"22.1378","ll":"2.4597","vo":"0.36451519","rf":"0.0","d":"0.57308776","t":"-2.11712683","g":"0.01557208","v":"0.2710291"},{"s":"BNB-260102-795-C","mp":"72.0118","E":1767225610266,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6213","ll":"14.4023","vo":"1.1","rf":"0.0","d":"0.90143462","t":"-3.74193767","g":"0.00302233","v":"0.09070556"},{"s":"BNB-260103-860-P","mp":"7.799","E":1767225610266,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32623529","a":"0.3853178","hl":"14.0382","ll":"1.5598","vo":"0.35577655","rf":"0.0","d":"-0.42541521","t":"-2.06490416","g":"0.01594323","v":"0.27083653"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225610266,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59350789","a":"0.65204442","hl":"0.2596","ll":"0.0288","vo":"0.62277615","rf":"0.0","d":"-0.01260371","t":"-0.39759989","g":"0.00100187","v":"0.01702332"},{"s":"BNB-260102-775-P","mp":"0.4444","E":1767225610267,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75056851","a":"-1.0","hl":"0.7999","ll":"0.0888","vo":"0.92528425","rf":"0.0","d":"-0.02399955","t":"-1.02366135","g":"0.00116852","v":"0.02949926"},{"s":"BNB-260109-950-P","mp":"93.682","E":1767225610267,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6276","ll":"18.7364","vo":"0.65","rf":"0.0","d":"-0.8196262","t":"-1.33815367","g":"0.00309535","v":"0.34311143"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225610267,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43489635","a":"0.47722042","hl":"4.3745","ll":"0.4860","vo":"0.45605838","rf":"0.0","d":"0.09042616","t":"-0.58232887","g":"0.00273627","v":"0.21280922"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225610268,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.3885746","a":"0.47194719","hl":"77.7905","ll":"8.6433","vo":"0.4302609","rf":"0.0","d":"0.7436774","t":"-1.08548049","g":"0.00573046","v":"0.42046776"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225610269,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.3926158","a":"0.45254827","hl":"15.5379","ll":"1.7264","vo":"0.42258203","rf":"0.0","d":"-0.2528811","t":"-1.05858616","g":"0.00579342","v":"0.41750121"},{"s":"BNB-260130-1200-P","mp":"346.0538","E":1767225610269,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62568665","a":"-1.0","hl":"622.8968","ll":"69.2107","vo":"0.86284332","rf":"0.0","d":"-0.88866342","t":"-0.68347168","g":"0.0008972","v":"0.46470595"},{"s":"BNB-260130-1200-C","mp":"6.5894","E":1767225610269,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44831574","a":"-1.0","hl":"11.8610","ll":"1.3178","vo":"0.77415787","rf":"0.0","d":"0.08291483","t":"-0.4938024","g":"0.00080524","v":"0.37420821"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225610269,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43443561","a":"0.54779947","hl":"37.7449","ll":"4.1938","vo":"0.49111754","rf":"0.0","d":"-0.26612364","t":"-0.67324989","g":"0.00272795","v":"0.80423043"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225610270,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48332095","a":"0.52309036","hl":"61.7348","ll":"6.8594","vo":"0.50320566","rf":"0.0","d":"0.41577897","t":"-0.81963574","g":"0.00316345","v":"0.95557554"},{"s":"BNB-260102-1050-P","mp":"185.7369","E":1767225610270,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3264","ll":"37.1473","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002605","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1235","E":1767225610270,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41924238","a":"0.56028366","hl":"153.2224","ll":"17.0247","vo":"0.48976302","rf":"0.0","d":"0.73431696","t":"-0.67082957","g":"0.0027332","v":"0.80355547"},{"s":"BNB-260130-900-P","mp":"66.5654","E":1767225610270,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40567636","a":"0.52792072","hl":"119.8177","ll":"13.3130","vo":"0.46679854","rf":"0.0","d":"-0.59484136","t":"-0.75564848","g":"0.00338916","v":"0.94968586"},{"s":"BNB-260102-775-C","mp":"89.2896","E":1767225610270,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7213","ll":"17.8579","vo":"0.65","rf":"0.0","d":"0.99740223","t":"-0.10230442","g":"0.00023665","v":"0.00419673"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225610271,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33415401","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.217077","rf":"0.0","d":"0.0045307","t":"-0.31573545","g":"0.00020831","v":"0.00691728"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225610271,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55132389","a":"1.16587758","hl":"1.7018","ll":"0.1890","vo":"0.85860074","rf":"0.0","d":"-0.09000108","t":"-5.46340602","g":"0.00724289","v":"0.04240588"},{"s":"BNB-260101-835-C","mp":"29.5303","E":1767225610271,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1545","ll":"5.9060","vo":"0.65","rf":"0.0","d":"0.96110992","t":"-2.14513384","g":"0.00496202","v":"0.02199353"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225610272,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46049535","a":"0.57509124","hl":"18.8670","ll":"2.0963","vo":"0.5177933","rf":"0.0","d":"-0.14929971","t":"-0.50262239","g":"0.00183215","v":"0.56947552"},{"s":"BNB-260130-750-C","mp":"143.6792","E":1767225610272,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49912691","a":"-1.0","hl":"258.6226","ll":"28.7358","vo":"0.79956346","rf":"0.0","d":"0.77002857","t":"-1.01387182","g":"0.00154992","v":"0.74390893"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225610272,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43648207","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26824104","rf":"0.0","d":"-0.00145923","t":"-0.11821588","g":"0.00007183","v":"0.00248544"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225610274,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37024736","a":"0.44512749","hl":"79.3224","ll":"8.8136","vo":"0.40768743","rf":"0.0","d":"-0.7346516","t":"-1.04700655","g":"0.00615638","v":"0.42802056"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225610274,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39044321","a":"0.44144273","hl":"15.6347","ll":"1.7371","vo":"0.41594297","rf":"0.0","d":"0.26985082","t":"-1.07730723","g":"0.00608559","v":"0.43166649"},{"s":"BNB-260103-850-C","mp":"18.9826","E":1767225610275,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33488035","a":"0.42020321","hl":"34.1687","ll":"3.7965","vo":"0.37754178","rf":"0.0","d":"0.7144329","t":"-1.89980479","g":"0.01302596","v":"0.2348165"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225610275,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34208715","a":"0.39784372","hl":"8.1759","ll":"0.9084","vo":"0.36996543","rf":"0.0","d":"-0.28184523","t":"-1.85002","g":"0.01320946","v":"0.23334576"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225610275,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29153645","a":"0.38618267","hl":"2.4986","ll":"0.2776","vo":"0.33885956","rf":"0.0","d":"0.26073769","t":"-4.3131598","g":"0.03671022","v":"0.08482612"},{"s":"BNB-260102-690-C","mp":"174.263","E":1767225610276,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6735","ll":"34.8526","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7561","E":1767225610276,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49467742","a":"-1.0","hl":"3.1610","ll":"0.3512","vo":"0.79733871","rf":"0.0","d":"0.07327441","t":"-1.64187316","g":"0.00252397","v":"0.09609071"},{"s":"BNB-260103-950-P","mp":"86.3758","E":1767225610277,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4765","ll":"17.2751","vo":"0.65","rf":"0.0","d":"-0.9635966","t":"-0.76808719","g":"0.0017767","v":"0.05514191"},{"s":"BNB-260101-890-C","mp":"3.7678","E":1767225610277,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47894716","a":"1.92320108","hl":"6.7820","ll":"0.7535","vo":"1.20107412","rf":"0.0","d":"0.21462862","t":"-13.73747783","g":"0.00930676","v":"0.07622386"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225610277,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31950831","a":"0.382725","hl":"23.1261","ll":"2.5695","vo":"0.35111666","rf":"0.0","d":"-0.58770256","t":"-2.02388847","g":"0.01604407","v":"0.26897987"},{"s":"BNB-260109-750-P","mp":"18.3006","E":1767225610249,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41318476","a":"2.40782261","hl":"32.9412","ll":"3.6601","vo":"1.20659238","rf":"0.0","d":"-0.19243523","t":"-2.58564503","g":"0.00173572","v":"0.3571502"},{"s":"BNB-260101-900-C","mp":"2.8099","E":1767225610250,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62971413","a":"7.213974","hl":"5.0579","ll":"0.5619","vo":"1.31485707","rf":"0.0","d":"0.15865129","t":"-12.46641822","g":"0.00704718","v":"0.06318548"},{"s":"BNB-260109-750-C","mp":"116.8915","E":1767225610250,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4047","ll":"23.3783","vo":"0.65","rf":"0.0","d":"0.93227277","t":"-0.66664937","g":"0.00154206","v":"0.1709333"},{"s":"BNB-260101-900-P","mp":"35.8609","E":1767225610250,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5496","ll":"7.1721","vo":"0.65","rf":"0.0","d":"-0.97997601","t":"-1.23444505","g":"0.00285546","v":"0.01265647"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225610250,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49928486","a":"0.61622918","hl":"9.3679","ll":"1.0408","vo":"0.55775702","rf":"0.0","d":"-0.07894133","t":"-0.34282176","g":"0.00107698","v":"0.36058943"},{"s":"BNB-260109-1000-C","mp":"7.0905","E":1767225610250,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.5634743","a":"-1.0","hl":"12.7629","ll":"1.4181","vo":"0.83173715","rf":"0.0","d":"0.13611814","t":"-1.42298541","g":"0.00201029","v":"0.28513919"},{"s":"BNB-260130-700-C","mp":"190.3774","E":1767225610250,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80920219","a":"-1.0","hl":"342.6793","ll":"38.0754","vo":"0.9546011","rf":"0.0","d":"0.81970916","t":"-1.04716628","g":"0.00112306","v":"0.6435516"},{"s":"BNB-260130-1000-P","mp":"144.5144","E":1767225610251,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39177895","a":"0.5552578","hl":"260.1259","ll":"28.9028","vo":"0.47351837","rf":"0.0","d":"-0.84604259","t":"-0.46912714","g":"0.00204479","v":"0.5812238"},{"s":"BNB-260109-1000-P","mp":"138.5013","E":1767225610251,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3023","ll":"27.7002","vo":"0.65","rf":"0.0","d":"-0.92452754","t":"-0.72440616","g":"0.00167566","v":"0.18574253"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225610251,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42621613","a":"0.53191245","hl":"16.3836","ll":"1.8204","vo":"0.47906429","rf":"0.0","d":"0.15714994","t":"-0.48109141","g":"0.00204867","v":"0.58914672"},{"s":"BNB-260101-890-P","mp":"26.2484","E":1767225610251,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2472","ll":"5.2496","vo":"0.65","rf":"0.0","d":"-0.93113935","t":"-3.37678915","g":"0.00781103","v":"0.03462141"},{"s":"BNB-260130-600-P","mp":"3.8314","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51203549","a":"-1.0","hl":"6.8965","ll":"0.7662","vo":"0.80601774","rf":"0.0","d":"-0.04350153","t":"-0.3104754","g":"0.00046706","v":"0.22598117"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38165748","a":"0.43988049","hl":"26.7234","ll":"2.9692","vo":"0.41076899","rf":"0.0","d":"-0.3824143","t":"-1.22783151","g":"0.00711172","v":"0.49817702"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38442135","a":"0.45060158","hl":"53.0018","ll":"5.8890","vo":"0.41751146","rf":"0.0","d":"0.61612743","t":"-1.24940346","g":"0.00700482","v":"0.49874306"},{"s":"BNB-260101-870-P","mp":"7.0124","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24656296","a":"0.40437222","hl":"12.6223","ll":"1.4024","vo":"0.32546759","rf":"0.0","d":"-0.74788968","t":"-4.07069511","g":"0.03755641","v":"0.08335179"},{"s":"BNB-260101-915-C","mp":"0.2586","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84437072","a":"-1.0","hl":"0.4655","ll":"0.0517","vo":"0.97218536","rf":"0.0","d":"0.02696527","t":"-2.37191178","g":"0.00245263","v":"0.01625936"},{"s":"BNB-260101-915-P","mp":"50.7462","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3432","ll":"10.1492","vo":"0.65","rf":"0.0","d":"-0.99810348","t":"-0.15386924","g":"0.00035592","v":"0.00157758"},{"s":"BNB-260130-600-C","mp":"265.4459","E":1767225610252,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.8026","ll":"53.0891","vo":"0.65","rf":"0.0","d":"0.98089873","t":"-0.12640195","g":"0.00029239","v":"0.1140854"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225610253,"e":"markPrice","i":"864.26306308","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33209145","a":"0.38779199","hl":"13.2272","ll":"1.4696","vo":"0.35994172","rf":"0.0","d":"0.41468566","t":"-2.07753957","g":"0.01567169","v":"0.26934059"}]}
2026-01-01T00:00:10.2858841Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.627","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.729","ll":"13455.298","vo":"0.50714","rf":"0.0436","d":"-0.90118744","t":"-24.04159043","g":"0.00000357","v":"105.98327317"},{"s":"BTC-260327-145000-P","mp":"56222.603","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.686","ll":"11244.520","vo":"0.53324","rf":"0.0426","d":"-0.96286684","t":"-16.11184329","g":"0.00000239","v":"34.37188455"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34867585","a":"0.35227895","hl":"333.000","ll":"37.000","vo":"0.35227895","rf":"0.0635","d":"-0.18076585","t":"-183.18525942","g":"0.00014172","v":"13.93672037"},{"s":"BTC-260327-90000-P","mp":"7860.457","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254686","hl":"14148.823","ll":"1572.091","vo":"0.4175449","rf":"0.0426","d":"-0.49240244","t":"-41.48484764","g":"0.00002247","v":"169.03635831"},{"s":"BTC-260925-95000-C","mp":"12040.923","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.661","ll":"2408.184","vo":"0.46171207","rf":"0.0456","d":"0.53117042","t":"-26.2706355","g":"0.00001126","v":"298.33072153"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66870809","a":"0.73172987","hl":"12.972","ll":"1.441","vo":"0.70021898","rf":"0.0763","d":"0.01138502","t":"-83.02810996","g":"0.00001609","v":"0.7902152"},{"s":"BTC-260101-92000-P","mp":"4347.495","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.492","ll":"869.499","vo":"0.54731","rf":"0.0763","d":"-0.99824283","t":"-14.55801977","g":"0.00000327","v":"0.14925986"},{"s":"BTC-260626-150000-C","mp":"918.789","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.821","ll":"183.757","vo":"0.47282696","rf":"0.0436","d":"0.07977932","t":"-12.11713139","g":"0.00000515","v":"90.37778816"},{"s":"BTC-260925-95000-P","mp":"16216.903","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.426","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.46934969","t":"-25.11144022","g":"0.00001178","v":"298.3609795"},{"s":"BTC-260327-90000-C","mp":"6397.877","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256428","a":"0.418185","hl":"11516.179","ll":"1279.575","vo":"0.41746746","rf":"0.0426","d":"0.50758403","t":"-41.14075715","g":"0.00002266","v":"169.03646738"},{"s":"BTC-260626-100000-P","mp":"17238.736","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.725","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094924","t":"-30.37035692","g":"0.00001425","v":"238.01345178"},{"s":"BTC-261225-130000-C","mp":"6061.423","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10910.561","ll":"1212.284","vo":"0.46235269","rf":"0.0466","d":"0.29749716","t":"-18.82129773","g":"0.00000889","v":"300.79801571"},{"s":"BTC-260116-86000-C","mp":"3834.651","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3795.000","ao":"3850.000","bq":"0.13","aq":"6.05","b":"0.39452076","a":"0.40253997","hl":"6902.372","ll":"766.930","vo":"0.40030304","rf":"0.0452","d":"0.61613829","t":"-89.16039825","g":"0.00005335","v":"68.60784765"},{"s":"BTC-260116-86000-P","mp":"2027.046","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.4003495","a":"0.40180683","hl":"3648.683","ll":"405.409","vo":"0.40064782","rf":"0.0452","d":"-0.38393181","t":"-89.73526243","g":"0.00005301","v":"68.61156564"},{"s":"BTC-261225-130000-P","mp":"43937.306","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.152","ll":"12239.993","vo":"0.50578711","rf":"0.0466","d":"-0.67175782","t":"-38.65608138","g":"0.00000471","v":"313.82444987"},{"s":"BTC-260925-145000-C","mp":"2610.577","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.040","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.16583922","t":"-16.38179252","g":"0.00000708","v":"186.81045646"},{"s":"BTC-260227-75000-P","mp":"1512.495","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45999289","a":"0.46174109","hl":"2722.491","ll":"302.499","vo":"0.46086699","rf":"0.0402","d":"-0.16378492","t":"-34.49139434","g":"0.00001543","v":"85.81662685"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327966","a":"0.40449798","hl":"2807.996","ll":"311.999","vo":"0.40388882","rf":"0.0447","d":"0.26928164","t":"-56.4839208","g":"0.0000329","v":"82.04510176"},{"s":"BTC-260227-75000-C","mp":"14619.206","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.572","ll":"2923.841","vo":"0.45944216","rf":"0.0402","d":"0.83682468","t":"-35.27062629","g":"0.00001502","v":"85.6090488"},{"s":"BTC-260626-100000-C","mp":"6954.02","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571353","a":"0.44916451","hl":"12517.236","ll":"1390.804","vo":"0.4436639","rf":"0.0436","d":"0.41874991","t":"-29.85536192","g":"0.00001449","v":"237.97593376"},{"s":"BTC-260626-125000-P","mp":"37713.935","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.083","ll":"7542.787","vo":"0.4868","rf":"0.0436","d":"-0.79325375","t":"-39.46195255","g":"0.00000586","v":"173.96132372"},{"s":"BTC-260327-170000-P","mp":"80790.288","E":1767225610254,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.519","ll":"19727.319","vo":"0.58472","rf":"0.0426","d":"-0.98486881","t":"-7.57953033","g":"0.00000113","v":"16.16964221"},{"s":"BTC-260626-125000-C","mp":"2306.962","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.532","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914015","t":"-20.21378935","g":"0.0000096","v":"159.37263451"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.01178227","t":"-4.29223707","g":"0.00000129","v":"13.02795001"},{"s":"BTC-260327-210000-P","mp":"120301.001","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.215","ll":"49136.551","vo":"0.63314","rf":"0.0426","d":"-0.99619239","t":"-2.25173138","g":"0.00000033","v":"4.80368693"},{"s":"BTC-260130-104000-C","mp":"480.001","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695629","a":"0.43811262","hl":"864.003","ll":"96.000","vo":"0.43695629","rf":"0.0447","d":"0.09850178","t":"-32.16409417","g":"0.00001597","v":"43.12694806"},{"s":"BTC-260130-104000-P","mp":"16452.151","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.872","ll":"3290.430","vo":"0.43507271","rf":"0.0447","d":"-0.90255639","t":"-32.69765015","g":"0.00001546","v":"42.78694132"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07250631","a":"1.20493114","hl":"16.229","ll":"1.803","vo":"1.13871872","rf":"0.0635","d":"0.00483974","t":"-31.77439584","g":"0.00000233","v":"0.74403079"},{"s":"BTC-260102-105000-P","mp":"17328.836","E":1767225610255,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59230042","hl":"31191.906","ll":"3465.767","vo":"0.72233","rf":"0.0635","d":"-0.99998028","t":"-0.13569718","g":"0.000000020","v":"0.00452284"},{"s":"BTC-260925-105000-P","mp":"22997.614","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.706","ll":"4599.522","vo":"0.46944234","rf":"0.0456","d":"-0.56577577","t":"-32.54523172","g":"0.0000089","v":"295.1679937"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.122","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.02406429","t":"-6.4917782","g":"0.0000014","v":"34.48271328"},{"s":"BTC-260925-105000-C","mp":"8713.747","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.744","ll":"1742.749","vo":"0.45656424","rf":"0.0456","d":"0.42799616","t":"-25.36588273","g":"0.00001135","v":"294.35722722"},{"s":"BTC-260109-88000-P","mp":"2144.999","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2115.000","ao":"2145.000","bq":"21.60","aq":"1.01","b":"0.37578344","a":"0.38146257","hl":"3860.999","ll":"428.999","vo":"0.38146257","rf":"0.0518","d":"-0.50815063","t":"-119.99963105","g":"0.00007955","v":"52.82207674"},{"s":"BTC-260130-70000-C","mp":"18234.481","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055","hl":"32822.066","ll":"3646.896","vo":"0.5330775","rf":"0.0447","d":"0.94374576","t":"-27.11045372","g":"0.00000806","v":"28.13627899"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637877","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697358","rf":"0.0426","d":"0.00514145","t":"-2.97033965","g":"0.00000043","v":"6.28195614"},{"s":"BTC-260626-40000-C","mp":"48827.012","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69140625","hl":"87888.623","ll":"9765.402","vo":"0.6371","rf":"0.0436","d":"0.97934623","t":"-6.87595916","g":"0.00000102","v":"30.31149957"},{"s":"BTC-260109-88000-C","mp":"1885.001","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.86","aq":"3.75","b":"0.37467778","a":"0.37941098","hl":"3393.002","ll":"377.000","vo":"0.37941098","rf":"0.0518","d":"0.49168133","t":"-119.49826587","g":"0.00007988","v":"52.82161734"},{"s":"BTC-260626-165000-P","mp":"74750.913","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.644","ll":"21376.294","vo":"0.52568","rf":"0.0436","d":"-0.93203288","t":"-18.13800295","g":"0.00000269","v":"79.95830917"},{"s":"BTC-260925-70000-P","mp":"5304.909","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.836","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519225","t":"-19.6495107","g":"0.00000769","v":"213.23996815"},{"s":"BTC-261225-60000-C","mp":"35394.987","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.976","ll":"7078.997","vo":"0.567624","rf":"0.0466","d":"0.84998702","t":"-29.75066216","g":"0.00000255","v":"202.49302977"},{"s":"BTC-260626-115000-C","mp":"3590.078","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535875","hl":"6462.141","ll":"718.015","vo":"0.44434226","rf":"0.0436","d":"0.25564125","t":"-24.45056349","g":"0.00001199","v":"195.8757344"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.43","aq":"8.00","b":"0.52890241","a":"0.53070486","hl":"589.491","ll":"65.499","vo":"0.52980363","rf":"0.0447","d":"-0.0552562","t":"-25.05285939","g":"0.00000848","v":"27.74163312"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608704","a":"0.40685296","hl":"3023.998","ll":"335.999","vo":"0.40685296","rf":"0.0452","d":"-0.33280164","t":"-86.52092677","g":"0.00004976","v":"65.27635189"},{"s":"BTC-261225-60000-P","mp":"3970.145","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.262","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768398","t":"-13.23961811","g":"0.0000051","v":"191.10823686"},{"s":"BTC-260925-70000-C","mp":"25819.006","E":1767225610256,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.211","ll":"5163.801","vo":"0.51911324","rf":"0.0456","d":"0.78911637","t":"-30.67605056","g":"0.00000509","v":"216.71184033"},{"s":"BTC-260116-85000-C","mp":"4490.901","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4450.000","ao":"4495.000","bq":"0.06","aq":"0.20","b":"0.40101409","a":"0.40791392","hl":"8083.623","ll":"898.180","vo":"0.4072864","rf":"0.0452","d":"0.66706348","t":"-86.10773757","g":"0.00005002","v":"65.28681908"},{"s":"BTC-260626-90000-P","mp":"11354.059","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.306","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350055","t":"-34.85345824","g":"0.00001269","v":"240.59255459"},{"s":"BTC-260626-90000-C","mp":"10736.522","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315636","a":"0.46206236","hl":"19325.741","ll":"2147.304","vo":"0.45215094","rf":"0.0436","d":"0.55561255","t":"-30.88723745","g":"0.00001433","v":"240.66872449"},{"s":"BTC-260626-115000-P","mp":"29230.81","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.459","ll":"5846.162","vo":"0.4785064","rf":"0.0436","d":"-0.72141386","t":"-45.35235869","g":"0.00000705","v":"204.5656904"},{"s":"BTC-260116-95000-C","mp":"694.999","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383816","a":"0.40489137","hl":"1250.999","ll":"138.999","vo":"0.40489137","rf":"0.0452","d":"0.18236178","t":"-62.66520012","g":"0.00003642","v":"47.52436643"},{"s":"BTC-260327-260000-P","mp":"169791.108","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.715","ll":"94531.968","vo":"0.72206","rf":"0.0426","d":"-0.99820098","t":"-1.14388071","g":"0.00000017","v":"2.44027546"},{"s":"BTC-260116-95000-P","mp":"7881.065","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.917","ll":"1576.213","vo":"0.40764139","rf":"0.0452","d":"-0.81586661","t":"-62.91151133","g":"0.00003672","v":"47.81176981"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"26.36","b":"0.43843925","a":"0.43985665","hl":"2402.994","ll":"266.999","vo":"0.43914795","rf":"0.0447","d":"-0.2048596","t":"-52.82315539","g":"0.00002603","v":"70.5672408"},{"s":"BTC-260626-110000-C","mp":"4478.303","E":1767225610257,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.43374121","a":"0.44458985","hl":"8060.946","ll":"895.660","vo":"0.44333655","rf":"0.0436","d":"0.30335499","t":"-26.50869685","g":"0.00001306","v":"212.87479933"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.482","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986411","t":"-7.40653917","g":"0.00000183","v":"20.40073793"},{"s":"BTC-260103-91000-P","mp":"3469.222","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581154","hl":"6244.600","ll":"693.844","vo":"0.38422058","rf":"0.0598","d":"-0.88383171","t":"-90.39611014","g":"0.00009061","v":"13.6998748"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801854","a":"0.35422742","hl":"2088.000","ll":"232.000","vo":"0.35422742","rf":"0.0598","d":"-0.54551337","t":"-206.00812402","g":"0.00016341","v":"27.77401049"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55162132","a":"0.57056367","hl":"40.339","ll":"4.482","vo":"0.5610925","rf":"0.0635","d":"0.02068331","t":"-55.52907897","g":"0.00001676","v":"2.63885829"},{"s":"BTC-260130-95000-P","mp":"8600.779","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.403","ll":"1720.155","vo":"0.4073277","rf":"0.0447","d":"-0.72867952","t":"-58.85749032","g":"0.00003182","v":"82.35508217"},{"s":"BTC-260103-91000-C","mp":"147.49","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37992954","a":"0.38361371","hl":"265.483","ll":"29.498","vo":"0.38177162","rf":"0.0598","d":"0.11463926","t":"-111.03150313","g":"0.00007239","v":"13.57148141"},{"s":"BTC-260102-94000-P","mp":"6361.431","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58815384","hl":"11450.577","ll":"1272.286","vo":"0.58742","rf":"0.0635","d":"-0.97422409","t":"-95.29442501","g":"0.00001415","v":"3.17619798"},{"s":"BTC-260327-50000-C","mp":"38382.133","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.839","ll":"7676.426","vo":"0.63251","rf":"0.0426","d":"0.97834927","t":"-10.28633745","g":"0.00000153","v":"21.94415603"},{"s":"BTC-260626-140000-C","mp":"1286.66","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.989","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.108225","t":"-14.79625801","g":"0.00000662","v":"113.21901013"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60088575","a":"0.73402941","hl":"19.552","ll":"2.172","vo":"0.66745758","rf":"0.0763","d":"-0.01696579","t":"-111.62777468","g":"0.00002381","v":"1.11455787"},{"s":"BTC-260626-140000-P","mp":"51163.626","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32785225","hl":"92094.527","ll":"10232.725","vo":"0.49724","rf":"0.0436","d":"-0.8689245","t":"-29.40085312","g":"0.00000437","v":"129.60867356"},{"s":"BTC-260626-80000-P","mp":"6615.042","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6475.000","ao":"6675.000","bq":"1.53","aq":"1.73","b":"0.45782626","a":"0.46719968","hl":"11907.075","ll":"1323.008","vo":"0.4643913","rf":"0.0436","d":"-0.30521232","t":"-27.99397717","g":"0.00001244","v":"213.45425123"},{"s":"BTC-260102-96000-P","mp":"8346.493","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93908691","hl":"15023.687","ll":"1669.298","vo":"0.66725","rf":"0.0635","d":"-0.98717502","t":"-52.58168607","g":"0.00000781","v":"1.7525668"},{"s":"BTC-260130-80000-C","mp":"9329.503","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771746","hl":"16793.106","ll":"1865.900","vo":"0.44771748","rf":"0.0447","d":"0.79132141","t":"-65.95718558","g":"0.00002131","v":"71.34314144"},{"s":"BTC-260227-98000-C","mp":"2279.999","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4103.998","ll":"455.999","vo":"0.4053241","rf":"0.0402","d":"0.28250784","t":"-41.38093717","g":"0.00002409","v":"117.43752478"},{"s":"BTC-260626-110000-P","mp":"25107.185","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.934","ll":"5021.437","vo":"0.46972487","rf":"0.0436","d":"-0.68011841","t":"-43.36759471","g":"0.00000836","v":"217.82129991"},{"s":"BTC-260227-98000-P","mp":"12039.944","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.899","ll":"2407.988","vo":"0.40733544","rf":"0.0402","d":"-0.71626148","t":"-42.94618666","g":"0.00002331","v":"117.68273366"},{"s":"BTC-260626-80000-C","mp":"15902.611","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.700","ll":"3180.522","vo":"0.46314","rf":"0.0436","d":"0.6949648","t":"-27.22960151","g":"0.00001278","v":"213.39925189"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225610258,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63043892","a":"0.66386521","hl":"22.187","ll":"2.465","vo":"0.64715207","rf":"0.0635","d":"0.01066746","t":"-36.2505851","g":"0.00000823","v":"1.49361524"},{"s":"BTC-260626-95000-C","mp":"8659.982","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866813","a":"0.45287311","hl":"15587.967","ll":"1731.996","vo":"0.44669706","rf":"0.0436","d":"0.48548463","t":"-30.69916974","g":"0.00001468","v":"242.8730395"},{"s":"BTC-260925-80000-P","mp":"8782.661","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.789","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.3050897","t":"-23.49331041","g":"0.00000977","v":"262.77663113"},{"s":"BTC-260327-30000-C","mp":"57951.903","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.426","ll":"11590.380","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.30999785","g":"0.00000015","v":"1.1756939"},{"s":"BTC-260626-95000-P","mp":"14043.332","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.999","ll":"2808.666","vo":"0.44712","rf":"0.0436","d":"-0.5143845","t":"-30.9908056","g":"0.00001454","v":"242.87592777"},{"s":"BTC-260925-80000-C","mp":"19335.649","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.169","ll":"3867.129","vo":"0.48634074","rf":"0.0456","d":"0.69416137","t":"-28.77324237","g":"0.00000799","v":"263.06243055"},{"s":"BTC-260101-84000-C","mp":"3661.142","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.056","ll":"732.228","vo":"0.64415","rf":"0.0763","d":"0.98598648","t":"-92.25336409","g":"0.00002075","v":"0.9458513"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271361","t":"-1.80712504","g":"0.00000023","v":"3.54180312"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065756","hl":"1029.850","ll":"114.427","vo":"0.48902124","rf":"0.0436","d":"0.05162291","t":"-8.93665642","g":"0.00000355","v":"64.44829877"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854332","a":"0.72796226","hl":"123.993","ll":"13.777","vo":"0.70825279","rf":"0.0426","d":"-0.00637015","t":"-3.15311161","g":"0.00000060","v":"7.59799763"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103946","a":"0.42246461","hl":"1030.497","ll":"114.499","vo":"0.42175204","rf":"0.0518","d":"-0.18266669","t":"-88.75111199","g":"0.00004741","v":"35.07189056"},{"s":"BTC-260327-65000-P","mp":"917.498","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.497","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392929","t":"-19.46452455","g":"0.00000715","v":"65.32092073"},{"s":"BTC-260102-86000-C","mp":"1869.075","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.27920723","a":"0.45569181","hl":"3364.335","ll":"373.815","vo":"0.36452495","rf":"0.0635","d":"0.81125348","t":"-197.28424211","g":"0.00013885","v":"14.31610141"},{"s":"BTC-260327-65000-C","mp":"24667.232","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.019","ll":"4933.446","vo":"0.57283","rf":"0.0426","d":"0.89502635","t":"-51.9156891","g":"0.00000373","v":"77.04578502"},{"s":"BTC-260327-40000-C","mp":"48115.479","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.863","ll":"9623.095","vo":"0.71261","rf":"0.0426","d":"0.99339055","t":"-3.67966378","g":"0.00000055","v":"7.84993847"},{"s":"BTC-260103-88000-C","mp":"814.999","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"805.000","ao":"815.000","bq":"3.00","aq":"5.35","b":"0.34145534","a":"0.34505785","hl":"1466.999","ll":"162.999","vo":"0.34505785","rf":"0.0598","d":"0.45298831","t":"-204.21232244","g":"0.0001647","v":"27.76180742"},{"s":"BTC-260109-83000-C","mp":"5318.389","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658951","a":"0.43793678","hl":"9573.101","ll":"1063.677","vo":"0.42202631","rf":"0.0518","d":"0.81718844","t":"-88.9026569","g":"0.00004738","v":"35.08925304"},{"s":"BTC-260227-90000-C","mp":"4852.807","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006267","hl":"8735.053","ll":"970.561","vo":"0.40773733","rf":"0.0402","d":"0.48242163","t":"-49.16139131","g":"0.00002818","v":"138.44622679"},{"s":"BTC-260130-85000-C","mp":"5642.334","E":1767225610259,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40396094","a":"0.41845202","hl":"10156.202","ll":"1128.466","vo":"0.41012065","rf":"0.0447","d":"0.63787177","t":"-65.28686054","g":"0.00003669","v":"93.14412908"},{"s":"BTC-260227-90000-P","mp":"6638.556","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.404526","a":"0.41211009","hl":"11949.401","ll":"1327.711","vo":"0.4076718","rf":"0.0402","d":"-0.51759154","t":"-49.29952939","g":"0.0000281","v":"138.44602498"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558227","a":"0.44694722","hl":"679.492","ll":"75.499","vo":"0.44626474","rf":"0.0447","d":"0.07909573","t":"-27.85793325","g":"0.00001329","v":"36.62232992"},{"s":"BTC-260626-135000-P","mp":"46584.332","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.797","ll":"9316.866","vo":"0.49247","rf":"0.0436","d":"-0.84832305","t":"-32.46001291","g":"0.00000482","v":"143.09446053"},{"s":"BTC-260925-85000-C","mp":"16348.877","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.980","ll":"3269.775","vo":"0.46728","rf":"0.0456","d":"0.64063128","t":"-23.60427408","g":"0.00001108","v":"280.45362083"},{"s":"BTC-260116-80000-P","mp":"639.999","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125663","a":"0.45247018","hl":"1151.998","ll":"127.999","vo":"0.45247018","rf":"0.0452","d":"-0.14658073","t":"-60.77189001","g":"0.00002828","v":"41.24381012"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53558052","a":"0.54321945","hl":"94.430","ll":"10.492","vo":"0.53939998","rf":"0.0518","d":"0.02048855","t":"-21.1816599","g":"0.00000692","v":"6.54472834"},{"s":"BTC-260130-106000-P","mp":"18360.714","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.285","ll":"3672.142","vo":"0.44901773","rf":"0.0447","d":"-0.91950506","t":"-28.92651397","g":"0.00001315","v":"37.11129528"},{"s":"BTC-260626-160000-C","mp":"861.157","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.083","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.07140063","t":"-11.98216433","g":"0.0000044","v":"83.05020622"},{"s":"BTC-260116-80000-C","mp":"8726.665","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.997","ll":"1745.333","vo":"0.51797","rf":"0.0452","d":"0.82403622","t":"-166.68212345","g":"0.00001309","v":"46.46859575"},{"s":"BTC-260626-135000-C","mp":"1536.737","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055913","hl":"2766.128","ll":"307.347","vo":"0.4548344","rf":"0.0436","d":"0.12679432","t":"-16.33506724","g":"0.0000075","v":"126.65774211"},{"s":"BTC-260925-85000-P","mp":"10988.816","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.869","ll":"2197.763","vo":"0.47008781","rf":"0.0456","d":"-0.35927726","t":"-25.02766636","g":"0.00001045","v":"280.4289026"},{"s":"BTC-260626-160000-P","mp":"69971.98","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.564","ll":"18553.473","vo":"0.51965","rf":"0.0436","d":"-0.92327142","t":"-19.90422733","g":"0.00000296","v":"87.74440972"},{"s":"BTC-260227-94000-C","mp":"3354.996","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169775","a":"0.40473402","hl":"6038.992","ll":"670.999","vo":"0.40473402","rf":"0.0402","d":"0.37573995","t":"-46.34749278","g":"0.00002709","v":"131.80288014"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225610260,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56570232","a":"0.57115018","hl":"166.464","ll":"18.496","vo":"0.56842625","rf":"0.0518","d":"-0.03067139","t":"-31.30187971","g":"0.00000921","v":"9.17780556"},{"s":"BTC-260130-85000-P","mp":"2717.501","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.41219175","a":"0.41380107","hl":"4891.502","ll":"543.500","vo":"0.41299641","rf":"0.0447","d":"-0.36274472","t":"-65.60899766","g":"0.00003655","v":"93.19804015"},{"s":"BTC-260227-94000-P","mp":"9153.416","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9080.000","ao":"9570.000","bq":"10.00","aq":"10.00","b":"0.40196538","a":"0.43894291","hl":"16476.149","ll":"1830.683","vo":"0.40753541","rf":"0.0402","d":"-0.62301359","t":"-48.37895605","g":"0.00002601","v":"131.93929015"},{"s":"BTC-260109-104000-P","mp":"16299.338","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38054848","hl":"29338.808","ll":"3259.867","vo":"0.56259742","rf":"0.0518","d":"-0.97477088","t":"-36.98290479","g":"0.00000563","v":"7.7994819"},{"s":"BTC-260109-75000-C","mp":"12902.703","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98097229","hl":"23224.865","ll":"2580.540","vo":"0.63626861","rf":"0.0518","d":"0.95364016","t":"-84.12308195","g":"0.00000672","v":"12.856939"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511595","a":"0.41713417","hl":"508.491","ll":"56.499","vo":"0.41612506","rf":"0.0518","d":"0.10915554","t":"-61.83209114","g":"0.00003393","v":"24.76467454"},{"s":"BTC-260116-88000-C","mp":"2729.997","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.3906846","a":"0.39347529","hl":"4913.996","ll":"545.999","vo":"0.39347529","rf":"0.0452","d":"0.50558658","t":"-91.61894486","g":"0.00005664","v":"71.65951447"},{"s":"BTC-260327-80000-C","mp":"12555.689","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.240","ll":"2511.137","vo":"0.47384","rf":"0.0426","d":"0.71105677","t":"-67.88254558","g":"0.00001008","v":"144.81589568"},{"s":"BTC-260130-94000-P","mp":"7829.384","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235945","hl":"14092.892","ll":"1565.876","vo":"0.40468681","rf":"0.0447","d":"-0.69892393","t":"-61.53025989","g":"0.0000336","v":"86.53011298"},{"s":"BTC-260327-105000-C","mp":"2094.985","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361213","a":"0.41596413","hl":"3770.974","ll":"418.997","vo":"0.41478813","rf":"0.0426","d":"0.22639358","t":"-30.99836573","g":"0.00001712","v":"127.54416156"},{"s":"BTC-260327-240000-P","mp":"149994.034","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.915","ll":"75948.890","vo":"0.69128","rf":"0.0426","d":"-0.99757467","t":"-1.49996247","g":"0.00000022","v":"3.19991547"},{"s":"BTC-260109-95000-P","mp":"7538.521","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40012836","a":"0.44363976","hl":"13569.337","ll":"1507.704","vo":"0.42216841","rf":"0.0518","d":"-0.88733999","t":"-64.12312992","g":"0.00003424","v":"25.33168951"},{"s":"BTC-260227-130000-P","mp":"41761.642","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.956","ll":"8352.328","vo":"0.51054589","rf":"0.0402","d":"-0.96530546","t":"-14.6567505","g":"0.0000035","v":"26.64890972"},{"s":"BTC-261225-85000-P","mp":"12712.566","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.619","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538371","t":"-20.83949148","g":"0.0000091","v":"320.09473289"},{"s":"BTC-261225-85000-C","mp":"19567.441","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.394","ll":"3913.488","vo":"0.48858828","rf":"0.0466","d":"0.65538357","t":"-26.49892852","g":"0.00000714","v":"319.82896434"},{"s":"BTC-260327-80000-P","mp":"3598.508","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688357","a":"0.43933809","hl":"6477.314","ll":"719.701","vo":"0.43783108","rf":"0.0426","d":"-0.2795717","t":"-36.59371013","g":"0.00001812","v":"142.5510951"},{"s":"BTC-260130-115000-P","mp":"27129.211","E":1767225610261,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.1452961","hl":"48832.580","ll":"5425.842","vo":"0.5140648","rf":"0.0447","d":"-0.96132808","t":"-22.10883907","g":"0.00000542","v":"20.83113637"},{"s":"BTC-261225-120000-P","mp":"35857.402","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.324","ll":"8546.879","vo":"0.49455785","rf":"0.0466","d":"-0.61897044","t":"-35.74410399","g":"0.00000567","v":"330.93026793"},{"s":"BTC-261225-120000-C","mp":"7795.011","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.4374218","a":"0.46177804","hl":"14031.020","ll":"1559.002","vo":"0.46177804","rf":"0.0466","d":"0.36020804","t":"-20.3862415","g":"0.00000958","v":"324.9585731"},{"s":"BTC-260130-65000-P","mp":"180","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968365","a":"0.59268653","hl":"324.001","ll":"36.000","vo":"0.59268653","rf":"0.0447","d":"-0.02974709","t":"-16.91730424","g":"0.0000046","v":"16.78793734"},{"s":"BTC-260130-115000-C","mp":"164.613","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975455","a":"0.50237715","hl":"296.304","ll":"32.922","vo":"0.50217659","rf":"0.0447","d":"0.03502905","t":"-16.40900639","g":"0.00000621","v":"19.21220155"},{"s":"BTC-260116-88000-P","mp":"2924.219","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2915.000","ao":"2945.000","bq":"2.60","aq":"1.00","b":"0.39330304","a":"0.39748967","hl":"5263.594","ll":"584.843","vo":"0.39458964","rf":"0.0452","d":"-0.49433821","t":"-92.39365681","g":"0.00005616","v":"71.65932398"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384393","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146059","rf":"0.0426","d":"0.0031421","t":"-1.54299761","g":"0.00000035","v":"4.04226897"},{"s":"BTC-260130-94000-C","mp":"1794.997","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.90","aq":"8.00","b":"0.39909363","a":"0.40257156","hl":"3230.995","ll":"358.999","vo":"0.40257156","rf":"0.0447","d":"0.29991378","t":"-59.0176564","g":"0.00003491","v":"86.37908226"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"510.000","ao":"515.000","bq":"16.60","aq":"3.00","b":"0.31321168","a":"0.3156209","hl":"927.000","ll":"103.000","vo":"0.3156209","rf":"0.0635","d":"0.42499922","t":"-244.77003412","g":"0.00023529","v":"20.75789229"},{"s":"BTC-260626-105000-C","mp":"5593.074","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43377995","a":"0.44567406","hl":"10067.534","ll":"1118.614","vo":"0.4433927","rf":"0.0436","d":"0.35803287","t":"-28.36342735","g":"0.00001394","v":"227.47815009"},{"s":"BTC-260327-220000-P","mp":"130197.366","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.115","ll":"57827.916","vo":"0.65213","rf":"0.0426","d":"-0.99682793","t":"-1.91107483","g":"0.00000028","v":"4.07695397"},{"s":"BTC-260227-70000-C","mp":"18972.005","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.609","ll":"3794.401","vo":"0.49317737","rf":"0.0402","d":"0.89976986","t":"-26.92420023","g":"0.00001001","v":"61.06531242"},{"s":"BTC-260102-88000-P","mp":"872.316","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"840.000","ao":"880.000","bq":"2.60","aq":"16.61","b":"0.31188011","a":"0.33113658","hl":"1570.168","ll":"174.463","vo":"0.32744083","rf":"0.0635","d":"-0.57204858","t":"-250.64063883","g":"0.00023042","v":"20.78687855"},{"s":"BTC-260130-65000-C","mp":"23083.533","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.360","ll":"4616.706","vo":"0.60625463","rf":"0.0447","d":"0.96756485","t":"-21.58346722","g":"0.00000416","v":"18.03363314"},{"s":"BTC-260227-70000-P","mp":"882.499","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243093","a":"0.49325049","hl":"1588.498","ll":"176.499","vo":"0.49284071","rf":"0.0402","d":"-0.10009993","t":"-26.22120874","g":"0.00001026","v":"61.00738694"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225610262,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39717436","a":"0.41318476","hl":"49.392","ll":"5.488","vo":"0.40517956","rf":"0.0763","d":"-0.0592379","t":"-189.8848224","g":"0.00010991","v":"3.12317766"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388349","a":"0.49599349","hl":"337.483","ll":"37.498","vo":"0.49493849","rf":"0.0402","d":"0.03009336","t":"-10.22831888","g":"0.00000397","v":"23.69677888"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.0026239","t":"-1.40298765","g":"0.00000027","v":"3.43588199"},{"s":"BTC-260116-87000-C","mp":"3248.57","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3225.000","ao":"3260.000","bq":"3.21","aq":"3.00","b":"0.3926754","a":"0.39761901","hl":"5847.427","ll":"649.714","vo":"0.39600472","rf":"0.0452","d":"0.56168349","t":"-91.23870203","g":"0.00005553","v":"70.80817365"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.12","aq":"16.39","b":"0.44495583","a":"0.45605421","hl":"67.413","ll":"7.490","vo":"0.45050502","rf":"0.0635","d":"0.03935777","t":"-76.11476591","g":"0.00003564","v":"4.50504697"},{"s":"BTC-260116-87000-P","mp":"2440.001","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"3.80","b":"0.39647043","a":"0.39788246","hl":"4392.001","ll":"488.000","vo":"0.39647043","rf":"0.0452","d":"-0.43835079","t":"-91.70848711","g":"0.00005525","v":"70.8091292"},{"s":"BTC-260101-90000-P","mp":"2366.221","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.199","ll":"473.244","vo":"0.48917","rf":"0.0763","d":"-0.96250029","t":"-211.17892967","g":"0.0000475","v":"2.1651659"},{"s":"BTC-260102-92000-P","mp":"4382.561","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48429298","hl":"7888.610","ll":"876.512","vo":"0.47744","rf":"0.0635","d":"-0.95128238","t":"-160.54615075","g":"0.00002384","v":"5.3510616"},{"s":"BTC-261225-110000-C","mp":"10065.157","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396494","hl":"18117.283","ll":"2013.031","vo":"0.46235976","rf":"0.0466","d":"0.43370694","t":"-21.51003585","g":"0.00001004","v":"341.65784023"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.43753743","a":"0.4677254","hl":"22.220","ll":"2.468","vo":"0.45263141","rf":"0.0763","d":"0.02709311","t":"-112.43431476","g":"0.00005215","v":"1.65541976"},{"s":"BTC-260327-200000-P","mp":"110414.899","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.315","ll":"41165.810","vo":"0.62729","rf":"0.0426","d":"-0.99438631","t":"-3.18395095","g":"0.00000047","v":"6.79241924"},{"s":"BTC-260327-115000-P","mp":"27629.155","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.479","ll":"5525.831","vo":"0.47159","rf":"0.0426","d":"-0.84931418","t":"-46.45821706","g":"0.0000069","v":"99.11072511"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"18.26","b":"0.38366616","a":"0.38942873","hl":"162.000","ll":"18.000","vo":"0.38942873","rf":"0.0635","d":"-0.0926705","t":"-127.43473228","g":"0.00008105","v":"8.79052963"},{"s":"BTC-260925-120000-C","mp":"5387.761","E":1767225610263,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.970","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.3001751","t":"-22.35991874","g":"0.00001012","v":"260.87131692"},{"s":"BTC-260925-120000-P","mp":"34610.679","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.223","ll":"6922.135","vo":"0.48686632","rf":"0.0456","d":"-0.67922463","t":"-38.35676943","g":"0.00000625","v":"268.5135386"},{"s":"BTC-260130-112000-C","mp":"202.49","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804492","hl":"364.482","ll":"40.498","vo":"0.47936112","rf":"0.0447","d":"0.04364573","t":"-18.77567399","g":"0.00000776","v":"22.97853763"},{"s":"BTC-260102-85000-C","mp":"2765.751","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.13","aq":"2.60","b":"0.30025482","a":"0.47527313","hl":"4978.352","ll":"553.150","vo":"0.3996764","rf":"0.0635","d":"0.90167238","t":"-133.53451821","g":"0.00008439","v":"9.18239813"},{"s":"BTC-260130-112000-P","mp":"24181.732","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.118","ll":"4836.346","vo":"0.49096657","rf":"0.0447","d":"-0.95216249","t":"-23.99012139","g":"0.00000704","v":"24.73637168"},{"s":"BTC-260130-88000-C","mp":"3962.327","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051281","a":"0.40404856","hl":"7132.189","ll":"792.465","vo":"0.40175807","rf":"0.0447","d":"0.52120553","t":"-67.87425852","g":"0.00003986","v":"98.98412947"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.495","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206243","t":"-15.49130831","g":"0.00000713","v":"58.18435816"},{"s":"BTC-260925-110000-C","mp":"7433.392","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382393","a":"0.47421038","hl":"13380.107","ll":"1486.678","vo":"0.45639172","rf":"0.0456","d":"0.38178463","t":"-24.55415764","g":"0.00001107","v":"286.00856349"},{"s":"BTC-260102-100000-P","mp":"12330.601","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68995285","hl":"22195.082","ll":"2466.120","vo":"0.67346","rf":"0.0635","d":"-0.99934423","t":"-3.62881478","g":"0.00000054","v":"0.12094972"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95705926","a":"1.08189046","hl":"16.258","ll":"1.806","vo":"1.01947486","rf":"0.0635","d":"-0.00517882","t":"-30.21563428","g":"0.00000276","v":"0.79028771"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511183","t":"-2.39944756","g":"0.00000053","v":"6.24972714"},{"s":"BTC-260130-98000-P","mp":"11054.68","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.424","ll":"2210.936","vo":"0.4146436","rf":"0.0447","d":"-0.80524972","t":"-50.10612529","g":"0.00002582","v":"68.45135624"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128337","a":"0.4120177","hl":"1858.497","ll":"206.499","vo":"0.41165054","rf":"0.0447","d":"0.19279797","t":"-47.73683141","g":"0.00002677","v":"68.03220626"},{"s":"BTC-260102-75000-C","mp":"12664.764","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23841095","hl":"22796.575","ll":"2532.952","vo":"0.78869","rf":"0.0635","d":"0.99951278","t":"-3.79117236","g":"0.00000030","v":"0.09189902"},{"s":"BTC-260102-110000-P","mp":"22327.66","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.4511795","hl":"40189.789","ll":"4465.532","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.0014999","g":"0.0","v":"0.00004999"},{"s":"BTC-260327-105000-P","mp":"18964.243","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.638","ll":"3792.848","vo":"0.45701","rf":"0.0426","d":"-0.74599593","t":"-63.65813678","g":"0.00000945","v":"135.80383607"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225610264,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47285759","hl":"1.518","ll":"0.168","vo":"1.1364288","rf":"0.0635","d":"0.00053828","t":"-4.29522101","g":"0.00000032","v":"0.10077976"},{"s":"BTC-260130-88000-P","mp":"4014.998","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327907","a":"0.40529966","hl":"7226.996","ll":"802.999","vo":"0.40327907","rf":"0.0447","d":"-0.47870292","t":"-68.21233433","g":"0.00003966","v":"98.9829172"},{"s":"BTC-260925-110000-P","mp":"26995.762","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.372","ll":"5399.152","vo":"0.48497107","rf":"0.0456","d":"-0.60231089","t":"-40.30744989","g":"0.0000069","v":"289.34923043"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495896","t":"-2.20233835","g":"0.00000055","v":"6.0830114"},{"s":"BTC-260327-115000-C","mp":"1027.486","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903423","a":"0.43076217","hl":"1849.476","ll":"205.497","vo":"0.4298982","rf":"0.0426","d":"0.12407355","t":"-21.86078935","g":"0.00001124","v":"86.78572817"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090553","a":"0.36355555","hl":"467.998","ll":"51.999","vo":"0.36355555","rf":"0.0598","d":"0.18840178","t":"-146.84627457","g":"0.00010635","v":"18.91744752"},{"s":"BTC-260130-102000-C","mp":"610.532","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693794","a":"0.42792737","hl":"1098.957","ll":"122.106","vo":"0.42704327","rf":"0.0447","d":"0.12251055","t":"-36.74424621","g":"0.00001911","v":"50.43259287"},{"s":"BTC-260925-160000-C","mp":"1700.827","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.489","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529527","t":"-13.07602689","g":"0.00000541","v":"145.86088715"},{"s":"BTC-260130-102000-P","mp":"14605.992","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.786","ll":"2921.198","vo":"0.42863464","rf":"0.0447","d":"-0.87651932","t":"-38.01241143","g":"0.00001868","v":"50.71224097"},{"s":"BTC-260925-130000-P","mp":"42807.357","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.243","ll":"9062.660","vo":"0.49148","rf":"0.0456","d":"-0.74135572","t":"-36.30650638","g":"0.00000539","v":"242.64837649"},{"s":"BTC-260103-87000-C","mp":"1395","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"14.80","aq":"16.11","b":"0.33796549","a":"0.36595464","hl":"2511.001","ll":"279.000","vo":"0.36595464","rf":"0.0598","d":"0.61059046","t":"-202.70151556","g":"0.0001555","v":"26.87498783"},{"s":"BTC-260103-90000-P","mp":"2583.112","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486481","hl":"4649.601","ll":"516.622","vo":"0.36584324","rf":"0.0598","d":"-0.81005317","t":"-119.14821488","g":"0.0001324","v":"19.01282773"},{"s":"BTC-260327-155000-P","mp":"66026.852","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.333","ll":"13205.370","vo":"0.5561","rf":"0.0426","d":"-0.9743402","t":"-11.8663548","g":"0.00000176","v":"25.314855"},{"s":"BTC-260327-135000-C","mp":"345.316","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.4810816","a":"0.48232615","hl":"621.569","ll":"69.063","vo":"0.48116039","rf":"0.0426","d":"0.04479533","t":"-11.2962701","g":"0.00000463","v":"40.02239071"},{"s":"BTC-260109-82000-C","mp":"6189.034","E":1767225610265,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42121172","a":"0.45593739","hl":"11140.262","ll":"1237.806","vo":"0.43778746","rf":"0.0518","d":"0.85490687","t":"-79.46427422","g":"0.00003926","v":"30.19750418"},{"s":"BTC-260925-130000-C","mp":"3973","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113636","a":"0.47840536","hl":"7151.401","ll":"794.600","vo":"0.45977086","rf":"0.0456","d":"0.23568183","t":"-19.85335014","g":"0.00000892","v":"230.87413285"},{"s":"BTC-260925-160000-P","mp":"69297.367","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.261","ll":"22035.249","vo":"0.50606","rf":"0.0456","d":"-0.8634626","t":"-24.55773004","g":"0.00000365","v":"164.12742284"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43603241","a":"0.43769181","hl":"800.998","ll":"88.999","vo":"0.43769181","rf":"0.0518","d":"-0.14504372","t":"-79.1358599","g":"0.0000394","v":"30.19058323"},{"s":"BTC-260327-125000-P","mp":"36902.765","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.977","ll":"7380.553","vo":"0.48914","rf":"0.0426","d":"-0.90998043","t":"-32.26425223","g":"0.00000479","v":"68.83030891"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.16","b":"0.35107791","a":"0.35480857","hl":"1233.000","ll":"137.000","vo":"0.35480857","rf":"0.0598","d":"-0.38637635","t":"-202.80987046","g":"0.00015471","v":"26.81444933"},{"s":"BTC-260109-92000-C","mp":"634.999","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"6.31","b":"0.38929999","a":"0.39057553","hl":"1142.998","ll":"126.999","vo":"0.39057553","rf":"0.0518","d":"0.22011097","t":"-91.77058383","g":"0.00005735","v":"39.22389892"},{"s":"BTC-260116-94000-C","mp":"842.497","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879024","a":"0.39974451","hl":"1516.496","ll":"168.499","vo":"0.39926738","rf":"0.0452","d":"0.21446685","t":"-68.24112458","g":"0.00004068","v":"52.41378917"},{"s":"BTC-260925-140000-C","mp":"2932.886","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883641","hl":"5279.194","ll":"586.577","vo":"0.4627464","rf":"0.0456","d":"0.18400118","t":"-17.4206711","g":"0.0000076","v":"199.54941993"},{"s":"BTC-260327-135000-P","mp":"46690.153","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.276","ll":"9338.030","vo":"0.54817","rf":"0.0426","d":"-0.92780362","t":"-39.26215921","g":"0.00000282","v":"58.26723921"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704143","hl":"292.476","ll":"32.497","vo":"0.53587526","rf":"0.0426","d":"0.02106105","t":"-6.73122749","g":"0.00000223","v":"21.43772335"},{"s":"BTC-260925-150000-P","mp":"60246.021","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.839","ll":"17080.421","vo":"0.50156","rf":"0.0456","d":"-0.83131047","t":"-28.26041773","g":"0.0000042","v":"188.87370787"},{"s":"BTC-260109-92000-P","mp":"5103.378","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.42452717","hl":"9186.080","ll":"1020.675","vo":"0.44544627","rf":"0.0518","d":"-0.74824094","t":"-227.73808829","g":"0.0000268","v":"42.24057835"},{"s":"BTC-260116-94000-P","mp":"7022.147","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.41016579","hl":"12639.865","ll":"1404.429","vo":"0.40018162","rf":"0.0452","d":"-0.78495081","t":"-68.16878905","g":"0.00004085","v":"52.49643489"},{"s":"BTC-260925-140000-P","mp":"51381.068","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.923","ll":"12717.445","vo":"0.49616","rf":"0.0456","d":"-0.79159379","t":"-32.20115763","g":"0.00000478","v":"215.2109745"},{"s":"BTC-260116-84000-C","mp":"5182.818","E":1767225610266,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40532112","a":"0.41680574","hl":"9329.072","ll":"1036.563","vo":"0.41235634","rf":"0.0452","d":"0.71483569","t":"-81.77335556","g":"0.00004599","v":"61.00510542"},{"s":"BTC-260925-150000-C","mp":"2292.908","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.235","ll":"458.581","vo":"0.47249854","rf":"0.0456","d":"0.14824296","t":"-15.33443299","g":"0.00000653","v":"173.52025245"},{"s":"BTC-260116-84000-P","mp":"1377.499","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41208684","a":"0.412907","hl":"2479.499","ll":"275.499","vo":"0.41249692","rf":"0.0452","d":"-0.28522022","t":"-82.06618814","g":"0.00004583","v":"61.01080477"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.001","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.02993037","t":"-8.59857004","g":"0.00000314","v":"28.779911"},{"s":"BTC-260327-100000-C","mp":"3069.997","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120529","a":"0.41255414","hl":"5525.995","ll":"613.999","vo":"0.41255414","rf":"0.0426","d":"0.3045583","t":"-35.80182448","g":"0.00002005","v":"148.34839551"},{"s":"BTC-260130-108000-P","mp":"20290.832","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.498","ll":"4058.166","vo":"0.46385096","rf":"0.0447","d":"-0.93253452","t":"-27.80210886","g":"0.00001044","v":"32.425831"},{"s":"BTC-260327-230000-C","mp":"22.645","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287491","t":"-1.47600543","g":"0.00000031","v":"3.73122471"},{"s":"BTC-260101-87000-C","mp":"756.488","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41081429","hl":"1361.678","ll":"151.297","vo":"0.31647071","rf":"0.0763","d":"0.78427893","t":"-355.29282507","g":"0.00036197","v":"7.75284565"},{"s":"BTC-260327-85000-P","mp":"5415.114","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.206","ll":"1083.022","vo":"0.42458826","rf":"0.0426","d":"-0.38188798","t":"-40.36421504","g":"0.00002111","v":"161.60210829"},{"s":"BTC-260116-82000-P","mp":"932.498","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"11.36","b":"0.42933166","a":"0.43030977","hl":"1678.498","ll":"186.499","vo":"0.42982072","rf":"0.0452","d":"-0.20566659","t":"-71.67676781","g":"0.00003687","v":"51.13924079"},{"s":"BTC-260101-87000-P","mp":"105","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.3182739","a":"0.32466233","hl":"189.000","ll":"21.000","vo":"0.3182739","rf":"0.0763","d":"-0.21701228","t":"-375.27123688","g":"0.00034508","v":"7.77967162"},{"s":"BTC-260227-102000-C","mp":"1540.002","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690124","a":"0.40891826","hl":"2772.004","ll":"308.000","vo":"0.40891826","rf":"0.0402","d":"0.2073138","t":"-35.34443338","g":"0.00002019","v":"99.35579995"},{"s":"BTC-260327-85000-C","mp":"8906.533","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.43143749","hl":"16031.760","ll":"1781.306","vo":"0.42472686","rf":"0.0426","d":"0.61810017","t":"-40.32539465","g":"0.00002113","v":"161.60361697"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577527","hl":"42.087","ll":"4.676","vo":"0.7965219","rf":"0.0426","d":"0.00257624","t":"-1.57722646","g":"0.00000024","v":"3.3794376"},{"s":"BTC-260327-100000-P","mp":"15053.765","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.777","ll":"3010.753","vo":"0.45377","rf":"0.0426","d":"-0.67215325","t":"-71.75175159","g":"0.00001065","v":"153.07019024"},{"s":"BTC-260116-82000-C","mp":"6740.452","E":1767225610267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41402102","a":"0.44436455","hl":"12132.814","ll":"1348.090","vo":"0.43090928","rf":"0.0452","d":"0.79380563","t":"-71.68094436","g":"0.00003698","v":"51.21704479"},{"s":"BTC-260626-145000-C","mp":"1081.444","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.600","ll":"216.288","vo":"0.46664178","rf":"0.0436","d":"0.09258481","t":"-13.36762941","g":"0.00000583","v":"101.02640385"},{"s":"BTC-260327-280000-P","mp":"189591.856","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.515","ll":"113650.940","vo":"0.76067","rf":"0.0426","d":"-0.99839525","t":"-1.03085204","g":"0.00000015","v":"2.19914795"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176833","a":"0.52378714","hl":"346.481","ll":"38.497","vo":"0.52277774","rf":"0.0426","d":"0.02500256","t":"-7.58759283","g":"0.00000264","v":"24.77051496"},{"s":"BTC-260102-91000-P","mp":"3401.791","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97360134","hl":"6123.225","ll":"680.358","vo":"0.41809007","rf":"0.0635","d":"-0.92840475","t":"-145.68466464","g":"0.00004804","v":"7.23653738"},{"s":"BTC-260130-75000-P","mp":"647.498","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.47809601","a":"0.47918797","hl":"1165.496","ll":"129.499","vo":"0.47864199","rf":"0.0447","d":"-0.10698273","t":"-37.36288927","g":"0.0000155","v":"45.79513185"},{"s":"BTC-260925-125000-P","mp":"38688.586","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.455","ll":"7737.717","vo":"0.49049","rf":"0.0456","d":"-0.71098055","t":"-38.35699726","g":"0.0000057","v":"256.35248443"},{"s":"BTC-260227-102000-P","mp":"15272.542","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502382","a":"0.44816732","hl":"27490.576","ll":"3054.508","vo":"0.41106956","rf":"0.0402","d":"-0.7912188","t":"-36.68268599","g":"0.00001961","v":"99.77032192"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"55.000","bq":"21.63","aq":"12.20","b":"0.38851082","a":"0.39651215","hl":"99.000","ll":"11.000","vo":"0.39651215","rf":"0.0635","d":"0.06117035","t":"-94.30197913","g":"0.00005817","v":"6.40616997"},{"s":"BTC-260130-92000-P","mp":"6403.104","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.588","ll":"1280.620","vo":"0.40263073","rf":"0.0447","d":"-0.63161581","t":"-65.34291621","g":"0.00003708","v":"93.67953946"},{"s":"BTC-261225-80000-P","mp":"10459.594","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.269","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.29950154","t":"-19.78924558","g":"0.00000851","v":"301.71834201"},{"s":"BTC-260130-92000-C","mp":"2352.497","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39837539","a":"0.40104687","hl":"4234.496","ll":"470.499","vo":"0.39971113","rf":"0.0447","d":"0.36714598","t":"-63.75574227","g":"0.00003792","v":"93.57562065"},{"s":"BTC-260925-50000-C","mp":"41002.925","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.266","ll":"8200.585","vo":"0.57338","rf":"0.0456","d":"0.92747748","t":"-15.48455705","g":"0.0000023","v":"103.48841028"},{"s":"BTC-260109-94000-P","mp":"6621.633","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11918.941","ll":"1324.326","vo":"0.41067971","rf":"0.0518","d":"-0.85940486","t":"-72.49129792","g":"0.00004124","v":"29.56152576"},{"s":"BTC-260116-89000-C","mp":"2270","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.87","aq":"2.18","b":"0.38852274","a":"0.39133668","hl":"4086.000","ll":"454.000","vo":"0.39133668","rf":"0.0452","d":"0.44937667","t":"-90.39078445","g":"0.00005649","v":"71.08877543"},{"s":"BTC-260327-150000-P","mp":"61029.433","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.979","ll":"12205.886","vo":"0.51012","rf":"0.0426","d":"-0.97803449","t":"-5.8570368","g":"0.00000275","v":"22.21332345"},{"s":"BTC-261225-80000-C","mp":"22208.822","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.880","ll":"4441.764","vo":"0.49837663","rf":"0.0466","d":"0.70000547","t":"-27.13134164","g":"0.00000622","v":"301.9431596"},{"s":"BTC-260925-50000-P","mp":"1476.221","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689922","t":"-9.99926361","g":"0.00000314","v":"97.2539687"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225610268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.4057163","a":"0.40742815","hl":"661.494","ll":"73.499","vo":"0.40657222","rf":"0.0518","d":"0.1380416","t":"-71.22064239","g":"0.00004094","v":"29.19515186"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155103","a":"0.50444424","hl":"256.476","ll":"28.497","vo":"0.50299764","rf":"0.0447","d":"0.03080695","t":"-14.81748324","g":"0.00000557","v":"17.28216524"},{"s":"BTC-260116-91000-P","mp":"4747.71","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4725.000","ao":"4795.000","bq":"2.60","aq":"2.60","b":"0.3917706","a":"0.40234089","hl":"8545.879","ll":"949.542","vo":"0.39520557","rf":"0.0452","d":"-0.6552582","t":"-85.67186715","g":"0.00005164","v":"66.16829652"},{"s":"BTC-260101-96000-C","mp":"5.646","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26300991","hl":"10.164","ll":"1.129","vo":"1.18150495","rf":"0.0763","d":"0.00569928","t":"-76.26837683","g":"0.00000519","v":"0.43019248"},{"s":"BTC-260925-100000-P","mp":"19582.985","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.374","ll":"3916.597","vo":"0.467461","rf":"0.0456","d":"-0.51837436","t":"-30.49337484","g":"0.00000974","v":"298.92713485"},{"s":"BTC-260116-91000-C","mp":"1537.497","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958073","a":"0.39185286","hl":"2767.495","ll":"307.499","vo":"0.39071679","rf":"0.0452","d":"0.34271244","t":"-84.11725951","g":"0.00005236","v":"66.02163053"},{"s":"BTC-260925-100000-C","mp":"10269.562","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801375","hl":"18485.212","ll":"2053.912","vo":"0.45926583","rf":"0.0456","d":"0.47847864","t":"-25.90129628","g":"0.00001146","v":"298.8090536"},{"s":"BTC-261225-100000-C","mp":"12979.996","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23363.993","ll":"2595.999","vo":"0.46352088","rf":"0.0466","d":"0.51681013","t":"-21.94831841","g":"0.0000101","v":"346.14463118"},{"s":"BTC-260116-90000-P","mp":"4081.649","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4060.000","ao":"4095.000","bq":"2.60","aq":"0.49","b":"0.39100409","a":"0.39606214","hl":"7346.968","ll":"816.329","vo":"0.39413331","rf":"0.0452","d":"-0.60413961","t":"-88.81603915","g":"0.0000545","v":"69.21071395"},{"s":"BTC-260227-110000-C","mp":"732.499","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558253","hl":"1318.498","ll":"146.499","vo":"0.42519987","rf":"0.0402","d":"0.11004773","t":"-24.22839993","g":"0.00001273","v":"65.33831073"},{"s":"BTC-260116-90000-C","mp":"1880.002","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846433","a":"0.39135754","hl":"3384.003","ll":"376.000","vo":"0.39135754","rf":"0.0452","d":"0.39491911","t":"-87.94151697","g":"0.00005497","v":"69.16585382"},{"s":"BTC-260130-75000-C","mp":"13571.377","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386211","hl":"24428.479","ll":"2714.275","vo":"0.48040866","rf":"0.0447","d":"0.8922652","t":"-38.75591231","g":"0.00001509","v":"46.02697616"},{"s":"BTC-260925-125000-C","mp":"4581.577","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096649","a":"0.47628284","hl":"8246.839","ll":"916.315","vo":"0.45626247","rf":"0.0456","d":"0.26488038","t":"-21.06978735","g":"0.00000952","v":"245.63240747"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225610269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80937207","a":"0.87241232","hl":"12.937","ll":"1.437","vo":"0.8408922","rf":"0.0635","d":"0.00516603","t":"-24.86794032","g":"0.00000334","v":"0.7885505"},{"s":"BTC-260102-82000-C","mp":"5696.104","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56310081","hl":"10252.987","ll":"1139.220","vo":"0.57374","rf":"0.0635","d":"0.97408842","t":"-95.71397299","g":"0.00001421","v":"3.19018134"},{"s":"BTC-260103-85000-C","mp":"2969.756","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02090359","hl":"5345.562","ll":"593.951","vo":"0.42680518","rf":"0.0598","d":"0.82300376","t":"-238.00940274","g":"0.00006069","v":"18.19396675"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39236367","a":"0.39531767","hl":"423.000","ll":"47.000","vo":"0.39531767","rf":"0.0598","d":"-0.15911989","t":"-143.38316182","g":"0.00008784","v":"16.98878214"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.51514864","a":"0.53738177","hl":"31.290","ll":"3.476","vo":"0.5262652","rf":"0.0635","d":"-0.01712885","t":"-44.36252091","g":"0.00001522","v":"2.24771671"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"8.00","aq":"11.18","b":"0.46991765","a":"0.48460782","hl":"49.375","ll":"5.486","vo":"0.47726274","rf":"0.0635","d":"-0.02799963","t":"-60.91711136","g":"0.00002541","v":"3.40339055"},{"s":"BTC-261225-100000-P","mp":"21356.228","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.211","ll":"4271.245","vo":"0.47782187","rf":"0.0466","d":"-0.47813079","t":"-28.33029311","g":"0.00000782","v":"345.9315646"},{"s":"BTC-260103-94000-P","mp":"6371.41","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16926193","hl":"11468.539","ll":"1274.282","vo":"0.4905631","rf":"0.0598","d":"-0.96035718","t":"-87.95243207","g":"0.00001783","v":"5.99481756"},{"s":"BTC-260102-83000-C","mp":"4714.547","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32836342","hl":"8486.185","ll":"942.909","vo":"0.52888817","rf":"0.0635","d":"0.95795831","t":"-127.30008942","g":"0.00002372","v":"4.75280503"},{"s":"BTC-260227-110000-P","mp":"22410.238","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.429","ll":"4482.047","vo":"0.42778457","rf":"0.0402","d":"-0.88835834","t":"-24.98281208","g":"0.00001261","v":"66.01494467"},{"s":"BTC-260103-94000-C","mp":"42.455","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.4648155","a":"0.47444284","hl":"76.420","ll":"8.491","vo":"0.46962917","rf":"0.0598","d":"0.03326912","t":"-52.26844993","g":"0.00002252","v":"5.19360856"},{"s":"BTC-260102-89000-P","mp":"1582.495","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29038906","a":"0.38058996","hl":"2848.491","ll":"316.499","vo":"0.34332895","rf":"0.0635","d":"-0.76325523","t":"-205.64781181","g":"0.00017363","v":"16.34463246"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33410668","a":"0.33720315","hl":"431.999","ll":"47.999","vo":"0.33720315","rf":"0.0635","d":"0.23263138","t":"-203.76474378","g":"0.00017187","v":"16.18698805"},{"s":"BTC-260227-80000-C","mp":"10701.769","E":1767225610270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.185","ll":"2140.353","vo":"0.43434054","rf":"0.0402","d":"0.74314245","t":"-43.58976713","g":"0.00002079","v":"111.9673466"},{"s":"BTC-260227-80000-P","mp":"2567.494","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.489","ll":"513.498","vo":"0.43577969","rf":"0.0402","d":"-0.25736944","t":"-42.59628537","g":"0.00002132","v":"112.08333091"},{"s":"BTC-260101-96000-P","mp":"8346.487","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.677","ll":"1669.297","vo":"0.69068","rf":"0.0763","d":"-0.99999314","t":"-0.08072833","g":"0.000000020","v":"0.00082769"},{"s":"BTC-260227-120000-P","mp":"31973.158","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.685","ll":"6394.631","vo":"0.46659644","rf":"0.0402","d":"-0.94206183","t":"-18.27728741","g":"0.00000641","v":"40.25998352"},{"s":"BTC-260327-230000-P","mp":"140094.118","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.015","ll":"66714.087","vo":"0.66842","rf":"0.0426","d":"-0.99738634","t":"-1.60489244","g":"0.00000024","v":"3.42376578"},{"s":"BTC-260227-120000-C","mp":"347.495","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46018064","hl":"625.491","ll":"69.499","vo":"0.45953214","rf":"0.0402","d":"0.0548756","t":"-15.45835645","g":"0.00000696","v":"38.57302612"},{"s":"BTC-260626-85000-P","mp":"8736.927","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.469","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385469","t":"-29.98064971","g":"0.00001357","v":"230.78072448"},{"s":"BTC-261225-110000-P","mp":"28250.154","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50850.278","ll":"5650.030","vo":"0.48428546","rf":"0.0466","d":"-0.55494037","t":"-32.14650444","g":"0.00000678","v":"343.16171503"},{"s":"BTC-260626-120000-P","mp":"33399.926","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.868","ll":"6679.985","vo":"0.48221","rf":"0.0436","d":"-0.76020289","t":"-42.94036245","g":"0.00000638","v":"189.29530351"},{"s":"BTC-260626-85000-C","mp":"13136.614","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.905","ll":"2627.322","vo":"0.4572","rf":"0.0436","d":"0.62614774","t":"-29.44740506","g":"0.00001382","v":"230.78024848"},{"s":"BTC-260626-120000-C","mp":"2890.721","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.297","ll":"578.144","vo":"0.44645387","rf":"0.0436","d":"0.21493253","t":"-22.3271052","g":"0.00001084","v":"177.96861062"},{"s":"BTC-260101-86000-C","mp":"1686.623","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.922","ll":"337.324","vo":"0.42446","rf":"0.0763","d":"0.93200054","t":"-339.13883811","g":"0.00007628","v":"3.47710657"},{"s":"BTC-261225-95000-P","mp":"18605.2","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33489.361","ll":"3721.040","vo":"0.4871","rf":"0.0466","d":"-0.43282574","t":"-30.97591686","g":"0.00000697","v":"341.52922649"},{"s":"BTC-260626-105000-P","mp":"20783.146","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.663","ll":"4156.629","vo":"0.44451","rf":"0.0436","d":"-0.64133594","t":"-29.04386392","g":"0.00001363","v":"227.61768379"},{"s":"BTC-261225-95000-C","mp":"14848.798","E":1767225610271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764638","a":"0.47304869","hl":"26727.836","ll":"2969.759","vo":"0.46804475","rf":"0.0466","d":"0.56230182","t":"-21.98228172","g":"0.00000986","v":"342.21891513"},{"s":"BTC-260327-60000-C","mp":"28769.883","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.790","ll":"5753.976","vo":"0.53253","rf":"0.0426","d":"0.94941673","t":"-11.63151973","g":"0.00000546","v":"44.11355412"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.496","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322635","t":"-14.59655935","g":"0.00000472","v":"45.93562713"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37168682","a":"0.37391603","hl":"728.998","ll":"80.999","vo":"0.37391603","rf":"0.0598","d":"-0.25391609","t":"-179.36771318","g":"0.00012264","v":"22.45181018"},{"s":"BTC-260626-170000-P","mp":"79533.403","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.126","ll":"24278.073","vo":"0.52964","rf":"0.0436","d":"-0.94041972","t":"-16.371549","g":"0.00000243","v":"72.1711965"},{"s":"BTC-260925-75000-C","mp":"22444.758","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.564","ll":"4488.951","vo":"0.50164768","rf":"0.0456","d":"0.74390068","t":"-29.86151349","g":"0.00000649","v":"241.40474368"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.718","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624574","t":"-6.46833903","g":"0.00000277","v":"48.44164866"},{"s":"BTC-260327-70000-C","mp":"20086.898","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.417","ll":"4017.379","vo":"0.5102","rf":"0.0426","d":"0.85882633","t":"-44.46633757","g":"0.0000066","v":"94.86138799"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.485","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972383","t":"-25.17542797","g":"0.00001038","v":"89.51838492"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225610272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270736","hl":"12435.410","ll":"1381.712","vo":"0.4839582","rf":"0.0456","d":"-0.25335825","t":"-21.751719","g":"0.00000881","v":"240.04839645"},{"s":"BTC-260925-90000-C","mp":"14032.808","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698795","a":"-1.0","hl":"25259.054","ll":"2806.561","vo":"0.4633994","rf":"0.0456","d":"0.58538956","t":"-24.79771759","g":"0.00001146","v":"292.36346664"},{"s":"BTC-260626-155000-C","mp":"265.974","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.754","ll":"53.194","vo":"0.39475977","rf":"0.0436","d":"0.03117145","t":"-4.78940187","g":"0.00000292","v":"42.7870661"},{"s":"BTC-260327-95000-P","mp":"11543.385","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.093","ll":"2308.677","vo":"0.4535","rf":"0.0426","d":"-0.58407948","t":"-77.48361655","g":"0.0000115","v":"165.29815166"},{"s":"BTC-260925-60000-P","mp":"2934.708","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.475","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426547","t":"-14.77541312","g":"0.00000532","v":"153.77484999"},{"s":"BTC-260130-116000-P","mp":"28111.765","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16961002","hl":"50601.178","ll":"5622.353","vo":"0.5204105","rf":"0.0447","d":"-0.96420144","t":"-21.16248123","g":"0.00000499","v":"19.55761497"},{"s":"BTC-260925-60000-C","mp":"33002.139","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.851","ll":"6600.427","vo":"0.54512","rf":"0.0456","d":"0.86804197","t":"-23.98900436","g":"0.00000356","v":"160.32644116"},{"s":"BTC-260925-90000-P","mp":"13486.658","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.986","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431428","t":"-25.90677638","g":"0.00001096","v":"292.31546415"},{"s":"BTC-260327-95000-C","mp":"4475.003","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359544","hl":"8055.006","ll":"895.000","vo":"0.41359544","rf":"0.0426","d":"0.40011348","t":"-39.5343111","g":"0.00002213","v":"163.73956346"},{"s":"BTC-260130-118000-P","mp":"30078.422","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.161","ll":"6015.684","vo":"0.53166323","rf":"0.0447","d":"-0.96952111","t":"-19.48207298","g":"0.00000416","v":"17.12962052"},{"s":"BTC-260626-75000-P","mp":"4901.428","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.571","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.24148639","t":"-25.52158667","g":"0.00001081","v":"190.02003937"},{"s":"BTC-260626-75000-C","mp":"19066.546","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.784","ll":"3813.309","vo":"0.47178","rf":"0.0436","d":"0.75909654","t":"-24.21459925","g":"0.00001136","v":"189.77058321"},{"s":"BTC-260626-130000-C","mp":"1859.109","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.397","ll":"371.821","vo":"0.44960976","rf":"0.0436","d":"0.149675","t":"-18.08222471","g":"0.0000085","v":"141.83396871"},{"s":"BTC-260327-75000-C","mp":"15716.537","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47279119","hl":"28289.766","ll":"3143.307","vo":"0.45679077","rf":"0.0426","d":"0.80539557","t":"-31.65945426","g":"0.00001403","v":"116.69797569"},{"s":"BTC-260626-145000-P","mp":"55792.266","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.080","ll":"11233.867","vo":"0.50147","rf":"0.0436","d":"-0.88678631","t":"-26.52592767","g":"0.00000394","v":"116.9350523"},{"s":"BTC-260130-118000-C","mp":"122.484","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398993","a":"0.5172801","hl":"220.471","ll":"24.496","vo":"0.51563501","rf":"0.0447","d":"0.02639333","t":"-13.35635038","g":"0.00000477","v":"15.19620194"},{"s":"BTC-260327-75000-P","mp":"2317.491","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.484","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.1943073","t":"-31.15280102","g":"0.00001424","v":"116.5894851"},{"s":"BTC-260626-60000-C","mp":"30951.984","E":1767225610273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14988232","hl":"55713.571","ll":"6190.396","vo":"0.54899","rf":"0.0436","d":"0.89235565","t":"-25.58366426","g":"0.0000038","v":"112.78124389"},{"s":"BTC-260130-90000-C","mp":"3081.979","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3060.000","ao":"3090.000","bq":"4.69","aq":"9.20","b":"0.3984797","a":"0.40153861","hl":"5547.563","ll":"616.395","vo":"0.40072092","rf":"0.0447","d":"0.4424331","t":"-66.88162378","g":"0.00003972","v":"98.09040545"},{"s":"BTC-260626-155000-P","mp":"65195.888","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.598","ll":"15828.594","vo":"0.51155","rf":"0.0436","d":"-0.91409479","t":"-21.67515794","g":"0.00000322","v":"95.55125683"},{"s":"BTC-260626-130000-P","mp":"42097.657","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.782","ll":"8419.531","vo":"0.48923","rf":"0.0436","d":"-0.82312934","t":"-35.86313094","g":"0.00000532","v":"158.09652894"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45760036","hl":"544.489","ll":"60.498","vo":"0.45679957","rf":"0.0447","d":"0.064252","t":"-24.31085692","g":"0.00001107","v":"31.22225285"},{"s":"BTC-260130-90000-P","mp":"5117.126","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.826","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.55744495","t":"-67.6863058","g":"0.00003925","v":"98.09478826"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.437","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733826","t":"-15.30177424","g":"0.00000549","v":"104.82233648"},{"s":"BTC-260925-135000-C","mp":"3351.299","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122525","hl":"6032.339","ll":"670.259","vo":"0.45844894","rf":"0.0456","d":"0.20620416","t":"-18.46330735","g":"0.00000823","v":"213.86346159"},{"s":"BTC-260116-100000-P","mp":"12440.904","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.627","ll":"2488.180","vo":"0.4382371","rf":"0.0452","d":"-0.91952998","t":"-38.36347887","g":"0.00001895","v":"26.82509693"},{"s":"BTC-260626-70000-P","mp":"3552.04","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.673","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517204","t":"-22.39741661","g":"0.00000903","v":"162.70623138"},{"s":"BTC-260109-87000-C","mp":"2421.186","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.53","b":"0.37789583","a":"0.38558722","hl":"4358.136","ll":"484.237","vo":"0.38485415","rf":"0.0518","d":"0.57016475","t":"-119.13676819","g":"0.00007769","v":"52.01384565"},{"s":"BTC-260101-89000-P","mp":"1384.815","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.668","ll":"276.963","vo":"0.36686","rf":"0.0763","d":"-0.9147142","t":"-402.93739736","g":"0.00009063","v":"4.13121697"},{"s":"BTC-260626-70000-C","mp":"23180.464","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.835","ll":"4636.092","vo":"0.51848","rf":"0.0436","d":"0.80579079","t":"-38.00666061","g":"0.00000564","v":"167.54591585"},{"s":"BTC-260109-87000-P","mp":"1670.001","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"4.42","b":"0.38167596","a":"0.38456023","hl":"3006.002","ll":"334.000","vo":"0.38456023","rf":"0.0518","d":"-0.42979963","t":"-119.5644606","g":"0.00007741","v":"52.01301142"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225610274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.5351454","a":"0.54932535","hl":"228.754","ll":"25.417","vo":"0.54223537","rf":"0.0426","d":"0.01673034","t":"-5.59949465","g":"0.00000181","v":"17.62418684"},{"s":"BTC-260327-160000-P","mp":"70940.362","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.653","ll":"14188.072","vo":"0.56555","rf":"0.0426","d":"-0.97870998","t":"-10.14128378","g":"0.00000151","v":"21.63470857"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33265173","a":"0.34681678","hl":"49.396","ll":"5.488","vo":"0.33973426","rf":"0.0763","d":"0.06935157","t":"-179.96905032","g":"0.00014817","v":"3.53030522"},{"s":"BTC-260101-94000-P","mp":"6346.815","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.268","ll":"1269.363","vo":"0.68879","rf":"0.0763","d":"-0.99959412","t":"-3.78310399","g":"0.00000085","v":"0.03878722"},{"s":"BTC-260101-85000-C","mp":"2664.267","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.682","ll":"532.853","vo":"0.51041","rf":"0.0763","d":"0.97728203","t":"-139.28862565","g":"0.00003133","v":"1.42809161"},{"s":"BTC-261225-90000-P","mp":"15212.342","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.217","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172864","t":"-21.71384241","g":"0.00000948","v":"333.61341552"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92371762","a":"1.06084228","hl":"16.331","ll":"1.814","vo":"0.99227995","rf":"0.0763","d":"0.01025755","t":"-107.44852797","g":"0.00001037","v":"0.72163905"},{"s":"BTC-261225-90000-C","mp":"17495.493","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.888","ll":"3499.098","vo":"0.48989","rf":"0.0466","d":"0.61116832","t":"-30.19440312","g":"0.00000679","v":"332.91253935"},{"s":"BTC-260102-84000-P","mp":"47.463","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"45.000","ao":"50.000","bq":"8.00","aq":"13.20","b":"0.42688906","a":"0.43614209","hl":"85.435","ll":"9.492","vo":"0.43151557","rf":"0.0635","d":"-0.04931719","t":"-87.44805478","g":"0.00004463","v":"5.40360597"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"8.00","b":"0.39185584","a":"0.39346933","hl":"2277.001","ll":"253.000","vo":"0.39346933","rf":"0.0452","d":"0.29556628","t":"-79.43440203","g":"0.00004896","v":"62.03721796"},{"s":"BTC-260102-84000-C","mp":"3733.458","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10419273","hl":"6720.225","ll":"746.691","vo":"0.46457964","rf":"0.0635","d":"0.9377185","t":"-146.70268604","g":"0.00003846","v":"6.49683824"},{"s":"BTC-260925-135000-P","mp":"47021.122","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.020","ll":"10744.170","vo":"0.49238","rf":"0.0456","d":"-0.76887285","t":"-34.17278844","g":"0.00000507","v":"228.38803446"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.43544769","a":"0.43732822","hl":"490.489","ll":"54.498","vo":"0.43638796","rf":"0.0452","d":"0.07953042","t":"-37.83503314","g":"0.00001888","v":"26.58793246"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225610275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.8926779","a":"0.97265422","hl":"12.963","ll":"1.440","vo":"0.93266606","rf":"0.0763","d":"-0.00866098","t":"-87.10256281","g":"0.00000952","v":"0.62238416"},{"s":"BTC-260116-92000-P","mp":"5462.952","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5405.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38722277","a":"0.40011644","hl":"9833.314","ll":"1092.590","vo":"0.39657696","rf":"0.0452","d":"-0.70275873","t":"-79.84468353","g":"0.00004896","v":"62.19812933"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49929798","a":"0.5328089","hl":"22.216","ll":"2.468","vo":"0.51605344","rf":"0.0763","d":"-0.02391433","t":"-115.46648513","g":"0.0000412","v":"1.49112834"},{"s":"BTC-260101-82000-C","mp":"5653.168","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.703","ll":"1130.633","vo":"0.72704","rf":"0.0763","d":"0.99883954","t":"-9.96770061","g":"0.00000224","v":"0.10219635"},{"s":"BTC-261225-70000-C","mp":"28299.808","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.655","ll":"5659.961","vo":"0.52586565","rf":"0.0466","d":"0.78224752","t":"-28.47227073","g":"0.00000425","v":"255.62110392"},{"s":"BTC-261225-70000-P","mp":"6712.663","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.793","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256909","t":"-16.85610444","g":"0.00000697","v":"252.07106559"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411501","a":"0.47872245","hl":"170.999","ll":"18.999","vo":"0.47872245","rf":"0.0518","d":"0.03833533","t":"-31.5131305","g":"0.00001319","v":"11.02415393"},{"s":"BTC-260109-100000-P","mp":"12350.659","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087395","hl":"22231.187","ll":"2470.131","vo":"0.4964137","rf":"0.0518","d":"-0.95586751","t":"-48.22769875","g":"0.00001083","v":"12.35759251"},{"s":"BTC-260103-86000-C","mp":"2098.2","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23002386","a":"0.41119337","hl":"3776.760","ll":"419.640","vo":"0.37991086","rf":"0.0598","d":"0.74287778","t":"-155.27044124","g":"0.00014355","v":"22.59946933"},{"s":"BTC-260102-93000-P","mp":"5366.814","E":1767225610276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35490417","hl":"9660.266","ll":"1073.362","vo":"0.52553521","rf":"0.0635","d":"-0.9673601","t":"-105.43433387","g":"0.00001893","v":"3.86462763"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225610248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47926426","a":"0.4963392","hl":"40.342","ll":"4.482","vo":"0.48780173","rf":"0.0635","d":"0.0233895","t":"-53.55644158","g":"0.00002139","v":"2.92751058"},{"s":"BTC-260327-190000-P","mp":"100534.169","E":1767225610248,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.415","ll":"33565.042","vo":"0.61793","rf":"0.0426","d":"-0.99195426","t":"-4.37622627","g":"0.00000065","v":"9.33593639"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.545","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660705","t":"-2.76843663","g":"0.00000073","v":"7.84741474"},{"s":"BTC-260925-115000-C","mp":"6324.857","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.744","ll":"1264.971","vo":"0.45602217","rf":"0.0456","d":"0.33897686","t":"-23.42473925","g":"0.00001069","v":"274.52490101"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913062","a":"0.49165905","hl":"305.998","ll":"33.999","vo":"0.49165905","rf":"0.0447","d":"0.03667561","t":"-16.67546638","g":"0.00000659","v":"19.94902904"},{"s":"BTC-260130-114000-P","mp":"26140.799","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369682","hl":"47053.439","ll":"5228.159","vo":"0.50433484","rf":"0.0447","d":"-0.95925324","t":"-22.29799084","g":"0.00000585","v":"21.73543173"},{"s":"BTC-260925-115000-P","mp":"30597.587","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.656","ll":"6119.517","vo":"0.48118958","rf":"0.0456","d":"-0.64526302","t":"-36.91641304","g":"0.00000702","v":"279.18083096"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.47034919","a":"0.47265232","hl":"490.490","ll":"54.498","vo":"0.47150075","rf":"0.0518","d":"-0.09116863","t":"-61.42650211","g":"0.00002626","v":"21.71280645"},{"s":"BTC-260227-86000-C","mp":"6828.072","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251348","hl":"12290.530","ll":"1365.614","vo":"0.41458067","rf":"0.0402","d":"0.5932938","t":"-48.91914476","g":"0.00002684","v":"134.77398186"},{"s":"BTC-260227-86000-P","mp":"4646.965","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644216","hl":"8364.538","ll":"929.393","vo":"0.4151044","rf":"0.0402","d":"-0.40674125","t":"-48.79527396","g":"0.0000269","v":"134.77685541"},{"s":"BTC-260130-124000-P","mp":"36014.033","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.260","ll":"7202.806","vo":"0.57344943","rf":"0.0447","d":"-0.97886927","t":"-16.44834714","g":"0.00000267","v":"12.60414043"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508124","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254957","rf":"0.0426","d":"0.00868722","t":"-3.40872963","g":"0.00000095","v":"9.98637271"},{"s":"BTC-260109-80000-C","mp":"8064.088","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.359","ll":"1612.817","vo":"0.49376","rf":"0.0518","d":"0.89915663","t":"-91.20131438","g":"0.00002051","v":"23.38461953"},{"s":"BTC-260130-124000-C","mp":"77.256","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140508","a":"0.55601537","hl":"139.062","ll":"15.451","vo":"0.54871023","rf":"0.0447","d":"0.01659925","t":"-9.59975402","g":"0.00000303","v":"10.26376517"},{"s":"BTC-260327-180000-P","mp":"90653.299","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.939","ll":"26232.512","vo":"0.59912","rf":"0.0426","d":"-0.98941661","t":"-5.5628435","g":"0.00000083","v":"11.86738296"},{"s":"BTC-260101-91000-P","mp":"3350.482","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.868","ll":"670.096","vo":"0.51437","rf":"0.0763","d":"-0.99188024","t":"-57.36084303","g":"0.0000129","v":"0.58810698"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757162","a":"0.46943545","hl":"445.488","ll":"49.498","vo":"0.46850353","rf":"0.0447","d":"0.05294619","t":"-21.41787101","g":"0.00000927","v":"26.81964862"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28038085","a":"0.28563678","hl":"288.000","ll":"32.000","vo":"0.28563678","rf":"0.0763","d":"0.32506878","t":"-404.7946009","g":"0.00048027","v":"9.53210707"},{"s":"BTC-260103-82000-C","mp":"5756.004","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.807","ll":"1151.200","vo":"0.51734","rf":"0.0598","d":"0.94949577","t":"-101.47941966","g":"0.00002282","v":"7.28533153"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707213","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759248","rf":"0.0426","d":"0.05630765","t":"-13.15801077","g":"0.00000572","v":"48.02538156"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.5348736","a":"0.62548816","hl":"16.412","ll":"1.823","vo":"0.58018088","rf":"0.0763","d":"0.0166279","t":"-95.37600194","g":"0.00002693","v":"1.09554409"},{"s":"BTC-260130-110000-P","mp":"22232.06","E":1767225610249,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.708","ll":"4446.412","vo":"0.47787379","rf":"0.0447","d":"-0.94324356","t":"-25.89376395","g":"0.00000856","v":"28.33403064"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48298538","a":"0.49110472","hl":"103.444","ll":"11.493","vo":"0.48704505","rf":"0.0598","d":"-0.04097373","t":"-64.26985967","g":"0.00002575","v":"6.15776226"},{"s":"BTC-260327-130000-P","mp":"41692.918","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.254","ll":"8338.583","vo":"0.50336","rf":"0.0426","d":"-0.92745985","t":"-27.41240146","g":"0.00000407","v":"58.47970849"},{"s":"BTC-260925-155000-P","mp":"64725.987","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.778","ll":"19412.685","vo":"0.50246","rf":"0.0456","d":"-0.84922655","t":"-26.25809678","g":"0.0000039","v":"175.4915356"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"41.95","b":"0.36304355","a":"0.36777973","hl":"207.000","ll":"23.000","vo":"0.36777973","rf":"0.0635","d":"0.12091867","t":"-145.99650795","g":"0.0001039","v":"10.65344776"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017206","a":"0.73661029","hl":"22.151","ll":"2.461","vo":"0.72339118","rf":"0.0447","d":"0.00244037","t":"-2.32634087","g":"0.00000042","v":"1.88664332"},{"s":"BTC-260925-155000-C","mp":"2019.028","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308287","hl":"3634.250","ll":"403.805","vo":"0.47601879","rf":"0.0456","d":"0.13268994","t":"-14.32854294","g":"0.00000601","v":"160.93883504"},{"s":"BTC-260109-84000-C","mp":"4498.748","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39537191","a":"0.4227066","hl":"8097.747","ll":"899.749","vo":"0.41008393","rf":"0.0518","d":"0.76911597","t":"-98.90550194","g":"0.00005617","v":"40.29934851"},{"s":"BTC-260130-100000-P","mp":"12793.841","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.914","ll":"2558.768","vo":"0.42028622","rf":"0.0447","d":"-0.84541002","t":"-44.41446639","g":"0.00002172","v":"59.10323638"},{"s":"BTC-260102-87000-C","mp":"1079.999","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1040.000","ao":"1080.000","bq":"5.67","aq":"3.00","b":"0.31019926","a":"0.33073902","hl":"1943.999","ll":"215.999","vo":"0.33073902","rf":"0.0635","d":"0.65253326","t":"-235.1849502","g":"0.00021761","v":"19.56831361"},{"s":"BTC-260102-90000-P","mp":"2449.935","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611992","a":"0.41353226","hl":"4409.883","ll":"489.987","vo":"0.37024261","rf":"0.0635","d":"-0.87747825","t":"-145.10150587","g":"0.0001065","v":"10.75249777"},{"s":"BTC-260130-160000-P","mp":"71793.645","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.561","ll":"14358.729","vo":"0.73295","rf":"0.0447","d":"-0.99724331","t":"-2.8722341","g":"0.00000043","v":"2.10629649"},{"s":"BTC-260109-84000-P","mp":"748.557","E":1767225610250,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818632","a":"0.40942907","hl":"1347.403","ll":"149.711","vo":"0.40907077","rf":"0.0518","d":"-0.23037633","t":"-98.72799969","g":"0.00005614","v":"40.24981078"},{"s":"BTC-260130-100000-C","mp":"787.499","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786611","a":"0.41871667","hl":"1417.498","ll":"157.499","vo":"0.41829139","rf":"0.0447","d":"0.15330506","t":"-41.90847682","g":"0.00002276","v":"58.77770269"},{"s":"BTC-260102-87000-P","mp":"409.999","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.12","b":"0.32664955","a":"0.32920778","hl":"737.998","ll":"81.999","vo":"0.32920778","rf":"0.0635","d":"-0.34682738","t":"-240.49561573","g":"0.00021252","v":"19.55500229"},{"s":"BTC-260101-88000-P","mp":"517.537","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"485.000","ao":"590.000","bq":"0.08","aq":"0.22","b":"0.2622962","a":"0.37059426","hl":"931.567","ll":"103.507","vo":"0.29660452","rf":"0.0763","d":"-0.66875351","t":"-456.07652521","g":"0.0004328","v":"9.6049099"},{"s":"BTC-260227-82000-P","mp":"3134.999","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3135.000","ao":"3165.000","bq":"2.61","aq":"13.14","b":"0.42652726","a":"0.42899907","hl":"5642.998","ll":"626.999","vo":"0.42652726","rf":"0.0402","d":"-0.30298625","t":"-45.25756813","g":"0.0000235","v":"121.31768641"},{"s":"BTC-260130-150000-P","mp":"61834.707","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.472","ll":"12366.941","vo":"0.683","rf":"0.0447","d":"-0.99608987","t":"-3.93311743","g":"0.00000058","v":"2.88427445"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59189498","a":"0.64201415","hl":"12.952","ll":"1.439","vo":"0.61695457","rf":"0.0635","d":"-0.00669656","t":"-22.96715613","g":"0.00000573","v":"0.99262252"},{"s":"BTC-260103-89000-P","mp":"1787.484","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36724925","hl":"3217.472","ll":"357.496","vo":"0.35200246","rf":"0.0598","d":"-0.69732908","t":"-148.68086103","g":"0.00017564","v":"24.46221787"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500221","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278955","rf":"0.0447","d":"0.0044043","t":"-3.7887092","g":"0.00000075","v":"3.20833418"},{"s":"BTC-260925-145000-P","mp":"55768.045","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.481","ll":"14777.997","vo":"0.49805","rf":"0.0456","d":"-0.81315854","t":"-30.14305422","g":"0.00000448","v":"201.45598962"},{"s":"BTC-260227-82000-C","mp":"9289.338","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.4651475","hl":"16720.808","ll":"1857.867","vo":"0.42581436","rf":"0.0402","d":"0.69721657","t":"-46.57462275","g":"0.00002283","v":"121.28132365"},{"s":"BTC-260116-89000-P","mp":"3467.437","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39142966","a":"0.39635181","hl":"6241.387","ll":"693.487","vo":"0.39317907","rf":"0.0452","d":"-0.55023828","t":"-91.32026245","g":"0.00005593","v":"71.09754319"},{"s":"BTC-260327-140000-P","mp":"51506.831","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.297","ll":"10301.366","vo":"0.55789","rf":"0.0426","d":"-0.94113312","t":"-33.51221059","g":"0.00000241","v":"49.7339941"},{"s":"BTC-260102-80000-C","mp":"7678.279","E":1767225610251,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01641083","hl":"13820.903","ll":"1535.655","vo":"0.6632","rf":"0.0635","d":"0.98937143","t":"-44.67012097","g":"0.00000663","v":"1.48887153"},{"s":"BTC-260103-89000-C","mp":"460","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.346542","a":"0.34859359","hl":"828.001","ll":"92.000","vo":"0.34859359","rf":"0.0598","d":"0.30081392","t":"-181.69754066","g":"0.00014293","v":"24.39462876"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.487","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664719","t":"-9.88404829","g":"0.00000382","v":"34.00365267"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39625466","a":"0.40169537","hl":"148.465","ll":"16.496","vo":"0.39897501","rf":"0.0598","d":"0.06789541","t":"-78.57436483","g":"0.00004691","v":"9.19009233"},{"s":"BTC-260103-92000-P","mp":"4406.374","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45510292","hl":"7931.474","ll":"881.274","vo":"0.40526515","rf":"0.0598","d":"-0.92894781","t":"-66.80588396","g":"0.00005917","v":"9.51743392"},{"s":"BTC-260327-120000-P","mp":"32227.479","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.463","ll":"6445.495","vo":"0.48176","rf":"0.0426","d":"-0.88288248","t":"-39.06126858","g":"0.0000058","v":"83.33059044"},{"s":"BTC-260130-130000-P","mp":"41954.557","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.203","ll":"8390.911","vo":"0.60083","rf":"0.0447","d":"-0.98638561","t":"-11.80369414","g":"0.00000175","v":"8.65600735"},{"s":"BTC-260130-96000-C","mp":"1352.483","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690958","hl":"2434.470","ll":"270.496","vo":"0.4052943","rf":"0.0447","d":"0.24084279","t":"-53.46418943","g":"0.00003093","v":"77.38951914"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105601","a":"0.57842672","hl":"85.417","ll":"9.490","vo":"0.57474136","rf":"0.0447","d":"0.01027856","t":"-6.64501093","g":"0.00000191","v":"6.78286076"},{"s":"BTC-260327-110000-C","mp":"1460","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"21.04","b":"0.41947186","a":"0.42183042","hl":"2628.000","ll":"292.000","vo":"0.42183042","rf":"0.0426","d":"0.16778709","t":"-26.21075093","g":"0.00001408","v":"106.34216502"},{"s":"BTC-260130-140000-P","mp":"51885.96","E":1767225610252,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92662239","hl":"93394.728","ll":"10377.192","vo":"0.64367","rf":"0.0447","d":"-0.99296837","t":"-6.62890721","g":"0.00000098","v":"4.86117895"},{"s":"BTC-260327-110000-P","mp":"23174.448","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.007","ll":"4634.889","vo":"0.46223","rf":"0.0426","d":"-0.80513407","t":"-54.74695647","g":"0.00000813","v":"116.79334472"},{"s":"BTC-260327-120000-C","mp":"752.498","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.441131","a":"0.44183552","hl":"1354.497","ll":"150.499","vo":"0.44148326","rf":"0.0426","d":"0.09368431","t":"-18.33927335","g":"0.00000894","v":"70.89506191"},{"s":"BTC-260130-96000-P","mp":"9391.551","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.793","ll":"1878.310","vo":"0.40917825","rf":"0.0447","d":"-0.75672914","t":"-55.91618022","g":"0.0000299","v":"77.81164881"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225610253,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.60683429","a":"0.63323677","hl":"44.332","ll":"4.925","vo":"0.62003553","rf":"0.0447","d":"0.00529304","t":"-3.99457428","g":"0.00000099","v":"3.77958034"}]}
2026-01-01T00:00:10.2858864Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.4982","E":1767225610259,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.4969","ll":"7.4996","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225610259,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63444221","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36722111","rf":"0.0","d":"0.00046553","t":"-0.00000606","g":"0.17130298","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1875","E":1767225610260,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00542963","hl":"0.3376","ll":"0.0375","vo":"1.05271481","rf":"0.0","d":"0.05974166","t":"-0.00033286","g":"15.88067906","v":"0.00000843"},{"s":"DOGE-260102-0.13-P","mp":"12.506","E":1767225610260,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5108","ll":"2.5012","vo":"0.65","rf":"0.0","d":"-0.99466687","t":"-0.00002651","g":"3.3176291","v":"0.00000109"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225610261,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.84083855","a":"0.90642095","hl":"1.0783","ll":"0.1198","vo":"0.87362975","rf":"0.0","d":"-0.17499055","t":"-0.00059975","g":"41.54810308","v":"0.00001831"},{"s":"DOGE-260102-0.112-C","mp":"6.0195","E":1767225610261,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"5.8500","ao":"6.2100","bq":"200.00","aq":"200.00","b":"0.72473526","a":"0.93177319","hl":"10.8352","ll":"1.2039","vo":"0.82825422","rf":"0.0","d":"0.8371991","t":"-0.00054282","g":"41.83759763","v":"0.00001748"},{"s":"DOGE-260102-0.15-C","mp":"0.0178","E":1767225610262,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88858891","hl":"0.0320","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00523681","t":"-0.0000622","g":"1.36889004","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.4982","E":1767225610262,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.4969","ll":"6.4996","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000040","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6156","E":1767225610263,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7082","ll":"1.5231","vo":"0.65","rf":"0.0","d":"-0.94003433","t":"-0.00020613","g":"25.79524259","v":"0.00000846"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225610263,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74338257","a":"0.87341666","hl":"0.5211","ll":"0.0579","vo":"0.80839962","rf":"0.0","d":"0.10716921","t":"-0.00039732","g":"32.14558485","v":"0.00001311"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225610263,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69423437","a":"0.81807971","hl":"4.3288","ll":"0.4809","vo":"0.75615704","rf":"0.0","d":"-0.52780308","t":"-0.00080146","g":"74.1129164","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9549","E":1767225610263,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"1.8400","ao":"2.0700","bq":"0.78","aq":"200.00","b":"0.73257089","a":"0.81393838","hl":"3.5189","ll":"0.3909","vo":"0.77325463","rf":"0.0","d":"0.47321746","t":"-0.00081973","g":"72.48691486","v":"0.00002827"},{"s":"DOGE-260102-0.105-P","mp":"0.0873","E":1767225610265,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92213809","a":"-1.0","hl":"0.1571","ll":"0.0174","vo":"1.01106905","rf":"0.0","d":"-0.03063842","t":"-0.00018645","g":"9.64333797","v":"0.00000492"},{"s":"DOGE-260102-0.11-C","mp":"7.5875","E":1767225610265,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6576","ll":"1.5175","vo":"0.65","rf":"0.0","d":"0.95534148","t":"-0.00016309","g":"20.40907506","v":"0.00000669"},{"s":"DOGE-260102-0.105-C","mp":"12.5043","E":1767225610266,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5078","ll":"2.5008","vo":"0.65","rf":"0.0","d":"0.99803168","t":"-0.00001082","g":"1.35372869","v":"0.00000044"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225610266,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.82008123","a":"0.96672237","hl":"0.5924","ll":"0.0658","vo":"0.8934018","rf":"0.0","d":"-0.10586322","t":"-0.00043523","g":"28.83077706","v":"0.00001299"},{"s":"DOGE-260102-0.145-P","mp":"27.4982","E":1767225610271,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.4969","ll":"5.4996","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005759","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0525","E":1767225610271,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0945","ll":"0.0105","vo":"1.55","rf":"0.0","d":"0.01397831","t":"-0.00014712","g":"3.23780028","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5004","E":1767225610273,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1007","ll":"2.9000","vo":"0.65","rf":"0.0","d":"-0.99836991","t":"-0.00000911","g":"1.14036719","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5996","E":1767225610273,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32556939","hl":"1.0793","ll":"0.1199","vo":"1.55","rf":"0.0","d":"0.11600877","t":"-0.00080626","g":"17.74379187","v":"0.00001387"},{"s":"DOGE-260102-0.14-P","mp":"22.4982","E":1767225610274,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.4969","ll":"4.4996","vo":"0.65","rf":"0.0","d":"-0.9999955","t":"-0.000000040","g":"0.00452969","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225610275,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71640313","a":"0.84713936","hl":"2.0944","ll":"0.2327","vo":"0.78177124","rf":"0.0","d":"-0.31593047","t":"-0.00074056","g":"64.06744641","v":"0.00002526"},{"s":"DOGE-260102-0.115-C","mp":"3.6529","E":1767225610275,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.4600","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.69951057","a":"0.85426569","hl":"6.5753","ll":"0.7305","vo":"0.77688813","rf":"0.0","d":"0.68503472","t":"-0.00073498","g":"64.38608455","v":"0.00002523"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225610275,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68106711","a":"0.79822838","hl":"1.9776","ll":"0.2197","vo":"0.73964775","rf":"0.0","d":"0.32697051","t":"-0.00071074","g":"68.69067957","v":"0.00002562"},{"s":"DOGE-260102-0.135-P","mp":"17.4985","E":1767225610276,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.4973","ll":"3.4997","vo":"0.65","rf":"0.0","d":"-0.99977938","t":"-0.00000144","g":"0.17990481","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.36","E":1767225610276,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63804722","hl":"0.6480","ll":"0.0720","vo":"1.55","rf":"0.0","d":"0.07563302","t":"-0.00058811","g":"12.94283275","v":"0.00001012"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225610277,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0200","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00463481","t":"-0.00003959","g":"1.73002418","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225610251,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68572521","a":"0.81805229","hl":"6.5311","ll":"0.7256","vo":"0.75188875","rf":"0.0","d":"-0.67012624","t":"-0.00072509","g":"67.81393016","v":"0.00002571"},{"s":"DOGE-260102-0.128-P","mp":"10.5233","E":1767225610252,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9419","ll":"2.1046","vo":"0.65","rf":"0.0","d":"-0.98456643","t":"-0.00006718","g":"8.40757929","v":"0.00000276"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225610252,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.813815","a":"0.95934212","hl":"0.2767","ll":"0.0307","vo":"0.88657856","rf":"0.0","d":"0.05816907","t":"-0.00027452","g":"18.46600988","v":"0.00000826"}]}
2026-01-01T00:00:11.2842800Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.5278","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.59991837","hl":"234.9500","ll":"26.1055","vo":"0.48558592","rf":"0.0","d":"-0.9216353","t":"-3.94399943","g":"0.00203694","v":"0.26293456"},{"s":"ETH-260626-2600-P","mp":"327.9996","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61074734","a":"0.64305663","hl":"590.3994","ll":"65.5999","vo":"0.64305663","rf":"0.0","d":"-0.3004668","t":"-1.27785663","g":"0.00026863","v":"7.18863741"},{"s":"ETH-260109-3600-P","mp":"630.3315","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1134.5968","ll":"126.0663","vo":"0.641","rf":"0.0","d":"-0.97313529","t":"-1.08728554","g":"0.00021261","v":"0.27878683"},{"s":"ETH-260102-3100-C","mp":"3.3053","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49119234","a":"0.49851596","hl":"5.9495","ll":"0.6610","vo":"0.49507542","rf":"0.0","d":"0.08250082","t":"-5.07312661","g":"0.00171157","v":"0.27335372"},{"s":"ETH-260925-4400-C","mp":"293.2001","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66542506","a":"0.69342792","hl":"527.7602","ll":"58.6400","vo":"0.66542506","rf":"0.0","d":"0.34312649","t":"-1.18861872","g":"0.00021273","v":"9.35369035"},{"s":"ETH-260626-2600-C","mp":"718.8691","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.9644","ll":"143.7738","vo":"0.66856","rf":"0.0","d":"0.69864023","t":"-1.73493255","g":"0.00019839","v":"7.19826389"},{"s":"ETH-260109-3600-C","mp":"2.8236","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"626.75","aq":"241.60","b":"0.63159943","a":"0.64613402","hl":"5.0826","ll":"0.5647","vo":"0.63988667","rf":"0.0","d":"0.02664668","t":"-1.06141456","g":"0.00021485","v":"0.27689606"},{"s":"ETH-260626-4200-P","mp":"1439.0417","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.2751","ll":"349.7447","vo":"0.66478","rf":"0.0","d":"-0.697451","t":"-1.73800478","g":"0.00019874","v":"7.21101061"},{"s":"ETH-260925-3600-P","mp":"1092.3831","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.2896","ll":"308.4791","vo":"0.66739","rf":"0.0","d":"-0.51983513","t":"-1.61143989","g":"0.00018427","v":"10.13626795"},{"s":"ETH-260925-2800-P","mp":"541.2","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60968399","a":"0.6410259","hl":"974.1600","ll":"108.2400","vo":"0.6410259","rf":"0.0","d":"-0.35075263","t":"-1.10295481","g":"0.00023301","v":"9.43005075"},{"s":"ETH-260925-3600-C","mp":"466.3999","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66886365","a":"0.6972599","hl":"839.5199","ll":"93.2799","vo":"0.66886365","rf":"0.0","d":"0.48071052","t":"-1.29504346","g":"0.00022932","v":"10.13694887"},{"s":"ETH-260227-2900-C","mp":"329.4","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"134.61","aq":"80.29","b":"0.62998652","a":"0.64045906","hl":"592.9200","ll":"65.8800","vo":"0.62998652","rf":"0.0","d":"0.58853116","t":"-2.53926941","g":"0.00051991","v":"4.58372879"},{"s":"ETH-260925-2800-C","mp":"712.6895","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.8411","ll":"142.5379","vo":"0.63993","rf":"0.0","d":"0.64914272","t":"-0.92605634","g":"0.00027758","v":"9.43107077"},{"s":"ETH-260626-5000-C","mp":"113.7999","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66408992","a":"0.68577707","hl":"204.8399","ll":"22.7599","vo":"0.66408992","rf":"0.0","d":"0.18517129","t":"-1.05606095","g":"0.00019153","v":"5.51813214"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"30.79","aq":"65.68","b":"0.60407817","a":"0.60756803","hl":"443.8799","ll":"49.3199","vo":"0.60756803","rf":"0.0","d":"-0.41177713","t":"-2.42217431","g":"0.00054524","v":"4.58454005"},{"s":"ETH-260626-5000-P","mp":"2148.0382","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.4689","ll":"697.6361","vo":"0.67621","rf":"0.0","d":"-0.80823941","t":"-1.35897832","g":"0.0001554","v":"5.63842356"},{"s":"ETH-260101-2800-P","mp":"0.2965","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82684338","a":"0.95957816","hl":"0.5338","ll":"0.0593","vo":"0.86908108","rf":"0.0","d":"-0.01100552","t":"-3.48771408","g":"0.00036116","v":"0.02602116"},{"s":"ETH-260327-1500-C","mp":"1487.133","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.8394","ll":"297.4266","vo":"0.82462","rf":"0.0","d":"0.97223593","t":"-0.45669283","g":"0.00005222","v":"0.91696617"},{"s":"ETH-260101-2800-C","mp":"172.7608","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.9694","ll":"34.5521","vo":"0.84476","rf":"0.0","d":"0.99074778","t":"-2.18141775","g":"0.00042656","v":"0.02236481"},{"s":"ETH-260327-1500-P","mp":"14","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80648243","a":"0.81788778","hl":"25.2000","ll":"2.8000","vo":"0.81788778","rf":"0.0","d":"-0.02697657","t":"-0.42602855","g":"0.00005336","v":"0.89522403"},{"s":"ETH-260327-2200-C","mp":"849.3912","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.9043","ll":"169.8782","vo":"0.66567","rf":"0.0","d":"0.86345342","t":"-0.96746209","g":"0.00028999","v":"3.14501485"},{"s":"ETH-260327-4000-P","mp":"1126.674","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.0132","ll":"225.3348","vo":"0.64939","rf":"0.0","d":"-0.78480294","t":"-2.09269258","g":"0.0002393","v":"4.20179204"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225611202,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"48.03","aq":"164.73","b":"0.66926062","a":"0.67682147","hl":"144.7200","ll":"16.0800","vo":"0.67682147","rf":"0.0","d":"-0.13934713","t":"-1.25756572","g":"0.00022936","v":"3.18887272"},{"s":"ETH-260626-2500-P","mp":"286.1998","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61703205","a":"0.6480813","hl":"515.1598","ll":"57.2399","vo":"0.6480813","rf":"0.0","d":"-0.27107949","t":"-1.22774902","g":"0.0002535","v":"6.84501252"},{"s":"ETH-260102-3000-C","mp":"20.0666","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"20.0000","ao":"20.2000","bq":"10.69","aq":"15.64","b":"0.44267297","a":"0.44561863","hl":"36.1199","ll":"4.0133","vo":"0.44365458","rf":"0.0","d":"0.37079299","t":"-11.306393","g":"0.00473528","v":"0.67877371"},{"s":"ETH-261225-2000-C","mp":"1275.3998","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71740389","a":"-1.0","hl":"2295.7196","ll":"255.0799","vo":"0.71740389","rf":"0.0","d":"0.81934819","t":"-0.98214511","g":"0.00009827","v":"7.74588869"},{"s":"ETH-260102-3000-P","mp":"47.5057","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"46.4000","ao":"48.0000","bq":"31.27","aq":"28.14","b":"0.42676687","a":"0.4503727","hl":"85.5103","ll":"9.5011","vo":"0.44309698","rf":"0.0","d":"-0.62937653","t":"-11.16279438","g":"0.00479477","v":"0.67867322"},{"s":"ETH-260327-500-C","mp":"2472.6787","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.8217","ll":"494.5357","vo":"1.17498","rf":"0.0","d":"0.99968878","t":"-0.0050596","g":"0.00000152","v":"0.01644768"},{"s":"ETH-260626-2500-C","mp":"775.109","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1395.1963","ll":"155.0218","vo":"0.67198","rf":"0.0","d":"0.72714086","t":"-1.65516966","g":"0.00018927","v":"6.86732631"},{"s":"ETH-261225-2000-P","mp":"279.2936","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43435574","a":"-1.0","hl":"502.7284","ll":"60.6323","vo":"0.68682779","rf":"0.0","d":"-0.17811995","t":"-0.82185709","g":"0.00011537","v":"7.67745521"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77233493","a":"0.77605903","hl":"13.6800","ll":"1.5200","vo":"0.77605903","rf":"0.0","d":"-0.02799075","t":"-0.71429528","g":"0.00009846","v":"0.5412723"},{"s":"ETH-260925-5200-P","mp":"2425.6453","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.1616","ll":"1026.2812","vo":"0.67792","rf":"0.0","d":"-0.74979453","t":"-1.28573799","g":"0.00014702","v":"8.08754015"},{"s":"ETH-260626-4200-C","mp":"201.3998","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65060556","a":"0.68027139","hl":"362.5197","ll":"40.2799","vo":"0.65060556","rf":"0.0","d":"0.29518215","t":"-1.34547534","g":"0.00025103","v":"7.13069611"},{"s":"ETH-260102-2400-C","mp":"572.544","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.80110168","hl":"1030.5792","ll":"114.5088","vo":"1.06897","rf":"0.0","d":"0.99958681","t":"-0.08528074","g":"0.00000975","v":"0.00267521"},{"s":"ETH-260102-2400-P","mp":"0.0276","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29610002","hl":"0.0498","ll":"0.0055","vo":"1.091275","rf":"0.0","d":"-0.00052496","t":"-0.13439777","g":"0.00000964","v":"0.00333963"},{"s":"ETH-260130-2000-C","mp":"980.6626","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92627907","hl":"1765.1928","ll":"196.1325","vo":"0.78583","rf":"0.0","d":"0.97063231","t":"-0.816185","g":"0.00009333","v":"0.5633252"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"35.65","aq":"71.42","b":"0.61035633","a":"0.61399817","hl":"362.8798","ll":"40.3199","vo":"0.61399817","rf":"0.0","d":"-0.35666802","t":"-2.34544404","g":"0.00051706","v":"4.39323153"},{"s":"ETH-260101-2700-C","mp":"272.6068","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6923","ll":"54.5213","vo":"1.15049","rf":"0.0","d":"0.99731269","t":"-0.72571122","g":"0.00014191","v":"0.0074403"},{"s":"ETH-260925-4600-C","mp":"261.9998","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66534817","a":"0.69426239","hl":"471.5998","ll":"52.3999","vo":"0.66534817","rf":"0.0","d":"0.31485911","t":"-1.14879508","g":"0.00020537","v":"9.03526582"},{"s":"ETH-260327-1600-C","mp":"1392.0039","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2505.6070","ll":"278.4007","vo":"0.80176","rf":"0.0","d":"0.96340327","t":"-0.57371468","g":"0.0000656","v":"1.15192734"},{"s":"ETH-260227-4500-P","mp":"1551.4294","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37990952","hl":"2792.5730","ll":"310.2858","vo":"0.66651548","rf":"0.0","d":"-0.92473679","t":"-1.15195197","g":"0.00015251","v":"1.67212353"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"15.6000","ao":"16.0000","bq":"663.69","aq":"310.00","b":"0.56345999","a":"0.56787491","hl":"28.7999","ll":"3.1999","vo":"0.56787491","rf":"0.0","d":"-0.12229798","t":"-3.09041205","g":"0.00079793","v":"0.91053615"},{"s":"ETH-260925-4600-P","mp":"1895.6473","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.1652","ll":"706.6969","vo":"0.67216","rf":"0.0","d":"-0.68133579","t":"-1.44374221","g":"0.00016509","v":"9.08141719"},{"s":"ETH-261225-3000-P","mp":"825.2748","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.4946","ll":"271.5379","vo":"0.7013","rf":"0.0","d":"-0.36911771","t":"-1.70551759","g":"0.00011645","v":"11.11170147"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.6570667","a":"0.65953314","hl":"40.3200","ll":"4.4800","vo":"0.6570667","rf":"0.0","d":"0.0718541","t":"-0.92653712","g":"0.00017664","v":"1.61389482"},{"s":"ETH-260101-2700-P","mp":"0.1364","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36950016","hl":"0.2456","ll":"0.0272","vo":"1.20896501","rf":"0.0","d":"-0.00401548","t":"-1.97825173","g":"0.0001072","v":"0.01067683"},{"s":"ETH-261225-3000-C","mp":"760.9455","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43854833","a":"-1.0","hl":"1369.7020","ll":"152.1891","vo":"0.66822742","rf":"0.0","d":"0.62443551","t":"-1.19937432","g":"0.00016744","v":"11.1735364"},{"s":"ETH-260327-1600-P","mp":"18.5999","E":1767225611203,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.7831496","a":"0.79401851","hl":"33.4799","ll":"3.7199","vo":"0.79401851","rf":"0.0","d":"-0.03551161","t":"-0.51930121","g":"0.00006899","v":"1.12387856"},{"s":"ETH-260925-5200-C","mp":"188.9998","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66650093","a":"0.70016325","hl":"340.1996","ll":"37.7999","vo":"0.66650093","rf":"0.0","d":"0.24345104","t":"-1.01859825","g":"0.00018022","v":"7.96992089"},{"s":"ETH-260227-2800-C","mp":"378.711","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61462879","a":"0.66552877","hl":"681.6798","ll":"75.7422","vo":"0.62443788","rf":"0.0","d":"0.6425713","t":"-2.45417627","g":"0.00049489","v":"4.39651467"},{"s":"ETH-260109-2700-C","mp":"289.3714","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"520.8686","ll":"57.8742","vo":"0.5771","rf":"0.0","d":"0.87417658","t":"-3.62246909","g":"0.00070835","v":"0.92882377"},{"s":"ETH-260109-3800-P","mp":"829.3841","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16239929","hl":"1492.8914","ll":"165.8768","vo":"0.74297","rf":"0.0","d":"-0.98347727","t":"-1.21970636","g":"0.00008328","v":"0.18480112"},{"s":"ETH-260109-3800-C","mp":"1.2677","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69861114","a":"0.71264088","hl":"2.2819","ll":"0.2535","vo":"0.7035326","rf":"0.0","d":"0.01199961","t":"-0.59392421","g":"0.00009855","v":"0.14028087"},{"s":"ETH-260626-2400-C","mp":"813.8726","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.9707","ll":"162.7745","vo":"0.64353","rf":"0.0","d":"0.75864577","t":"-0.95907921","g":"0.00028748","v":"6.44257182"},{"s":"ETH-260327-6800-P","mp":"3834.1772","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7476","ll":"1592.6375","vo":"0.75757","rf":"0.0","d":"-0.98105158","t":"-0.33104889","g":"0.00003786","v":"0.66469323"},{"s":"ETH-260327-2500-P","mp":"150.7998","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"110.95","aq":"75.82","b":"0.63335001","a":"0.63966155","hl":"271.4397","ll":"30.1599","vo":"0.63966155","rf":"0.0","d":"-0.23749525","t":"-1.65684824","g":"0.00033787","v":"4.44251009"},{"s":"ETH-260925-3800-C","mp":"406.9859","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69450021","hl":"732.5747","ll":"81.3971","vo":"0.65988501","rf":"0.0","d":"0.43939508","t":"-1.44890581","g":"0.00020072","v":"10.03148153"},{"s":"ETH-260626-2400-P","mp":"248.6795","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62212169","a":"0.6550765","hl":"447.6232","ll":"49.7359","vo":"0.65488991","rf":"0.0","d":"-0.24271242","t":"-1.17015979","g":"0.00023706","v":"6.46220846"},{"s":"ETH-260327-2500-C","mp":"636.1603","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1145.0886","ll":"127.2320","vo":"0.66838","rf":"0.0","d":"0.75718474","t":"-2.23946041","g":"0.00025608","v":"4.49647839"},{"s":"ETH-260327-6800-C","mp":"6.0742","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74335933","a":"0.7620126","hl":"10.9337","ll":"1.2148","vo":"0.7478386","rf":"0.0","d":"0.01752766","t":"-0.27431088","g":"0.000040","v":"0.62198122"},{"s":"ETH-260925-3800-P","mp":"1242.2673","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.0811","ll":"373.7171","vo":"0.66766","rf":"0.0","d":"-0.55729398","t":"-1.59676708","g":"0.00018259","v":"10.04397316"},{"s":"ETH-260626-4400-P","mp":"1610.494","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2898.8892","ll":"424.7349","vo":"0.66739","rf":"0.0","d":"-0.73023919","t":"-1.64577583","g":"0.00018819","v":"6.82835115"},{"s":"ETH-260101-3050-C","mp":"0.9267","E":1767225611204,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"361.22","aq":"248.07","b":"0.49699306","a":"0.51943004","hl":"1.6681","ll":"0.1853","vo":"0.51153116","rf":"0.0","d":"0.04875026","t":"-6.92262942","g":"0.00221439","v":"0.09077501"},{"s":"ETH-260925-7000-P","mp":"4117.9035","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7477","ll":"2254.9034","vo":"0.69916","rf":"0.0","d":"-0.87123626","t":"-0.84990116","g":"0.00009719","v":"5.34604237"},{"s":"ETH-260626-4400-C","mp":"173.9998","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65409541","a":"0.68392754","hl":"313.1996","ll":"34.7999","vo":"0.65409541","rf":"0.0","d":"0.26260296","t":"-1.27782716","g":"0.00023587","v":"6.73600876"},{"s":"ETH-260101-3050-P","mp":"78.7995","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.6050148","hl":"141.8392","ll":"15.7599","vo":"0.55096074","rf":"0.0","d":"-0.93789675","t":"-14.8845609","g":"0.00150976","v":"0.10990691"},{"s":"ETH-260626-5200-P","mp":"2332.9291","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.2724","ll":"803.3303","vo":"0.67918","rf":"0.0","d":"-0.82859781","t":"-1.26676658","g":"0.00014485","v":"5.25583552"},{"s":"ETH-260925-4200-C","mp":"327.1997","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66428185","a":"0.69195271","hl":"588.9595","ll":"65.4399","vo":"0.66428185","rf":"0.0","d":"0.3730483","t":"-1.22143794","g":"0.00021945","v":"9.63051465"},{"s":"ETH-260327-3200-C","mp":"272.3998","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"201.74","aq":"5.33","b":"0.63301921","a":"0.64142108","hl":"490.3197","ll":"54.4799","vo":"0.63301921","rf":"0.0","d":"0.4649854","t":"-2.1326141","g":"0.00043392","v":"5.71177151"},{"s":"ETH-260103-2950-C","mp":"54.901","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"54.0000","ao":"55.6000","bq":"364.23","aq":"20.79","b":"0.44231772","a":"0.45964122","hl":"98.8219","ll":"10.9802","vo":"0.45207795","rf":"0.0","d":"0.59037228","t":"-8.92691267","g":"0.00362627","v":"0.92369194"},{"s":"ETH-260130-3000-C","mp":"184.4001","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"184.4000","ao":"186.4000","bq":"72.26","aq":"54.91","b":"0.58645487","a":"0.5924058","hl":"331.9202","ll":"36.8800","vo":"0.58645487","rf":"0.0","d":"0.51108181","t":"-3.37632311","g":"0.00080288","v":"3.36047766"},{"s":"ETH-260327-3200-P","mp":"485.6001","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59326887","a":"0.60800552","hl":"874.0802","ll":"97.1200","vo":"0.60800552","rf":"0.0","d":"-0.54135199","t":"-2.00710738","g":"0.00045964","v":"5.70304016"},{"s":"ETH-260109-2600-C","mp":"381.797","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.3001585","hl":"687.2346","ll":"76.3594","vo":"0.62544793","rf":"0.0","d":"0.92841909","t":"-2.76104994","g":"0.00040545","v":"0.61349228"},{"s":"ETH-260925-7000-C","mp":"87.2363","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72963238","hl":"157.0253","ll":"17.4472","vo":"0.69314162","rf":"0.0","d":"0.1256374","t":"-0.7763341","g":"0.00010282","v":"5.25539698"},{"s":"ETH-260109-2600-P","mp":"8.4","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"214.44","aq":"439.86","b":"0.60741484","a":"0.61085761","hl":"15.1200","ll":"1.6800","vo":"0.61085761","rf":"0.0","d":"-0.06721522","t":"-2.13614676","g":"0.00047564","v":"0.58446519"},{"s":"ETH-260103-2950-P","mp":"32.3904","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"32.2000","ao":"32.6000","bq":"29.74","aq":"73.40","b":"0.45014977","a":"0.45448005","hl":"58.3027","ll":"6.4780","vo":"0.45221149","rf":"0.0","d":"-0.4096498","t":"-8.95346328","g":"0.00361561","v":"0.92370393"},{"s":"ETH-260130-3000-P","mp":"207.1998","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"205.6000","ao":"207.2000","bq":"89.75","aq":"70.69","b":"0.56777716","a":"0.57253718","hl":"372.9598","ll":"41.4399","vo":"0.57253718","rf":"0.0","d":"-0.49024147","t":"-3.26620736","g":"0.00083009","v":"3.36076895"},{"s":"ETH-260626-5200-C","mp":"96.4369","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65046251","a":"0.7003355","hl":"173.5865","ll":"19.2873","vo":"0.6617199","rf":"0.0","d":"0.16207508","t":"-0.9708618","g":"0.00017584","v":"5.06945286"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69278479","a":"0.69476545","hl":"21.2400","ll":"2.3600","vo":"0.69278479","rf":"0.0","d":"0.03948665","t":"-0.60782561","g":"0.00010433","v":"1.00460766"},{"s":"ETH-260327-3000-C","mp":"353.7997","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"173.74","aq":"42.58","b":"0.64031482","a":"0.64980865","hl":"636.8395","ll":"70.7599","vo":"0.64031482","rf":"0.0","d":"0.54977094","t":"-2.15032303","g":"0.00042695","v":"5.68919049"},{"s":"ETH-260227-5000-P","mp":"2040.4671","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70824051","hl":"3672.8409","ll":"408.0934","vo":"0.70429","rf":"0.0","d":"-0.95759686","t":"-0.7890112","g":"0.00009022","v":"1.06438918"},{"s":"ETH-260327-3000-P","mp":"364.1999","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"107.47","aq":"114.05","b":"0.6018877","a":"0.61031461","hl":"655.5599","ll":"72.8399","vo":"0.61031461","rf":"0.0","d":"-0.45368005","t":"-2.02257392","g":"0.00045487","v":"5.69517847"},{"s":"ETH-261225-3200-P","mp":"955.0593","E":1767225611205,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.1069","ll":"330.2962","vo":"0.69968","rf":"0.0","d":"-0.40506293","t":"-1.75215624","g":"0.00011964","v":"11.41555925"},{"s":"ETH-260101-2900-P","mp":"1.104","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"130.11","aq":"268.68","b":"0.50543725","a":"0.52532434","hl":"1.9873","ll":"0.2208","vo":"0.51602808","rf":"0.0","d":"-0.05568814","t":"-7.80287147","g":"0.002427","v":"0.10089414"},{"s":"ETH-260101-2900-C","mp":"74.0602","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.6155386","hl":"133.3084","ll":"14.8120","vo":"0.55526693","rf":"0.0","d":"0.93065366","t":"-16.30815353","g":"0.00163503","v":"0.11972064"},{"s":"ETH-261225-3200-C","mp":"677.8762","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23199856","a":"-1.0","hl":"1220.1771","ll":"135.5752","vo":"0.65627993","rf":"0.0","d":"0.58384065","t":"-1.06771314","g":"0.00019887","v":"11.48941386"},{"s":"ETH-260327-2400-C","mp":"706.4654","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.6378","ll":"141.2930","vo":"0.67675","rf":"0.0","d":"0.79315781","t":"-2.0446729","g":"0.00023381","v":"4.10537622"},{"s":"ETH-260227-7000-P","mp":"4029.4031","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"1662.3234","vo":"0.82048","rf":"0.0","d":"-0.99326937","t":"-0.16438293","g":"0.0000188","v":"0.22175529"},{"s":"ETH-260227-3600-C","mp":"99.6","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"36.09","aq":"26.41","b":"0.61963439","a":"0.62174439","hl":"179.2801","ll":"19.9200","vo":"0.61963439","rf":"0.0","d":"0.25556116","t":"-2.05008912","g":"0.00043964","v":"3.78734287"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"119.72","b":"0.71006596","a":"0.71218371","hl":"27.7199","ll":"3.0799","vo":"0.71218371","rf":"0.0","d":"-0.0557381","t":"-1.14829764","g":"0.0001876","v":"0.94732308"},{"s":"ETH-260327-2400-P","mp":"123.0001","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"126.66","aq":"76.45","b":"0.64292014","a":"0.64987421","hl":"221.4002","ll":"24.6000","vo":"0.64987421","rf":"0.0","d":"-0.2010242","t":"-1.52869369","g":"0.00030227","v":"4.03616648"},{"s":"ETH-260130-2200-C","mp":"786.4529","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"635.4000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1415.6153","ll":"157.2905","vo":"0.69627","rf":"0.0","d":"0.94774879","t":"-0.80548536","g":"0.00024144","v":"0.90009395"},{"s":"ETH-260227-3600-P","mp":"732.6581","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1318.7847","ll":"146.5316","vo":"0.63427","rf":"0.0","d":"-0.73767544","t":"-2.84567688","g":"0.0003254","v":"3.83886522"},{"s":"ETH-260327-1800-C","mp":"1205.9281","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.6706","ll":"241.1856","vo":"0.7609","rf":"0.0","d":"0.93911683","t":"-0.86252126","g":"0.00009863","v":"1.73180475"},{"s":"ETH-260925-4400-P","mp":"1725.5531","E":1767225611206,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3105.9955","ll":"612.9791","vo":"0.67063","rf":"0.0","d":"-0.65408503","t":"-1.49154027","g":"0.00017056","v":"9.38207622"},{"s":"ETH-260227-7000-C","mp":"1.8739","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.8047539","a":"0.84762871","hl":"3.3730","ll":"0.3747","vo":"0.81809913","rf":"0.0","d":"0.006579","t":"-0.15659235","g":"0.00001895","v":"0.21733323"},{"s":"ETH-260626-4500-P","mp":"1697.9166","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.2499","ll":"465.3733","vo":"0.66883","rf":"0.0","d":"-0.74523109","t":"-1.598263","g":"0.00018276","v":"6.63121964"},{"s":"ETH-260626-4500-C","mp":"160.6001","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65386534","a":"0.68580508","hl":"289.0802","ll":"32.1200","vo":"0.65386534","rf":"0.0","d":"0.24661744","t":"-1.23799111","g":"0.00022796","v":"6.51798935"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74074507","a":"0.74915528","hl":"56.5200","ll":"6.2800","vo":"0.74915528","rf":"0.0","d":"-0.05868159","t":"-0.73442415","g":"0.00010934","v":"1.68254918"},{"s":"ETH-260925-5000-C","mp":"212","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66791117","a":"0.69806874","hl":"381.6000","ll":"42.4000","vo":"0.66791117","rf":"0.0","d":"0.26632816","t":"-1.0671039","g":"0.000189","v":"8.35363102"},{"s":"ETH-260925-5000-P","mp":"2246.1379","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.0482","ll":"913.6746","vo":"0.67585","rf":"0.0","d":"-0.72902693","t":"-1.33962921","g":"0.00015319","v":"8.42652632"},{"s":"ETH-260103-2850-C","mp":"132.2245","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"238.0041","ll":"26.4449","vo":"0.51743","rf":"0.0","d":"0.85039961","t":"-7.70486021","g":"0.00150664","v":"0.5531387"},{"s":"ETH-260103-2850-P","mp":"8.899","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"427.27","aq":"299.05","b":"0.50085127","a":"0.50457954","hl":"16.0183","ll":"1.7798","vo":"0.50270154","rf":"0.0","d":"-0.14290233","t":"-5.7784759","g":"0.00188904","v":"0.53638145"},{"s":"ETH-260116-3200-C","mp":"55.4","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"55.4000","ao":"55.6000","bq":"50.00","aq":"40.91","b":"0.55881619","a":"0.55979311","hl":"99.7200","ll":"11.0800","vo":"0.55881619","rf":"0.0","d":"0.27875314","t":"-3.73235946","g":"0.00098573","v":"2.04643488"},{"s":"ETH-260327-9000-P","mp":"6029.3447","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7476","ll":"3526.6494","vo":"0.83434","rf":"0.0","d":"-0.99452602","t":"-0.11219186","g":"0.00001283","v":"0.22526331"},{"s":"ETH-260327-6600-P","mp":"3635.2126","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7476","ll":"1435.9764","vo":"0.74974","rf":"0.0","d":"-0.97826185","t":"-0.37192666","g":"0.00004253","v":"0.74676925"},{"s":"ETH-260227-2500-C","mp":"577.9835","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63816786","a":"0.70301771","hl":"1040.3703","ll":"115.5967","vo":"0.65223928","rf":"0.0","d":"0.78784251","t":"-1.99757175","g":"0.00036699","v":"3.41569997"},{"s":"ETH-260925-6400-C","mp":"106.0839","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67319214","a":"0.72009861","hl":"190.9511","ll":"21.2167","vo":"0.67671454","rf":"0.0","d":"0.15042675","t":"-0.77429806","g":"0.00013181","v":"5.94263843"},{"s":"ETH-260925-7200-C","mp":"80.7683","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73323071","hl":"145.3831","ll":"16.1536","vo":"0.69575154","rf":"0.0","d":"0.11740944","t":"-0.74192155","g":"0.00009781","v":"5.0110262"},{"s":"ETH-260327-6600-C","mp":"6.9681","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73666871","a":"0.7505995","hl":"12.5427","ll":"1.3936","vo":"0.73910341","rf":"0.0","d":"0.02001969","t":"-0.3034736","g":"0.00004534","v":"0.69648163"},{"s":"ETH-260116-3200-P","mp":"281.4861","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"276.6000","ao":"282.4000","bq":"60.00","aq":"60.00","b":"0.52777052","a":"0.55648327","hl":"506.6751","ll":"56.2972","vo":"0.55200269","rf":"0.0","d":"-0.72414329","t":"-3.59929595","g":"0.00101178","v":"2.03600811"},{"s":"ETH-260227-2500-P","mp":"102.8","E":1767225611207,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"34.35","aq":"98.23","b":"0.64030349","a":"0.64442992","hl":"185.0400","ll":"20.5600","vo":"0.64442992","rf":"0.0","d":"-0.21025817","t":"-1.9034354","g":"0.0003811","v":"3.39774923"},{"s":"ETH-261225-8000-C","mp":"116.4128","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68146706","a":"-1.0","hl":"209.5430","ll":"23.2825","vo":"0.70692335","rf":"0.0","d":"0.14383956","t":"-0.82982921","g":"0.00008641","v":"6.67664009"},{"s":"ETH-260626-8500-P","mp":"5546.7353","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7476","ll":"3277.8176","vo":"0.74119","rf":"0.0","d":"-0.96261327","t":"-0.40613453","g":"0.00004644","v":"1.68505889"},{"s":"ETH-261225-8000-P","mp":"5128.3381","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7478","ll":"3206.0303","vo":"0.68285","rf":"0.0","d":"-0.86970185","t":"-0.56599158","g":"0.00011068","v":"6.24041774"},{"s":"ETH-260925-7200-P","mp":"4311.1969","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7477","ll":"2410.0072","vo":"0.70159","rf":"0.0","d":"-0.87963707","t":"-0.81074283","g":"0.00009271","v":"5.09972891"},{"s":"ETH-260327-9000-C","mp":"1.8309","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81128061","a":"0.85581481","hl":"3.2957","ll":"0.3661","vo":"0.83269477","rf":"0.0","d":"0.00538339","t":"-0.10840034","g":"0.00001289","v":"0.22194647"},{"s":"ETH-260109-3200-C","mp":"24.4","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"24.4000","ao":"24.6000","bq":"59.36","aq":"57.53","b":"0.53441226","a":"0.53604364","hl":"43.9200","ll":"4.8800","vo":"0.53441226","rf":"0.0","d":"0.19137928","t":"-3.93155089","g":"0.00113386","v":"1.22424151"},{"s":"ETH-260109-3200-P","mp":"251.2549","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.48252106","a":"0.54028988","hl":"452.2588","ll":"50.2509","vo":"0.52931055","rf":"0.0","d":"-0.81111486","t":"-3.72640123","g":"0.00117715","v":"1.21441252"},{"s":"ETH-260102-3400-P","mp":"427.569","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"769.6242","ll":"85.5138","vo":"0.77681","rf":"0.0","d":"-0.99773371","t":"-0.31098315","g":"0.00006081","v":"0.01275704"},{"s":"ETH-260109-2400-C","mp":"576.0201","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95316315","hl":"1036.8362","ll":"115.2040","vo":"0.75178816","rf":"0.0","d":"0.97382197","t":"-1.76230694","g":"0.00012562","v":"0.27282025"},{"s":"ETH-260102-3150-C","mp":"1.6527","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"333.66","aq":"225.00","b":"0.54578722","a":"0.55807531","hl":"2.9750","ll":"0.3305","vo":"0.54911313","rf":"0.0","d":"0.04174046","t":"-3.3171668","g":"0.00089964","v":"0.16025397"},{"s":"ETH-260102-3400-C","mp":"0.1536","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.8000","bq":"0.00","aq":"479.81","b":"-1.0","a":"0.98750412","hl":"0.2765","ll":"0.0307","vo":"0.81618521","rf":"0.0","d":"0.00347484","t":"-0.73431605","g":"0.00005569","v":"0.01875911"},{"s":"ETH-260102-3150-P","mp":"179.647","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.50174141","hl":"323.3646","ll":"35.9294","vo":"0.57892","rf":"0.0","d":"-0.94949383","t":"-5.95408409","g":"0.00068085","v":"0.18677662"},{"s":"ETH-260109-2400-P","mp":"2.5856","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"311.89","aq":"337.74","b":"0.70688665","a":"0.71590245","hl":"4.6541","ll":"0.5171","vo":"0.71526945","rf":"0.0","d":"-0.02099627","t":"-0.9672774","g":"0.00015791","v":"0.22661179"},{"s":"ETH-260327-3400-P","mp":"642.4454","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.4018","ll":"128.4890","vo":"0.64165","rf":"0.0","d":"-0.60947856","t":"-2.74752425","g":"0.00031418","v":"5.51658933"},{"s":"ETH-260327-3400-C","mp":"208.4001","E":1767225611208,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"187.24","aq":"5.77","b":"0.62972486","a":"0.63735425","hl":"375.1201","ll":"41.6800","vo":"0.62972486","rf":"0.0","d":"0.38627362","t":"-2.04141639","g":"0.0004202","v":"5.49928094"},{"s":"ETH-260925-6400-P","mp":"3542.8445","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7477","ll":"1809.0941","vo":"0.69205","rf":"0.0","d":"-0.8410299","t":"-0.97986994","g":"0.00011205","v":"6.16357105"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"98.71","aq":"32.90","b":"0.58183432","a":"0.5869168","hl":"196.1999","ll":"21.7999","vo":"0.58183432","rf":"0.0","d":"0.35770813","t":"-3.13333181","g":"0.00075804","v":"3.14560246"},{"s":"ETH-260327-6500-P","mp":"3535.8004","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7476","ll":"1359.4178","vo":"0.74569","rf":"0.0","d":"-0.97668747","t":"-0.39451428","g":"0.00004511","v":"0.79212159"},{"s":"ETH-260626-1500-P","mp":"47.3044","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72810352","a":"0.75036705","hl":"85.1480","ll":"9.4608","vo":"0.74829353","rf":"0.0","d":"-0.05762086","t":"-0.49976971","g":"0.00007556","v":"2.38424751"},{"s":"ETH-260327-6500-C","mp":"7.4725","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73082268","a":"0.74665308","hl":"13.4506","ll":"1.4945","vo":"0.73456379","rf":"0.0","d":"0.02142095","t":"-0.31925216","g":"0.00004833","v":"0.7375501"},{"s":"ETH-260130-3200-P","mp":"335.0227","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55604219","a":"0.59491396","hl":"603.0409","ll":"67.0045","vo":"0.57720781","rf":"0.0","d":"-0.64387307","t":"-3.08083188","g":"0.00076857","v":"3.1407163"},{"s":"ETH-260327-7500-P","mp":"4531.7051","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7476","ll":"2173.4054","vo":"0.78394","rf":"0.0","d":"-0.98784177","t":"-0.22613459","g":"0.00002586","v":"0.4540421"},{"s":"ETH-260327-7500-C","mp":"3.9212","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76931059","a":"0.79188764","hl":"7.0582","ll":"0.7842","vo":"0.77699991","rf":"0.0","d":"0.01143564","t":"-0.19691794","g":"0.0000267","v":"0.43053184"},{"s":"ETH-260626-1500-C","mp":"1522.5006","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2740.5010","ll":"304.5001","vo":"0.75937","rf":"0.0","d":"0.94058838","t":"-0.5886305","g":"0.00006731","v":"2.4422377"},{"s":"ETH-261225-3400-P","mp":"1039.3849","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1870.8928","ll":"340.3706","vo":"0.65351","rf":"0.0","d":"-0.45372749","t":"-1.05850812","g":"0.00020699","v":"11.67072634"},{"s":"ETH-260626-5400-C","mp":"88.9879","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70395052","hl":"160.1782","ll":"17.7975","vo":"0.67493753","rf":"0.0","d":"0.14963301","t":"-1.05957344","g":"0.00014501","v":"4.80936749"},{"s":"ETH-260227-4000-P","mp":"1071.3992","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.51258087","a":"0.60997963","hl":"1928.5185","ll":"214.2798","vo":"0.60997963","rf":"0.0","d":"-0.86588906","t":"-1.24638561","g":"0.00032686","v":"2.54629589"},{"s":"ETH-260102-2950-C","mp":"44.4597","E":1767225611209,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"43.8000","ao":"45.0000","bq":"38.26","aq":"8.35","b":"0.43778062","a":"0.45527101","hl":"80.0274","ll":"8.8919","vo":"0.44740258","rf":"0.0","d":"0.6159297","t":"-11.4917066","g":"0.00476172","v":"0.68622168"},{"s":"ETH-260626-5400-P","mp":"2520.0064","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.0116","ll":"915.9305","vo":"0.68224","rf":"0.0","d":"-0.84657398","t":"-1.17861127","g":"0.00013477","v":"4.89007765"},{"s":"ETH-260626-6800-C","mp":"39.93","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75370789","hl":"71.8741","ll":"7.9860","vo":"0.70307539","rf":"0.0","d":"0.07366466","t":"-0.65591223","g":"0.00008428","v":"2.88479231"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"38.11","aq":"18.59","b":"0.65412343","a":"0.65546513","hl":"143.2800","ll":"15.9200","vo":"0.65546513","rf":"0.0","d":"-0.17018328","t":"-1.70358148","g":"0.00032827","v":"2.98328155"},{"s":"ETH-260227-4000-C","mp":"49.3999","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"23.28","b":"0.63096285","a":"0.63245654","hl":"88.9199","ll":"9.8799","vo":"0.63096285","rf":"0.0","d":"0.1440795","t":"-1.47294694","g":"0.00030495","v":"2.67365746"},{"s":"ETH-260227-2400-C","mp":"660.2702","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1188.4864","ll":"132.0540","vo":"0.68242","rf":"0.0","d":"0.82284284","t":"-2.2686853","g":"0.00025942","v":"3.06049403"},{"s":"ETH-260102-2950-P","mp":"21.939","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"21.6000","ao":"22.2000","bq":"34.37","aq":"233.58","b":"0.44249415","a":"0.45123816","hl":"39.4902","ll":"4.3878","vo":"0.44743662","rf":"0.0","d":"-0.38407808","t":"-11.5005347","g":"0.00475812","v":"0.6862258"},{"s":"ETH-261225-3400-C","mp":"664.3053","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.7495","ll":"132.8610","vo":"0.69851","rf":"0.0","d":"0.56037145","t":"-1.7827766","g":"0.00012173","v":"11.61505549"},{"s":"ETH-260626-6800-P","mp":"3868.8093","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7476","ll":"1868.6701","vo":"0.70789","rf":"0.0","d":"-0.92447594","t":"-0.70865099","g":"0.00008103","v":"2.94020468"},{"s":"ETH-260102-3050-C","mp":"7.8471","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"333.15","aq":"200.00","b":"0.45532048","a":"0.4595691","hl":"14.1248","ll":"1.5694","vo":"0.45632448","rf":"0.0","d":"0.17899779","t":"-8.05895872","g":"0.00318181","v":"0.46974992"},{"s":"ETH-260102-3050-P","mp":"88.0308","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.81427002","hl":"158.4554","ll":"17.6061","vo":"0.5112935","rf":"0.0","d":"-0.79310029","t":"-19.38540502","g":"0.00157896","v":"0.51323192"},{"s":"ETH-260130-4600-P","mp":"1631.8342","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.010355","hl":"2937.3016","ll":"326.3668","vo":"0.71995","rf":"0.0","d":"-0.97919292","t":"-0.61130539","g":"0.0000699","v":"0.42191872"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73724031","a":"0.81290662","hl":"33.4800","ll":"3.7200","vo":"0.73724031","rf":"0.0","d":"0.0363946","t":"-0.36227945","g":"0.00004982","v":"1.64840881"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67002356","a":"0.67588747","hl":"51.1199","ll":"5.6799","vo":"0.67002356","rf":"0.0","d":"0.07448305","t":"-0.79801381","g":"0.00014558","v":"2.02382099"},{"s":"ETH-260626-7000-P","mp":"4064.8782","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"2023.5164","vo":"0.71194","rf":"0.0","d":"-0.93102175","t":"-0.66108162","g":"0.00007559","v":"2.7428386"},{"s":"ETH-260130-4600-C","mp":"4","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71124434","a":"0.71617782","hl":"7.2000","ll":"0.8000","vo":"0.71124434","rf":"0.0","d":"0.01947197","t":"-0.48521764","g":"0.0000787","v":"0.39884452"},{"s":"ETH-260102-3500-C","mp":"0.0537","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99769533","hl":"0.0967","ll":"0.0107","vo":"0.88420477","rf":"0.0","d":"0.00122244","t":"-0.25192721","g":"0.00002439","v":"0.00727112"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"263.0000","ao":"267.6000","bq":"116.43","aq":"153.92","b":"0.56151748","a":"0.57542443","hl":"481.6798","ll":"53.5199","vo":"0.57542443","rf":"0.0","d":"-0.56979521","t":"-3.20754152","g":"0.00082003","v":"3.3101944"},{"s":"ETH-260116-2950-P","mp":"122","E":1767225611210,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"120.8000","ao":"122.0000","bq":"322.81","aq":"112.67","b":"0.54442525","a":"0.54940045","hl":"219.6000","ll":"24.4000","vo":"0.54940045","rf":"0.0","d":"-0.45071793","t":"-4.30159862","g":"0.00118814","v":"2.41198529"},{"s":"ETH-260327-5000-P","mp":"2058.521","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.3379","ll":"420.6151","vo":"0.68278","rf":"0.0","d":"-0.92074777","t":"-1.05665947","g":"0.00012083","v":"2.12160325"},{"s":"ETH-260626-7000-C","mp":"36.1914","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76096833","hl":"65.1446","ll":"7.2382","vo":"0.70748842","rf":"0.0","d":"0.06734224","t":"-0.61495947","g":"0.00007831","v":"2.69248679"},{"s":"ETH-261225-2400-C","mp":"1014.6237","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1826.3227","ll":"202.9247","vo":"0.66503","rf":"0.0","d":"0.74349133","t":"-0.86041851","g":"0.00016825","v":"9.48666218"},{"s":"ETH-260116-3100-P","mp":"208.4002","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"203.2000","ao":"208.4000","bq":"50.00","aq":"5.39","b":"0.52238464","a":"0.54497242","hl":"375.1203","ll":"41.6800","vo":"0.54497242","rf":"0.0","d":"-0.6255481","t":"-4.01859659","g":"0.0011657","v":"2.30917887"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"70.03","aq":"31.75","b":"0.58411241","a":"0.58833718","hl":"257.4001","ll":"28.6000","vo":"0.58411241","rf":"0.0","d":"0.43219342","t":"-3.31061812","g":"0.00079589","v":"3.31309888"},{"s":"ETH-260116-2950-C","mp":"147.2001","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"147.2000","ao":"148.0000","bq":"23.95","aq":"34.72","b":"0.56049943","a":"0.56381583","hl":"264.9602","ll":"29.4400","vo":"0.56049943","rf":"0.0","d":"0.54920286","t":"-4.42161192","g":"0.00115594","v":"2.41204502"},{"s":"ETH-261225-2400-P","mp":"484.7731","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.5916","ll":"134.7258","vo":"0.71003","rf":"0.0","d":"-0.25595626","t":"-1.45445716","g":"0.00009931","v":"9.47600533"},{"s":"ETH-260116-3100-C","mp":"83.2","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.5548203","a":"0.55741131","hl":"149.7601","ll":"16.6400","vo":"0.5548203","rf":"0.0","d":"0.37736706","t":"-4.1977346","g":"0.00112139","v":"2.31479553"},{"s":"ETH-260102-3500-P","mp":"527.5255","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.71074677","hl":"949.5460","ll":"105.5051","vo":"0.87682","rf":"0.0","d":"-0.99887862","t":"-0.21417759","g":"0.00002449","v":"0.00671864"},{"s":"ETH-260925-9000-C","mp":"40.9256","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68605363","a":"0.77130973","hl":"73.6660","ll":"8.1851","vo":"0.71024817","rf":"0.0","d":"0.06442949","t":"-0.43660208","g":"0.00006793","v":"3.20354515"},{"s":"ETH-260130-3300-P","mp":"408.4231","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.52019119","a":"0.59770346","hl":"735.1615","ll":"81.6846","vo":"0.57708473","rf":"0.0","d":"-0.71124992","t":"-2.74265164","g":"0.00072527","v":"2.87865261"},{"s":"ETH-260925-7400-P","mp":"4505.0876","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7477","ll":"2567.7766","vo":"0.70393","rf":"0.0","d":"-0.88738839","t":"-0.77335003","g":"0.00008843","v":"4.86452095"},{"s":"ETH-260130-3300-C","mp":"82.7999","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"82.8000","ao":"83.8000","bq":"103.77","aq":"20.78","b":"0.5835104","a":"0.58696508","hl":"149.0399","ll":"16.5599","vo":"0.5835104","rf":"0.0","d":"0.29147041","t":"-2.88430119","g":"0.00069574","v":"2.89133076"},{"s":"ETH-260626-4000-P","mp":"1272.6976","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2290.8557","ll":"283.0744","vo":"0.66244","rf":"0.0","d":"-0.66077288","t":"-1.82301141","g":"0.00020846","v":"7.56370452"},{"s":"ETH-260109-3400-C","mp":"7.5999","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"350.29","aq":"330.53","b":"0.58064878","a":"0.58400154","hl":"13.6799","ll":"1.5199","vo":"0.58064878","rf":"0.0","d":"0.06842678","t":"-2.07049634","g":"0.00050445","v":"0.59258533"},{"s":"ETH-260626-5500-P","mp":"2614.2424","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4705.6363","ll":"974.6555","vo":"0.68377","rf":"0.0","d":"-0.85476922","t":"-1.13619487","g":"0.00012992","v":"4.71409132"},{"s":"ETH-260130-4800-C","mp":"2.7345","E":1767225611211,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72574079","a":"0.73923528","hl":"4.9221","ll":"0.5469","vo":"0.7304288","rf":"0.0","d":"0.01352775","t":"-0.36452273","g":"0.00005613","v":"0.29195342"},{"s":"ETH-260130-4800-P","mp":"1830.5695","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20903397","hl":"3295.0251","ll":"366.1139","vo":"0.74218","rf":"0.0","d":"-0.98508756","t":"-0.46004876","g":"0.00005261","v":"0.31752244"},{"s":"ETH-260109-3400-P","mp":"435.3654","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"783.6577","ll":"87.0730","vo":"0.58547","rf":"0.0","d":"-0.92984467","t":"-2.35596462","g":"0.0004607","v":"0.60408408"},{"s":"ETH-260626-5500-C","mp":"83.4136","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70657253","hl":"150.1446","ll":"16.6827","vo":"0.67659863","rf":"0.0","d":"0.14156266","t":"-1.0225198","g":"0.00013947","v":"4.63336436"},{"s":"ETH-260925-6200-C","mp":"115.5237","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.6690824","a":"0.71441114","hl":"207.9426","ll":"23.1047","vo":"0.67379468","rf":"0.0","d":"0.16193536","t":"-0.80712494","g":"0.00013935","v":"6.23844749"},{"s":"ETH-260925-9000-P","mp":"6072.3963","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7477","ll":"3911.0234","vo":"0.72238","rf":"0.0","d":"-0.93093852","t":"-0.53740201","g":"0.00006145","v":"3.3803624"},{"s":"ETH-260925-7400-C","mp":"74.8813","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73678315","hl":"134.7864","ll":"14.9762","vo":"0.69826916","rf":"0.0","d":"0.10982642","t":"-0.70901849","g":"0.00009306","v":"4.77807402"},{"s":"ETH-260327-3600-P","mp":"793.4598","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.2277","ll":"158.6919","vo":"0.64291","rf":"0.0","d":"-0.6774858","t":"-2.56823347","g":"0.00029368","v":"5.1566021"},{"s":"ETH-260227-5500-C","mp":"6.8","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72746575","a":"0.7305187","hl":"12.2400","ll":"1.3600","vo":"0.72746575","rf":"0.0","d":"0.02329074","t":"-0.41245901","g":"0.00006412","v":"0.648775"},{"s":"ETH-260227-5500-P","mp":"2534.8188","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4562.6739","ll":"574.7614","vo":"0.73561","rf":"0.0","d":"-0.97528378","t":"-0.50554004","g":"0.00005781","v":"0.68198189"},{"s":"ETH-260925-6200-P","mp":"3353.0495","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7477","ll":"1667.5378","vo":"0.68962","rf":"0.0","d":"-0.82907287","t":"-1.02699037","g":"0.00011744","v":"6.45996769"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225611212,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"220.73","aq":"196.57","b":"0.63009799","a":"0.63555896","hl":"286.9200","ll":"31.8800","vo":"0.63009799","rf":"0.0","d":"0.31692864","t":"-1.89811478","g":"0.00039158","v":"5.11899263"},{"s":"ETH-260101-2975-C","mp":"12.9301","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"12.8000","ao":"13.2000","bq":"6.15","aq":"1.62","b":"0.39067864","a":"0.40186465","hl":"23.2741","ll":"2.5860","vo":"0.39431716","rf":"0.0","d":"0.47450228","t":"-21.26225029","g":"0.01118654","v":"0.35756503"},{"s":"ETH-260116-3000-P","mp":"147.3999","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"146.4000","ao":"147.4000","bq":"319.92","aq":"100.06","b":"0.5417192","a":"0.5458343","hl":"265.3198","ll":"29.4799","vo":"0.5458343","rf":"0.0","d":"-0.5104944","t":"-4.30836771","g":"0.00120377","v":"2.42971316"},{"s":"ETH-260103-2700-P","mp":"1.3442","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"821.61","aq":"100.97","b":"0.60489118","a":"0.62011063","hl":"2.4196","ll":"0.2688","vo":"0.61601009","rf":"0.0","d":"-0.02401804","t":"-1.76287677","g":"0.00038822","v":"0.13430672"},{"s":"ETH-260116-3000-C","mp":"122.8001","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"122.8000","ao":"123.8000","bq":"12.12","aq":"74.68","b":"0.55767536","a":"0.56179047","hl":"221.0402","ll":"24.5600","vo":"0.55767536","rf":"0.0","d":"0.49068602","t":"-4.43511503","g":"0.00116954","v":"2.42989172"},{"s":"ETH-260130-6000-C","mp":"0.6298","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83039939","a":"0.9211129","hl":"1.1337","ll":"0.1259","vo":"0.86499561","rf":"0.0","d":"0.00305704","t":"-0.1170567","g":"0.00001261","v":"0.07841562"},{"s":"ETH-260925-3400-C","mp":"524","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66965997","a":"0.70046604","hl":"943.2000","ll":"104.8000","vo":"0.66965997","rf":"0.0","d":"0.52077671","t":"-1.29859413","g":"0.0002286","v":"10.13504821"},{"s":"ETH-260327-6400-P","mp":"3436.4571","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7476","ll":"1284.3288","vo":"0.74173","rf":"0.0","d":"-0.97494374","t":"-0.41915636","g":"0.00004793","v":"0.84159893"},{"s":"ETH-260101-2975-P","mp":"15.4293","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"15.0000","ao":"16.4000","bq":"3.40","aq":"16.06","b":"0.38293123","a":"0.42208135","hl":"27.7728","ll":"3.0858","vo":"0.39494063","rf":"0.0","d":"-0.52545003","t":"-21.59694016","g":"0.01101335","v":"0.35756776"},{"s":"ETH-260327-6400-C","mp":"8.0523","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72964072","a":"0.74196517","hl":"14.4942","ll":"1.6104","vo":"0.73031029","rf":"0.0","d":"0.02301056","t":"-0.33778324","g":"0.00005155","v":"0.78347405"},{"s":"ETH-260103-2700-C","mp":"273.9181","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"493.0527","ll":"54.7836","vo":"0.61976","rf":"0.0","d":"0.97531519","t":"-1.91431527","g":"0.00037433","v":"0.13743034"},{"s":"ETH-260925-3400-P","mp":"949.4499","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.0098","ll":"250.6587","vo":"0.66766","rf":"0.0","d":"-0.47984406","t":"-1.61137483","g":"0.00018426","v":"10.13585871"},{"s":"ETH-260130-6000-P","mp":"3027.8743","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2514.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5450.1737","ll":"739.3146","vo":"0.82992","rf":"0.0","d":"-0.99793214","t":"-0.04928002","g":"0.00001477","v":"0.05506822"},{"s":"ETH-260103-2900-C","mp":"90.8871","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.5968","ll":"18.1774","vo":"0.48881","rf":"0.0","d":"0.74265894","t":"-10.68093125","g":"0.0020886","v":"0.76679323"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"27.71","aq":"90.19","b":"0.62850118","a":"0.6322068","hl":"234.0000","ll":"26.0000","vo":"0.6322068","rf":"0.0","d":"-0.25473028","t":"-2.07846776","g":"0.00043216","v":"3.78089823"},{"s":"ETH-260227-2600-C","mp":"505.8369","E":1767225611267,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.62923431","a":"0.68787336","hl":"910.5064","ll":"101.1673","vo":"0.64095538","rf":"0.0","d":"0.74348192","t":"-2.17939727","g":"0.00041517","v":"3.79473382"},{"s":"ETH-260103-2900-P","mp":"17.011","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"31.72","aq":"240.50","b":"0.47088504","a":"0.47353089","hl":"30.6198","ll":"3.4022","vo":"0.4710308","rf":"0.0","d":"-0.24993009","t":"-7.64123107","g":"0.00283119","v":"0.75511402"},{"s":"ETH-260925-3200-P","mp":"776.5998","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60180187","a":"0.63099504","hl":"1397.8796","ll":"169.0373","vo":"0.63099504","rf":"0.0","d":"-0.4469162","t":"-1.15964866","g":"0.00025216","v":"10.05883738"},{"s":"ETH-260925-7500-P","mp":"4602.2524","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7477","ll":"2647.6651","vo":"0.7051","rf":"0.0","d":"-0.89102307","t":"-0.75538211","g":"0.00008638","v":"4.75149927"},{"s":"ETH-261225-5000-C","mp":"341.6951","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"615.0513","ll":"68.3390","vo":"0.70256","rf":"0.0","d":"0.34495209","t":"-1.66548423","g":"0.00011372","v":"10.85087813"},{"s":"ETH-260925-3200-C","mp":"594.2","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67589998","a":"0.70469379","hl":"1069.5601","ll":"118.8400","vo":"0.67589998","rf":"0.0","d":"0.56424613","t":"-1.29326504","g":"0.00022423","v":"10.01692727"},{"s":"ETH-260925-7500-C","mp":"68.329","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68106592","a":"0.74137926","hl":"122.9922","ll":"13.6658","vo":"0.69122226","rf":"0.0","d":"0.10227084","t":"-0.60368131","g":"0.0000986","v":"4.53821517"},{"s":"ETH-261225-5000-P","mp":"2321.0823","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4177.9482","ll":"1058.6486","vo":"0.65756","rf":"0.0","d":"-0.68168023","t":"-0.95316748","g":"0.00018639","v":"10.50927869"},{"s":"ETH-260130-3400-C","mp":"62.2","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"62.2000","ao":"63.4000","bq":"112.80","aq":"353.17","b":"0.58532178","a":"0.58995843","hl":"111.9600","ll":"12.4400","vo":"0.58532178","rf":"0.0","d":"0.23367606","t":"-2.58575289","g":"0.00061864","v":"2.58145805"},{"s":"ETH-260626-5600-P","mp":"2708.9355","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.0839","ll":"1035.0694","vo":"0.68539","rf":"0.0","d":"-0.86243168","t":"-1.09521067","g":"0.00012524","v":"4.54404719"},{"s":"ETH-260925-6000-P","mp":"3164.4321","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5695.9779","ll":"1529.9865","vo":"0.68719","rf":"0.0","d":"-0.81599245","t":"-1.07593213","g":"0.00012303","v":"6.76782075"},{"s":"ETH-260130-3400-P","mp":"488.3755","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.5322051","a":"0.58811665","hl":"879.0760","ll":"97.6751","vo":"0.58026609","rf":"0.0","d":"-0.76869804","t":"-2.45088046","g":"0.00064531","v":"2.56684024"},{"s":"ETH-260626-5600-C","mp":"78.2973","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70962846","hl":"140.9352","ll":"15.6594","vo":"0.67837142","rf":"0.0","d":"0.13403801","t":"-0.98704642","g":"0.0001341","v":"4.46385948"},{"s":"ETH-260925-6000-C","mp":"126.2336","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66736162","a":"0.71066737","hl":"227.2205","ll":"25.2467","vo":"0.67109145","rf":"0.0","d":"0.17470491","t":"-0.84416397","g":"0.00014691","v":"6.55060405"},{"s":"ETH-260102-3300-C","mp":"0.4","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"312.53","b":"0.72720647","a":"0.7965678","hl":"0.7200","ll":"0.0800","vo":"0.72720647","rf":"0.0","d":"0.00923687","t":"-1.27641556","g":"0.00018167","v":"0.04467121"},{"s":"ETH-260327-3500-C","mp":"182.1999","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"182.2000","ao":"186.0000","bq":"170.35","aq":"190.08","b":"0.62948465","a":"0.63660979","hl":"327.9598","ll":"36.4399","vo":"0.62948465","rf":"0.0","d":"0.35030031","t":"-1.97529142","g":"0.00040722","v":"5.32528815"},{"s":"ETH-260626-2800-P","mp":"421.2002","E":1767225611268,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.6047821","a":"0.63345909","hl":"758.1605","ll":"84.2400","vo":"0.63345909","rf":"0.0","d":"-0.36094067","t":"-1.35817298","g":"0.00029274","v":"7.73648921"},{"s":"ETH-260327-3500-P","mp":"699.1334","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.4402","ll":"139.8266","vo":"0.6096","rf":"0.0","d":"-0.65793124","t":"-1.62375335","g":"0.00048671","v":"5.27847902"},{"s":"ETH-260102-3300-P","mp":"327.704","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"589.8672","ll":"65.5408","vo":"0.68052","rf":"0.0","d":"-0.99414109","t":"-0.58886648","g":"0.00017651","v":"0.02990775"},{"s":"ETH-260626-2800-C","mp":"617.0319","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.6575","ll":"123.4063","vo":"0.66361","rf":"0.0","d":"0.64067133","t":"-1.86178161","g":"0.00021289","v":"7.72456268"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70138872","a":"0.70985854","hl":"91.8000","ll":"10.2000","vo":"0.70985854","rf":"0.0","d":"-0.0923982","t":"-0.98399448","g":"0.00016327","v":"2.37994868"},{"s":"ETH-260103-2800-P","mp":"4.6962","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"322.84","b":"0.53656042","a":"0.54224432","hl":"8.4532","ll":"0.9392","vo":"0.53931024","rf":"0.0","d":"-0.07953202","t":"-4.06602662","g":"0.00115456","v":"0.35175467"},{"s":"ETH-260626-4000-C","mp":"236.4002","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65074027","a":"0.67794919","hl":"425.5203","ll":"47.2800","vo":"0.65074027","rf":"0.0","d":"0.33351339","t":"-1.41543979","g":"0.00026496","v":"7.51384096"},{"s":"ETH-260101-3025-C","mp":"1.9295","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"137.99","aq":"235.23","b":"0.44309556","a":"0.45579195","hl":"3.4731","ll":"0.3859","vo":"0.45138438","rf":"0.0","d":"0.10091619","t":"-10.70120218","g":"0.00437678","v":"0.15867043"},{"s":"ETH-260327-2000-C","mp":"1027.4819","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1849.4675","ll":"205.4963","vo":"0.72625","rf":"0.0","d":"0.90388936","t":"-1.22027433","g":"0.00013954","v":"2.45011569"},{"s":"ETH-260925-4800-P","mp":"2069.3725","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3724.8705","ll":"807.1062","vo":"0.67396","rf":"0.0","d":"-0.70623802","t":"-1.39270975","g":"0.00015926","v":"8.7604131"},{"s":"ETH-260103-2800-C","mp":"177.6159","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.7086","ll":"35.5231","vo":"0.55037","rf":"0.0","d":"0.91633026","t":"-5.09071772","g":"0.00099546","v":"0.365467"},{"s":"ETH-260101-3025-P","mp":"54.7361","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.5249","ll":"10.9472","vo":"0.47144","rf":"0.0","d":"-0.88904367","t":"-16.57458752","g":"0.00324107","v":"0.16992925"},{"s":"ETH-260925-4800-C","mp":"235","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66606045","a":"0.69534004","hl":"423.0001","ll":"47.0000","vo":"0.66606045","rf":"0.0","d":"0.28922113","t":"-1.10724062","g":"0.00019743","v":"8.69699063"},{"s":"ETH-260626-6500-C","mp":"46.5908","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74313402","hl":"83.8635","ll":"9.3181","vo":"0.6965167","rf":"0.0","d":"0.08471259","t":"-0.72432773","g":"0.00009431","v":"3.20683701"},{"s":"ETH-260626-3750-C","mp":"288.4","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65054834","a":"0.67624152","hl":"519.1200","ll":"57.6800","vo":"0.65054834","rf":"0.0","d":"0.38676475","t":"-1.48758821","g":"0.00027926","v":"7.90814592"},{"s":"ETH-260626-6500-P","mp":"3575.7981","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7476","ll":"1643.7610","vo":"0.70186","rf":"0.0","d":"-0.91306805","t":"-0.78802206","g":"0.00009011","v":"3.26951656"},{"s":"ETH-260626-3750-P","mp":"1073.5135","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.3244","ll":"214.7027","vo":"0.66019","rf":"0.0","d":"-0.6090739","t":"-1.91187953","g":"0.00021862","v":"7.93241979"},{"s":"ETH-260102-3800-P","mp":"827.4824","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.44261932","hl":"1489.4684","ll":"165.4964","vo":"1.0948","rf":"0.0","d":"-0.99988272","t":"-0.02632252","g":"0.00000301","v":"0.00082572"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43562496","hl":"0.0150","ll":"0.0016","vo":"1.12408125","rf":"0.0","d":"0.00017114","t":"-0.05043094","g":"0.00000319","v":"0.00117665"},{"s":"ETH-260327-3800-P","mp":"955.6065","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.0918","ll":"191.1213","vo":"0.64552","rf":"0.0","d":"-0.73590891","t":"-2.34055368","g":"0.00026764","v":"4.69945746"},{"s":"ETH-260327-6200-C","mp":"9.3578","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71945488","a":"0.73473632","hl":"16.8441","ll":"1.8715","vo":"0.72124956","rf":"0.0","d":"0.02657909","t":"-0.37669683","g":"0.00005887","v":"0.88419588"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225611269,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68612039","a":"0.69519937","hl":"33.8399","ll":"3.7599","vo":"0.68612039","rf":"0.0","d":"0.05116856","t":"-0.61101935","g":"0.00010583","v":"1.5098673"},{"s":"ETH-260925-6800-P","mp":"3925.382","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7477","ll":"2103.0170","vo":"0.69682","rf":"0.0","d":"-0.86202322","t":"-0.89128548","g":"0.00010192","v":"5.60635766"},{"s":"ETH-260925-6800-C","mp":"95","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69160223","a":"0.72553277","hl":"171.0000","ll":"19.0000","vo":"0.69160223","rf":"0.0","d":"0.13519692","t":"-0.73271383","g":"0.00012057","v":"5.52886593"},{"s":"ETH-260327-5400-P","mp":"2448.4069","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.1325","ll":"624.6639","vo":"0.69979","rf":"0.0","d":"-0.94466303","t":"-0.80015132","g":"0.0000915","v":"1.60657588"},{"s":"ETH-260130-3500-P","mp":"573.3665","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52941322","a":"0.60940266","hl":"1032.0597","ll":"114.6733","vo":"0.58560079","rf":"0.0","d":"-0.81620092","t":"-2.17435061","g":"0.00055406","v":"2.24024511"},{"s":"ETH-260327-3800-C","mp":"121.5999","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"143.16","aq":"6.41","b":"0.63153386","a":"0.63755453","hl":"218.8799","ll":"24.3199","vo":"0.63153386","rf":"0.0","d":"0.25733274","t":"-1.72412033","g":"0.00035377","v":"4.63717772"},{"s":"ETH-260130-3500-C","mp":"47","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"88.59","aq":"399.27","b":"0.59053779","a":"0.59407055","hl":"84.6000","ll":"9.4000","vo":"0.59053779","rf":"0.0","d":"0.18618161","t":"-2.27995482","g":"0.00053692","v":"2.25824435"},{"s":"ETH-261225-3600-P","mp":"1182.1589","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2127.8861","ll":"407.3266","vo":"0.65288","rf":"0.0","d":"-0.48907905","t":"-1.06528529","g":"0.00020831","v":"11.74544895"},{"s":"ETH-260103-3300-C","mp":"1.0779","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"88.24","b":"0.62173784","a":"0.63893199","hl":"1.9403","ll":"0.2155","vo":"0.62868349","rf":"0.0","d":"0.01998325","t":"-1.55326116","g":"0.00032298","v":"0.11498882"},{"s":"ETH-260116-2800-C","mp":"237.8702","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55389881","a":"0.59448957","hl":"428.1663","ll":"47.5740","vo":"0.56978942","rf":"0.0","d":"0.71578871","t":"-3.86773712","g":"0.0009692","v":"2.06567042"},{"s":"ETH-260327-6200-P","mp":"3241.3521","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86431122","hl":"5834.4338","ll":"1173.5955","vo":"0.76604","rf":"0.0","d":"-0.96403411","t":"-0.78186747","g":"0.00004679","v":"1.1356469"},{"s":"ETH-260103-3300-P","mp":"329.0791","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.8598938","hl":"592.3425","ll":"65.8158","vo":"0.66864469","rf":"0.0","d":"-0.97308695","t":"-3.26081891","g":"0.00025396","v":"0.14773873"},{"s":"ETH-261225-3600-C","mp":"590.6005","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68347692","a":"-1.0","hl":"1063.0809","ll":"118.1201","vo":"0.68347692","rf":"0.0","d":"0.52224554","t":"-1.45974488","g":"0.00015166","v":"11.73158005"},{"s":"ETH-260327-7000-P","mp":"4033.3157","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7476","ll":"1753.8591","vo":"0.76531","rf":"0.0","d":"-0.9833971","t":"-0.29575202","g":"0.00003382","v":"0.59382275"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"43.14","aq":"135.12","b":"0.56228638","a":"0.56810796","hl":"116.9999","ll":"12.9999","vo":"0.56810796","rf":"0.0","d":"-0.2837561","t":"-3.80421503","g":"0.00098387","v":"2.0640868"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225611270,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66884458","a":"0.67212284","hl":"11.8799","ll":"1.3199","vo":"0.66884458","rf":"0.0","d":"0.03198535","t":"-0.69097915","g":"0.00012699","v":"0.60459729"},{"s":"ETH-260327-7000-C","mp":"5.3359","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75412273","a":"0.77126801","hl":"9.6047","ll":"1.0671","vo":"0.75657954","rf":"0.0","d":"0.01544815","t":"-0.24947388","g":"0.00003543","v":"0.55824136"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"42.61","aq":"36.88","b":"0.61464548","a":"0.61635971","hl":"111.2400","ll":"12.3600","vo":"0.61635971","rf":"0.0","d":"-0.19663888","t":"-2.44994156","g":"0.00053428","v":"2.33515288"},{"s":"ETH-260130-4300-P","mp":"1333.1853","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1091.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2399.7335","ll":"266.6370","vo":"0.65343","rf":"0.0","d":"-0.97131648","t":"-0.49433572","g":"0.00014818","v":"0.55239809"},{"s":"ETH-260130-2600-C","mp":"435.6762","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.6028986","a":"0.6726861","hl":"784.2173","ll":"87.1352","vo":"0.62213923","rf":"0.0","d":"0.80161069","t":"-2.55230263","g":"0.00051838","v":"2.34769862"},{"s":"ETH-260626-4800-C","mp":"127.6521","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65406859","a":"0.69156587","hl":"229.7738","ll":"25.5304","vo":"0.65552172","rf":"0.0","d":"0.20498685","t":"-1.11988318","g":"0.00020439","v":"5.87002175"},{"s":"ETH-260626-7400-P","mp":"4458.3684","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7476","ll":"2343.3621","vo":"0.71995","rf":"0.0","d":"-0.94207719","t":"-0.57701998","g":"0.00006598","v":"2.39406543"},{"s":"ETH-260102-2900-C","mp":"82.39","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39046288","a":"0.90898514","hl":"148.3021","ll":"16.4780","vo":"0.4905824","rf":"0.0","d":"0.80175604","t":"-12.19049366","g":"0.00238581","v":"0.50028631"},{"s":"ETH-260925-3000-C","mp":"670.7994","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68082571","a":"0.71117878","hl":"1207.4390","ll":"134.1598","vo":"0.68082571","rf":"0.0","d":"0.60854878","t":"-1.27191145","g":"0.00021692","v":"9.77077775"},{"s":"ETH-260130-4200-P","mp":"1236.9082","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60450935","hl":"2226.4348","ll":"247.3816","vo":"0.67459","rf":"0.0","d":"-0.95654631","t":"-1.12511041","g":"0.00012866","v":"0.77654334"},{"s":"ETH-260626-5800-P","mp":"2899.4716","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.0488","ll":"1160.5063","vo":"0.68872","rf":"0.0","d":"-0.87636986","t":"-1.01721278","g":"0.00011632","v":"4.22043264"},{"s":"ETH-260626-6400-C","mp":"49.1453","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73967397","hl":"88.4615","ll":"9.8290","vo":"0.6943637","rf":"0.0","d":"0.08887944","t":"-0.74915799","g":"0.00009797","v":"3.32398793"},{"s":"ETH-260102-2900-P","mp":"9.2","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"44.69","aq":"306.67","b":"0.47711849","a":"0.48118353","hl":"16.5600","ll":"1.8400","vo":"0.47711849","rf":"0.0","d":"-0.19187367","t":"-8.81336369","g":"0.00317153","v":"0.49045089"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"89.60","b":"0.65525889","a":"0.6580776","hl":"14.3999","ll":"1.5999","vo":"0.65525889","rf":"0.0","d":"0.0385298","t":"-0.78841614","g":"0.00015106","v":"0.70436696"},{"s":"ETH-260626-4800-P","mp":"1965.675","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.2151","ll":"599.0749","vo":"0.67324","rf":"0.0","d":"-0.78526601","t":"-1.45396545","g":"0.00016626","v":"6.03252671"},{"s":"ETH-260925-2000-C","mp":"1171.8576","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33816814","a":"-1.0","hl":"2109.3438","ll":"234.3715","vo":"0.67185841","rf":"0.0","d":"0.83563222","t":"-0.69992185","g":"0.00016384","v":"6.29918752"},{"s":"ETH-260626-5800-C","mp":"64.814","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63204944","a":"0.71922839","hl":"116.6652","ll":"12.9628","vo":"0.67128389","rf":"0.0","d":"0.11519419","t":"-0.76921587","g":"0.00013922","v":"4.0151121"},{"s":"ETH-260626-8000-C","mp":"21.9061","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72094619","a":"0.79593658","hl":"39.4310","ll":"4.3812","vo":"0.72258414","rf":"0.0","d":"0.04270516","t":"-0.40375211","g":"0.00005799","v":"1.87740024"},{"s":"ETH-260925-8500-P","mp":"5580.2128","E":1767225611271,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7477","ll":"3478.0895","vo":"0.71671","rf":"0.0","d":"-0.92017243","t":"-0.60026736","g":"0.00006864","v":"3.77579756"},{"s":"ETH-260327-5500-P","mp":"2546.552","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4583.7937","ll":"681.7704","vo":"0.70411","rf":"0.0","d":"-0.94920552","t":"-0.7476066","g":"0.00008549","v":"1.50107449"},{"s":"ETH-260109-2200-C","mp":"773.268","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.8824","ll":"154.6536","vo":"0.81452","rf":"0.0","d":"0.99390974","t":"-0.30180391","g":"0.00005902","v":"0.07738441"},{"s":"ETH-260925-3000-P","mp":"650.7997","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60271621","a":"0.63237786","hl":"1171.4396","ll":"130.1599","vo":"0.63237786","rf":"0.0","d":"-0.39990321","t":"-1.13510834","g":"0.00024591","v":"9.82766111"},{"s":"ETH-260626-7400-C","mp":"29.9967","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77461362","hl":"53.9941","ll":"5.9993","vo":"0.71618068","rf":"0.0","d":"0.05667024","t":"-0.54202666","g":"0.00006787","v":"2.35323144"},{"s":"ETH-260327-5500-C","mp":"16.9999","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68981707","a":"0.69956481","hl":"30.5999","ll":"3.3999","vo":"0.68981707","rf":"0.0","d":"0.04666341","t":"-0.57094982","g":"0.00009774","v":"1.40266624"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84414065","a":"0.86386621","hl":"1.7999","ll":"0.1999","vo":"0.84414065","rf":"0.0","d":"-0.00769004","t":"-0.48723352","g":"0.00005519","v":"0.09508664"},{"s":"ETH-261225-2800-P","mp":"703.2252","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1265.8054","ll":"219.4773","vo":"0.70355","rf":"0.0","d":"-0.33202801","t":"-1.64114391","g":"0.00011206","v":"10.69229732"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"762.19","aq":"150.79","b":"0.60846627","a":"0.61089098","hl":"19.8000","ll":"2.2000","vo":"0.60846627","rf":"0.0","d":"0.07032559","t":"-1.63213312","g":"0.00036277","v":"0.82095147"},{"s":"ETH-260116-2900-P","mp":"100","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"98.8000","ao":"100.0000","bq":"50.00","aq":"137.73","b":"0.54970026","a":"0.55482745","hl":"180.0001","ll":"20.0000","vo":"0.55482745","rf":"0.0","d":"-0.3920168","t":"-4.21578618","g":"0.00114198","v":"2.34096452"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"61.87","aq":"32.87","b":"0.59706211","a":"0.59911609","hl":"64.0799","ll":"7.1199","vo":"0.59706211","rf":"0.0","d":"0.14757192","t":"-1.98129816","g":"0.0004576","v":"1.94345027"},{"s":"ETH-260227-3000-P","mp":"297.3999","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"69.29","aq":"51.02","b":"0.597049","a":"0.60174465","hl":"535.3199","ll":"59.4799","vo":"0.60174465","rf":"0.0","d":"-0.46785473","t":"-2.44882252","g":"0.00056312","v":"4.68467074"},{"s":"ETH-260626-1000-C","mp":"1983.1387","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3569.6497","ll":"396.6277","vo":"0.82533","rf":"0.0","d":"0.98558885","t":"-0.11253313","g":"0.00003373","v":"0.75593628"},{"s":"ETH-261225-2800-C","mp":"827.4616","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10059297","a":"-1.0","hl":"1489.4310","ll":"165.4923","vo":"0.65855","rf":"0.0","d":"0.66198532","t":"-0.97658097","g":"0.00019097","v":"10.76742728"},{"s":"ETH-260116-3600-P","mp":"639.5506","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28781796","hl":"1151.1911","ll":"127.9101","vo":"0.6212309","rf":"0.0","d":"-0.92513802","t":"-2.08914353","g":"0.00031189","v":"0.86121455"},{"s":"ETH-260626-1000-P","mp":"15.3137","E":1767225611272,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77135861","a":"1.38907433","hl":"27.5647","ll":"3.0627","vo":"0.88085165","rf":"0.0","d":"-0.01851191","t":"-0.28692072","g":"0.00002031","v":"0.93673169"},{"s":"ETH-260116-2900-C","mp":"173.3548","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"172.8000","ao":"177.2000","bq":"50.00","aq":"5.71","b":"0.55601001","a":"0.57479143","hl":"312.0387","ll":"34.6709","vo":"0.55838007","rf":"0.0","d":"0.60759204","t":"-4.31727031","g":"0.00111576","v":"2.34161645"},{"s":"ETH-260227-3000-C","mp":"280.8","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"122.84","aq":"88.12","b":"0.62496901","a":"0.63436747","hl":"505.4401","ll":"56.1600","vo":"0.62496901","rf":"0.0","d":"0.53454485","t":"-2.57119667","g":"0.00053578","v":"4.68230512"},{"s":"ETH-260130-3600-P","mp":"661.7879","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51856995","a":"0.60786247","hl":"1191.2183","ll":"132.3575","vo":"0.59038162","rf":"0.0","d":"-0.8555766","t":"-1.83893346","g":"0.00047895","v":"1.91549204"},{"s":"ETH-260925-2000-P","mp":"203.3428","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63405156","a":"0.6811446","hl":"366.0171","ll":"40.6685","vo":"0.67820981","rf":"0.0","d":"-0.16529462","t":"-0.77757789","g":"0.00014856","v":"6.32217141"},{"s":"ETH-260626-6400-P","mp":"3478.4738","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7476","ll":"1570.9487","vo":"0.69988","rf":"0.0","d":"-0.90877451","t":"-0.81681055","g":"0.0000934","v":"3.38896047"},{"s":"ETH-260925-6600-P","mp":"3733.6261","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7477","ll":"1954.2208","vo":"0.69439","rf":"0.0","d":"-0.85201521","t":"-0.93447704","g":"0.00010686","v":"5.87804093"},{"s":"ETH-260925-1500-P","mp":"85.4792","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66150725","a":"0.74365735","hl":"153.8626","ll":"17.0958","vo":"0.72167823","rf":"0.0","d":"-0.07835919","t":"-0.48923445","g":"0.00008188","v":"3.72308307"},{"s":"ETH-260116-3050-P","mp":"177.5224","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"174.2000","ao":"177.8000","bq":"7.54","aq":"50.00","b":"0.53581119","a":"0.55085182","hl":"319.5403","ll":"35.5044","vo":"0.54969315","rf":"0.0","d":"-0.56829978","t":"-4.24306516","g":"0.00118747","v":"2.39484655"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65968513","a":"0.66732109","hl":"62.6400","ll":"6.9600","vo":"0.65968513","rf":"0.0","d":"0.08965745","t":"-0.90482057","g":"0.0001698","v":"2.32738132"},{"s":"ETH-260925-1500-C","mp":"1551.4844","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.6720","ll":"310.2968","vo":"0.70392","rf":"0.0","d":"0.92457462","t":"-0.35512451","g":"0.00010645","v":"3.61663132"},{"s":"ETH-260925-5800-C","mp":"144.6711","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70790052","hl":"260.4081","ll":"28.9342","vo":"0.67765503","rf":"0.0","d":"0.19417177","t":"-1.01919689","g":"0.00013877","v":"6.99570134"},{"s":"ETH-260327-8000-C","mp":"2.9595","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77837169","a":"0.81380785","hl":"5.3271","ll":"0.5919","vo":"0.79618898","rf":"0.0","d":"0.00867486","t":"-0.15778592","g":"0.00002057","v":"0.33826281"},{"s":"ETH-260925-5800-P","mp":"2977.1507","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5358.8713","ll":"1396.7147","vo":"0.68476","rf":"0.0","d":"-0.8016768","t":"-1.12651697","g":"0.00012882","v":"7.08600915"},{"s":"ETH-260327-4800-P","mp":"1865.8328","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3358.4990","ll":"373.1665","vo":"0.67459","rf":"0.0","d":"-0.90423563","t":"-1.21703946","g":"0.00013917","v":"2.44362059"},{"s":"ETH-260101-2925-C","mp":"50.9807","E":1767225611273,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22236633","hl":"91.7652","ll":"10.1961","vo":"0.5096","rf":"0.0","d":"0.85415757","t":"-33.92084574","g":"0.00231608","v":"0.20550041"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225611274,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"16.79","aq":"238.22","b":"0.66877127","a":"0.69645941","hl":"1.0799","ll":"0.1199","vo":"0.66877127","rf":"0.0","d":"0.01434234","t":"-1.67581521","g":"0.00029713","v":"0.06546005"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225611274,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"114.46","aq":"109.35","b":"0.57861865","a":"0.58008075","hl":"43.5600","ll":"4.8400","vo":"0.57861865","rf":"0.0","d":"0.14148281","t":"-2.58022574","g":"0.00063511","v":"1.36577701"},{"s":"ETH-260102-2850-C","mp":"126.9631","E":1767225611274,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.15816116","hl":"228.5337","ll":"25.3926","vo":"0.54067806","rf":"0.0","d":"0.90396322","t":"-7.79516453","g":"0.00139655","v":"0.30607665"},{"s":"ETH-260101-2925-P","mp":"2.2214","E":1767225611274,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"226.68","b":"0.44325411","a":"0.45465291","hl":"3.9985","ll":"0.4442","vo":"0.44449535","rf":"0.0","d":"-0.11376175","t":"-11.65411491","g":"0.00477693","v":"0.17298826"},{"s":"ETH-260102-3250-P","mp":"278.0826","E":1767225611274,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.1531868","hl":"500.5488","ll":"55.6165","vo":"0.66964","rf":"0.0","d":"-0.985552","t":"-2.09997344","g":"0.00024013","v":"0.06587507"},{"s":"ETH-260116-3400-P","mp":"450.7581","E":1767225611191,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50941467","a":"0.58097839","hl":"811.3646","ll":"90.1516","vo":"0.57183965","rf":"0.0","d":"-0.86165982","t":"-2.39133207","g":"0.00066467","v":"1.34508493"},{"s":"ETH-260116-3050-C","mp":"101.3999","E":1767225611191,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"101.4000","ao":"102.0000","bq":"17.10","aq":"50.24","b":"0.5553478","a":"0.55785179","hl":"182.5199","ll":"20.2799","vo":"0.5553478","rf":"0.0","d":"0.43284237","t":"-4.34883633","g":"0.00115974","v":"2.39603371"},{"s":"ETH-260102-2850-P","mp":"3.9725","E":1767225611191,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"804.52","aq":"275.00","b":"0.51903069","a":"0.52596033","hl":"7.1506","ll":"0.7945","vo":"0.52501955","rf":"0.0","d":"-0.08973093","t":"-5.7039713","g":"0.00172617","v":"0.291086"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225611191,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71643949","a":"0.72405875","hl":"20.5199","ll":"2.2799","vo":"0.71643949","rf":"0.0","d":"0.0318486","t":"-0.43365398","g":"0.00006906","v":"1.02756346"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69536269","a":"0.69974124","hl":"8.2799","ll":"0.9199","vo":"0.69536269","rf":"0.0","d":"0.02248185","t":"-0.53558049","g":"0.00009094","v":"0.45044075"},{"s":"ETH-260227-2000-C","mp":"998.3269","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.9884","ll":"199.6653","vo":"0.71886","rf":"0.0","d":"0.93740063","t":"-0.66418826","g":"0.00019909","v":"1.45066823"},{"s":"ETH-260327-6000-P","mp":"3039.8062","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5471.6512","ll":"998.6120","vo":"0.72526","rf":"0.0","d":"-0.96618789","t":"-0.53764844","g":"0.00006148","v":"1.07951209"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"37.45","aq":"51.13","b":"0.73370755","a":"0.73503196","hl":"50.7599","ll":"5.6399","vo":"0.73503196","rf":"0.0","d":"-0.06604432","t":"-0.96856181","g":"0.00014838","v":"1.51233766"},{"s":"ETH-260327-4500-P","mp":"1581.2483","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.2470","ll":"316.2496","vo":"0.66343","rf":"0.0","d":"-0.87124366","t":"-1.50424489","g":"0.00017201","v":"3.0202832"},{"s":"ETH-260130-3700-P","mp":"753.1595","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49740791","a":"0.60843468","hl":"1355.6871","ll":"150.6319","vo":"0.59601213","rf":"0.0","d":"-0.88709192","t":"-1.5215369","g":"0.00041118","v":"1.61439077"},{"s":"ETH-260130-4500-P","mp":"1531.262","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1259.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.2716","ll":"306.2524","vo":"0.67611","rf":"0.0","d":"-0.98066226","t":"-0.35483054","g":"0.00010636","v":"0.39650729"},{"s":"ETH-260109-3000-C","mp":"80.2","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"45.11","aq":"38.70","b":"0.51841438","a":"0.5217731","hl":"144.3600","ll":"16.0400","vo":"0.51841438","rf":"0.0","d":"0.46879506","t":"-5.57446532","g":"0.0017026","v":"1.78633781"},{"s":"ETH-260327-1000-P","mp":"2.9758","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.9553045","a":"1.00705922","hl":"5.3565","ll":"0.5951","vo":"0.98191819","rf":"0.0","d":"-0.00567119","t":"-0.13364258","g":"0.00001147","v":"0.23245741"},{"s":"ETH-260925-8500-C","mp":"51.0823","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76164305","hl":"91.9482","ll":"10.2164","vo":"0.71229215","rf":"0.0","d":"0.07798642","t":"-0.55909788","g":"0.00007113","v":"3.70964096"},{"s":"ETH-260327-1000-C","mp":"1975.2044","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3555.3680","ll":"395.0408","vo":"0.9688","rf":"0.0","d":"0.99476441","t":"-0.10783686","g":"0.00001233","v":"0.21651917"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64937115","a":"0.65617502","hl":"89.2800","ll":"9.9200","vo":"0.64937115","rf":"0.0","d":"0.12227789","t":"-1.11433127","g":"0.00021605","v":"2.91340008"},{"s":"ETH-260130-3700-C","mp":"26.9999","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"47.79","aq":"41.96","b":"0.60408175","a":"0.60529172","hl":"48.5998","ll":"5.3999","vo":"0.60408175","rf":"0.0","d":"0.11648275","t":"-1.70130408","g":"0.00038441","v":"1.65059679"},{"s":"ETH-260626-8000-P","mp":"5051.1438","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7476","ll":"2844.5562","vo":"0.73174","rf":"0.0","d":"-0.95470319","t":"-0.47451079","g":"0.00005426","v":"1.96875314"},{"s":"ETH-260109-3000-P","mp":"105.7999","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"105.0000","ao":"105.8000","bq":"77.25","aq":"50.00","b":"0.5034256","a":"0.50790548","hl":"190.4399","ll":"21.1599","vo":"0.50790548","rf":"0.0","d":"-0.53248718","t":"-5.41842479","g":"0.00175073","v":"1.7858776"},{"s":"ETH-260116-2600-C","mp":"399.1655","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"718.4979","ll":"79.8331","vo":"0.62102","rf":"0.0","d":"0.86770613","t":"-2.76500401","g":"0.00054068","v":"1.30450369"},{"s":"ETH-260103-3100-P","mp":"135.7017","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.40059566","a":"0.52698135","hl":"244.2631","ll":"27.1403","vo":"0.48260885","rf":"0.0","d":"-0.85745691","t":"-5.32196538","g":"0.00204411","v":"0.53546949"},{"s":"ETH-260102-3600-P","mp":"627.4902","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1129.4824","ll":"125.4980","vo":"0.92037","rf":"0.0","d":"-0.99968144","t":"-0.04136635","g":"0.0000124","v":"0.00210094"},{"s":"ETH-260925-6600-C","mp":"102.4115","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72180808","hl":"184.3407","ll":"20.4823","vo":"0.6879804","rf":"0.0","d":"0.14448966","t":"-0.85025253","g":"0.00011373","v":"5.78443985"},{"s":"ETH-260103-3100-C","mp":"8.4","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"347.29","aq":"337.65","b":"0.48586905","a":"0.48955798","hl":"15.1200","ll":"1.6800","vo":"0.48586905","rf":"0.0","d":"0.14422437","t":"-5.64099077","g":"0.00195929","v":"0.53972591"},{"s":"ETH-260102-3600-C","mp":"0.0268","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.14971578","hl":"0.0482","ll":"0.0053","vo":"0.96785579","rf":"0.0","d":"0.00058737","t":"-0.13893796","g":"0.00001148","v":"0.00370518"},{"s":"ETH-260116-2600-P","mp":"25.5999","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61141253","a":"0.61296999","hl":"46.0799","ll":"5.1199","vo":"0.61296999","rf":"0.0","d":"-0.12953256","t":"-2.56648662","g":"0.00056577","v":"1.2856264"},{"s":"ETH-260925-6500-C","mp":"101.5156","E":1767225611192,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.6713146","a":"0.71990788","hl":"182.7280","ll":"20.3031","vo":"0.67778112","rf":"0.0","d":"0.14484694","t":"-0.75381962","g":"0.00012871","v":"5.79407014"},{"s":"ETH-260925-2200-P","mp":"270.0001","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62489748","a":"0.66576123","hl":"486.0003","ll":"54.0000","vo":"0.66576123","rf":"0.0","d":"-0.20808382","t":"-0.8801471","g":"0.00017461","v":"7.29216922"},{"s":"ETH-260626-7200-C","mp":"32.9107","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76810002","hl":"59.2394","ll":"6.5821","vo":"0.711895","rf":"0.0","d":"0.06171901","t":"-0.57722464","g":"0.00007286","v":"2.51613297"},{"s":"ETH-260626-6600-C","mp":"44.2366","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74669421","hl":"79.6259","ll":"8.8473","vo":"0.69876471","rf":"0.0","d":"0.08083037","t":"-0.70076747","g":"0.00009084","v":"3.09561022"},{"s":"ETH-260626-6600-P","mp":"3673.3281","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7476","ll":"1717.7978","vo":"0.70393","rf":"0.0","d":"-0.91707486","t":"-0.76063312","g":"0.00008698","v":"3.15587941"},{"s":"ETH-260626-7200-P","mp":"4261.4274","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7476","ll":"2181.8877","vo":"0.71599","rf":"0.0","d":"-0.93684958","t":"-0.61737973","g":"0.0000706","v":"2.56151872"},{"s":"ETH-260626-3800-C","mp":"275.7998","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64884126","a":"0.67628026","hl":"496.4398","ll":"55.1599","vo":"0.64884126","rf":"0.0","d":"0.37483438","t":"-1.47166793","g":"0.00027697","v":"7.83336223"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75594127","a":"0.81761539","hl":"0.3600","ll":"0.0400","vo":"0.75594127","rf":"0.0","d":"0.00474508","t":"-0.73156974","g":"0.00009764","v":"0.02479305"},{"s":"ETH-260626-3800-P","mp":"1112.4686","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.4435","ll":"224.8422","vo":"0.66055","rf":"0.0","d":"-0.61995179","t":"-1.89611054","g":"0.00021682","v":"7.86699401"},{"s":"ETH-260102-3350-P","mp":"377.6756","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.79336929","hl":"679.8161","ll":"75.5351","vo":"0.75541","rf":"0.0","d":"-0.99528047","t":"-0.78655721","g":"0.00008994","v":"0.02467391"},{"s":"ETH-260130-3800-P","mp":"846.7372","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.46112061","a":"0.61141968","hl":"1524.1271","ll":"169.3474","vo":"0.60217701","rf":"0.0","d":"-0.91201822","t":"-1.22993292","g":"0.00035333","v":"1.34551116"},{"s":"ETH-260327-5200-P","mp":"2252.8529","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.1352","ll":"517.6151","vo":"0.69124","rf":"0.0","d":"-0.93398479","t":"-0.91860161","g":"0.00010504","v":"1.84440514"},{"s":"ETH-260109-3100-C","mp":"44.7999","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"44.8000","ao":"45.4000","bq":"65.52","aq":"25.00","b":"0.5207932","a":"0.52457333","hl":"80.6399","ll":"8.9599","vo":"0.5207932","rf":"0.0","d":"0.31055642","t":"-4.97325761","g":"0.00150396","v":"1.5857852"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67685843","a":"0.68478048","hl":"41.0399","ll":"4.5599","vo":"0.67685843","rf":"0.0","d":"0.06115224","t":"-0.69323407","g":"0.00012356","v":"1.73778478"},{"s":"ETH-260130-3800-C","mp":"20.8","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"57.14","aq":"45.80","b":"0.6134057","a":"0.61483443","hl":"37.4400","ll":"4.1600","vo":"0.6134057","rf":"0.0","d":"0.09252563","t":"-1.46216022","g":"0.0003203","v":"1.39679017"},{"s":"ETH-260130-4400-P","mp":"1433.7858","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.8092823","hl":"2580.8145","ll":"286.7571","vo":"0.69727","rf":"0.0","d":"-0.97030389","t":"-0.82375414","g":"0.0000942","v":"0.56854936"},{"s":"ETH-260327-8000-P","mp":"5030.6229","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7476","ll":"2611.6481","vo":"0.80158","rf":"0.0","d":"-0.99087761","t":"-0.17606306","g":"0.00002013","v":"0.35350648"},{"s":"ETH-261225-2600-P","mp":"589.5018","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.1033","ll":"173.9312","vo":"0.70643","rf":"0.0","d":"-0.29415949","t":"-1.55771806","g":"0.00010636","v":"10.14876551"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"80.2000","ao":"80.6000","bq":"20.23","aq":"37.63","b":"0.51002622","a":"0.51227987","hl":"145.0800","ll":"16.1200","vo":"0.51227987","rf":"0.0","d":"-0.44552953","t":"-5.44415281","g":"0.00172148","v":"1.77509399"},{"s":"ETH-260103-3000-C","mp":"30.5159","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"30.4000","ao":"30.8000","bq":"97.90","aq":"40.96","b":"0.4487437","a":"0.45308292","hl":"54.9286","ll":"6.1031","vo":"0.45000133","rf":"0.0","d":"0.40603686","t":"-8.9063783","g":"0.00361899","v":"0.92170247"},{"s":"ETH-260327-4600-C","mp":"43.8","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65205038","a":"0.66010475","hl":"78.8401","ll":"8.7600","vo":"0.65205038","rf":"0.0","d":"0.10985242","t":"-1.03792593","g":"0.00019922","v":"2.69997176"},{"s":"ETH-260116-2700-P","mp":"40.9999","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"40.2000","ao":"41.0000","bq":"56.66","aq":"120.27","b":"0.5823338","a":"0.58710754","hl":"73.7999","ll":"8.1999","vo":"0.58710754","rf":"0.0","d":"-0.19509529","t":"-3.20376516","g":"0.00077417","v":"1.68025474"},{"s":"ETH-260103-3000-P","mp":"57.9551","E":1767225611193,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"57.0000","ao":"58.4000","bq":"55.66","aq":"16.39","b":"0.43922067","a":"0.45441628","hl":"104.3192","ll":"11.5910","vo":"0.44959185","rf":"0.0","d":"-0.59405982","t":"-8.82497424","g":"0.00365194","v":"0.92164781"},{"s":"ETH-260116-2700-C","mp":"313.9018","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.56832552","a":"0.61686277","hl":"565.0233","ll":"62.7803","vo":"0.58935941","rf":"0.0","d":"0.80412535","t":"-3.25477636","g":"0.00076574","v":"1.68432812"},{"s":"ETH-260925-6500-P","mp":"3638.1127","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7477","ll":"1881.2054","vo":"0.69322","rf":"0.0","d":"-0.84664436","t":"-0.95692782","g":"0.00010942","v":"6.0192607"},{"s":"ETH-260109-3100-P","mp":"171.5914","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"166.8000","ao":"173.2000","bq":"60.00","aq":"60.00","b":"0.48590422","a":"0.52660465","hl":"308.8646","ll":"34.3182","vo":"0.51646544","rf":"0.0","d":"-0.69113576","t":"-4.80547325","g":"0.00154907","v":"1.58201035"},{"s":"ETH-260109-2950-C","mp":"104.6","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"104.6000","ao":"105.8000","bq":"33.24","aq":"61.28","b":"0.52060008","a":"0.52735925","hl":"188.2800","ll":"20.9200","vo":"0.52060008","rf":"0.0","d":"0.55409822","t":"-5.58148316","g":"0.00167955","v":"1.7753222"},{"s":"ETH-261225-6000-P","mp":"3225.8276","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7481","ll":"1688.8388","vo":"0.66638","rf":"0.0","d":"-0.76840443","t":"-0.81426565","g":"0.00015923","v":"8.97779753"},{"s":"ETH-260130-4400-C","mp":"5.4006","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68049848","a":"0.68433344","hl":"9.7212","ll":"1.0801","vo":"0.6805116","rf":"0.0","d":"0.0264023","t":"-0.59966283","g":"0.00010639","v":"0.51552229"},{"s":"ETH-261225-2600-C","mp":"916.2377","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1649.2280","ll":"183.2475","vo":"0.66143","rf":"0.0","d":"0.70263527","t":"-0.92506443","g":"0.00018089","v":"10.19942463"},{"s":"ETH-261225-6000-C","mp":"229.5998","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70033789","a":"-1.0","hl":"413.2797","ll":"45.9199","vo":"0.70033789","rf":"0.0","d":"0.252961","t":"-1.18291476","g":"0.00012061","v":"9.41773518"},{"s":"ETH-260925-2200-C","mp":"1058.791","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.8239","ll":"211.7582","vo":"0.688","rf":"0.0","d":"0.7897432","t":"-1.16640407","g":"0.00013338","v":"7.33690678"},{"s":"ETH-260327-4600-P","mp":"1675.3833","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3015.6899","ll":"335.0766","vo":"0.66694","rf":"0.0","d":"-0.88352502","t":"-1.40207293","g":"0.00016033","v":"2.81513824"},{"s":"ETH-260626-3000-C","mp":"527.4004","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65909624","a":"0.69485903","hl":"949.3208","ll":"105.4800","vo":"0.65909624","rf":"0.0","d":"0.58276401","t":"-1.54804535","g":"0.00027907","v":"8.06442582"},{"s":"ETH-260626-2200-C","mp":"965.3669","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.6604","ll":"193.0733","vo":"0.68674","rf":"0.0","d":"0.8076214","t":"-1.36165665","g":"0.0001557","v":"5.64953597"},{"s":"ETH-260626-2200-P","mp":"181.749","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63350141","a":"0.6717366","hl":"327.1483","ll":"36.3498","vo":"0.6670019","rf":"0.0","d":"-0.18916896","t":"-1.03472413","g":"0.00020071","v":"5.59150805"},{"s":"ETH-260116-2400-C","mp":"583.2024","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.7644","ll":"116.6404","vo":"0.68924","rf":"0.0","d":"0.94352684","t":"-1.46680494","g":"0.00028683","v":"0.6920252"},{"s":"ETH-260101-2850-P","mp":"0.4948","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.6691426","a":"0.71264625","hl":"0.8907","ll":"0.0989","vo":"0.69116944","rf":"0.0","d":"-0.02137944","t":"-4.77031379","g":"0.00082565","v":"0.04601243"},{"s":"ETH-260327-5800-P","mp":"2842.0785","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5115.7413","ll":"865.9808","vo":"0.71689","rf":"0.0","d":"-0.96037945","t":"-0.61209535","g":"0.00006999","v":"1.22898958"},{"s":"ETH-260925-8000-C","mp":"60.4273","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75175822","hl":"108.7692","ll":"12.0854","vo":"0.70603791","rf":"0.0","d":"0.09071611","t":"-0.62245225","g":"0.00008018","v":"4.15548745"},{"s":"ETH-260101-2850-C","mp":"122.9993","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"221.3987","ll":"24.5998","vo":"0.68708","rf":"0.0","d":"0.97922467","t":"-4.38042275","g":"0.00085657","v":"0.04490995"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70339262","a":"0.71359456","hl":"23.4000","ll":"2.6000","vo":"0.70339262","rf":"0.0","d":"0.03629706","t":"-0.47499689","g":"0.00007818","v":"1.1442025"},{"s":"ETH-260116-2400-P","mp":"10.9749","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"369.01","b":"0.69097698","a":"0.69383681","hl":"19.7549","ll":"2.1949","vo":"0.69348069","rf":"0.0","d":"-0.05748276","t":"-1.58445365","g":"0.00027304","v":"0.7017478"},{"s":"ETH-260925-2500-P","mp":"392.1999","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61666667","a":"0.65115213","hl":"705.9599","ll":"78.4399","vo":"0.65115213","rf":"0.0","d":"-0.27783226","t":"-1.01146685","g":"0.00020796","v":"8.53114563"},{"s":"ETH-260925-2500-C","mp":"876.2202","E":1767225611194,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57513237","a":"-1.0","hl":"1577.1964","ll":"175.2440","vo":"0.66462662","rf":"0.0","d":"0.72198916","t":"-1.13732835","g":"0.00018506","v":"8.5338215"},{"s":"ETH-260102-2600-C","mp":"372.7006","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.1014061","hl":"670.8611","ll":"74.5401","vo":"0.83731","rf":"0.0","d":"0.99622218","t":"-0.64459611","g":"0.00007371","v":"0.02022066"},{"s":"ETH-260626-3000-P","mp":"530.3994","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59887409","a":"0.62877893","hl":"954.7190","ll":"106.0798","vo":"0.62877893","rf":"0.0","d":"-0.42173181","t":"-1.40692307","g":"0.0003085","v":"8.08330192"},{"s":"ETH-260925-5600-P","mp":"2791.4539","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5024.6171","ll":"1268.1742","vo":"0.68242","rf":"0.0","d":"-0.78595173","t":"-1.17865546","g":"0.00013478","v":"7.41397037"},{"s":"ETH-260925-5600-C","mp":"158.6422","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70524454","hl":"285.5560","ll":"31.7284","vo":"0.67518223","rf":"0.0","d":"0.20978273","t":"-1.0656701","g":"0.0001456","v":"7.3271822"},{"s":"ETH-260102-2600-P","mp":"0.2","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84789693","a":"0.91723919","hl":"0.3600","ll":"0.0400","vo":"0.84789693","rf":"0.0","d":"-0.00416259","t":"-0.73003273","g":"0.00007743","v":"0.02205569"},{"s":"ETH-260327-2600-C","mp":"586.3786","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52447701","hl":"1055.4815","ll":"117.2757","vo":"0.69404","rf":"0.0","d":"0.71457468","t":"-3.36183755","g":"0.00020117","v":"4.88300202"},{"s":"ETH-260130-3900-P","mp":"940.8348","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.6143856","hl":"1693.5027","ll":"188.1669","vo":"0.59835928","rf":"0.0","d":"-0.9352582","t":"-0.73930902","g":"0.00036838","v":"1.06516137"},{"s":"ETH-260327-2600-P","mp":"183.5999","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62501431","a":"0.63166678","hl":"330.4798","ll":"36.7199","vo":"0.63166678","rf":"0.0","d":"-0.27722015","t":"-1.7726331","g":"0.00037094","v":"4.81472867"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"40.28","aq":"60.00","b":"0.52297473","a":"0.52428901","hl":"78.1199","ll":"8.6799","vo":"0.52428901","rf":"0.0","d":"-0.2840178","t":"-4.78292104","g":"0.00144116","v":"1.52233116"},{"s":"ETH-260101-3200-P","mp":"227.5503","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.66134644","hl":"409.5906","ll":"45.5100","vo":"0.88634","rf":"0.0","d":"-0.99692946","t":"-1.38501464","g":"0.00009457","v":"0.00839077"},{"s":"ETH-260109-2850-C","mp":"166.4509","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50631285","a":"0.55736303","hl":"299.6117","ll":"33.2901","vo":"0.52775379","rf":"0.0","d":"0.71488758","t":"-4.86680837","g":"0.00142154","v":"1.52513022"},{"s":"ETH-260626-4600-C","mp":"147.3547","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65199792","a":"0.68747759","hl":"265.2384","ll":"29.4709","vo":"0.65224378","rf":"0.0","d":"0.23071745","t":"-1.19347529","g":"0.00021982","v":"6.28452912"},{"s":"ETH-260925-4000-C","mp":"365.7998","E":1767225611195,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66330671","a":"0.69259405","hl":"658.4397","ll":"73.1599","vo":"0.66330671","rf":"0.0","d":"0.40549334","t":"-1.25057781","g":"0.0002248","v":"9.86269736"},{"s":"ETH-260101-3200-C","mp":"0.0687","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98672569","hl":"0.1237","ll":"0.0137","vo":"0.88067628","rf":"0.0","d":"0.0029083","t":"-1.25098723","g":"0.00009494","v":"0.0079902"},{"s":"ETH-260626-4600-P","mp":"1786.2945","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.3302","ll":"507.9771","vo":"0.67027","rf":"0.0","d":"-0.75938273","t":"-1.55021455","g":"0.00017727","v":"6.43186585"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"66.88","aq":"61.57","b":"0.62368214","a":"0.62537253","hl":"29.1600","ll":"3.2400","vo":"0.62368214","rf":"0.0","d":"0.07387152","t":"-1.25522051","g":"0.00026588","v":"1.17912017"},{"s":"ETH-260227-3400-P","mp":"564.4034","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.56226492","a":"0.61523914","hl":"1015.9261","ll":"112.8806","vo":"0.6058952","rf":"0.0","d":"-0.66983988","t":"-2.19103577","g":"0.00052222","v":"4.26730078"},{"s":"ETH-261225-4000-P","mp":"1485.3639","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2673.6551","ll":"561.4857","vo":"0.6527","rf":"0.0","d":"-0.55397476","t":"-1.05591619","g":"0.00020648","v":"11.64214864"},{"s":"ETH-260130-2400-P","mp":"31","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"65.50","b":"0.65643489","a":"0.65772116","hl":"55.8000","ll":"6.2000","vo":"0.65772116","rf":"0.0","d":"-0.1073684","t":"-1.74406492","g":"0.00033373","v":"1.55716702"},{"s":"ETH-261225-4000-C","mp":"510.4397","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.7915","ll":"102.0879","vo":"0.6977","rf":"0.0","d":"0.46660457","t":"-1.79714383","g":"0.00012271","v":"11.70866012"},{"s":"ETH-260925-2400-P","mp":"348.8002","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.6197679","a":"0.65590501","hl":"627.8404","ll":"69.7600","vo":"0.65590501","rf":"0.0","d":"-0.25404993","t":"-0.97260394","g":"0.00019751","v":"8.15285253"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"80.11","aq":"171.07","b":"0.54905951","a":"0.55085957","hl":"40.3199","ll":"4.4799","vo":"0.55085957","rf":"0.0","d":"-0.16441973","t":"-3.67064017","g":"0.00100266","v":"1.11237974"},{"s":"ETH-260227-3400-C","mp":"141.3999","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"141.4000","ao":"143.2000","bq":"25.00","aq":"25.00","b":"0.61635196","a":"0.62054515","hl":"254.5199","ll":"28.2799","vo":"0.61635196","rf":"0.0","d":"0.33435978","t":"-2.31312386","g":"0.00049965","v":"4.28875774"},{"s":"ETH-260109-2750-C","mp":"245.016","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.51831245","a":"0.58140755","hl":"441.0289","ll":"49.0032","vo":"0.551696","rf":"0.0","d":"0.83524467","t":"-3.67482822","g":"0.00100417","v":"1.11385052"},{"s":"ETH-260925-2400-C","mp":"941.8635","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1695.3544","ll":"188.3727","vo":"0.68107","rf":"0.0","d":"0.74488675","t":"-1.29896005","g":"0.00014854","v":"8.17070945"},{"s":"ETH-260130-2400-C","mp":"605.4229","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"600.6000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.63858032","a":"-1.0","hl":"1089.7612","ll":"121.0845","vo":"0.66977902","rf":"0.0","d":"0.88908904","t":"-2.02217651","g":"0.00030158","v":"1.59391911"},{"s":"ETH-260925-4200-P","mp":"1559.5822","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.2480","ll":"526.1469","vo":"0.66937","rf":"0.0","d":"-0.62437491","t":"-1.53437529","g":"0.00017546","v":"9.65151678"},{"s":"ETH-260327-1200-P","mp":"6","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91326714","a":"0.91785729","hl":"10.8000","ll":"1.2000","vo":"0.91326714","rf":"0.0","d":"-0.01145364","t":"-0.23128014","g":"0.00002279","v":"0.43112036"},{"s":"ETH-260327-1200-C","mp":"1778.1393","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3200.6508","ll":"355.6278","vo":"0.90418","rf":"0.0","d":"0.98908824","t":"-0.20585847","g":"0.00002354","v":"0.4133309"},{"s":"ETH-260327-4400-P","mp":"1487.9774","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.3593","ll":"297.5954","vo":"0.6601","rf":"0.0","d":"-0.85751151","t":"-1.61241112","g":"0.00018438","v":"3.2374637"},{"s":"ETH-260626-3600-P","mp":"959.4846","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.0723","ll":"191.8969","vo":"0.65929","rf":"0.0","d":"-0.57488569","t":"-1.95149856","g":"0.00022315","v":"8.09679983"},{"s":"ETH-260101-3300-C","mp":"0.0224","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53200924","hl":"0.0404","ll":"0.0044","vo":"1.09550046","rf":"0.0","d":"0.00084209","t":"-0.50990473","g":"0.00002432","v":"0.00258209"},{"s":"ETH-260130-2900-C","mp":"234.5998","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"234.6000","ao":"238.0000","bq":"78.98","aq":"107.18","b":"0.59157848","a":"0.60196519","hl":"422.2797","ll":"46.9199","vo":"0.59157848","rf":"0.0","d":"0.5913958","t":"-3.32955721","g":"0.0007724","v":"3.27316318"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02455199","a":"1.05159938","hl":"1.0799","ll":"0.1199","vo":"1.02455199","rf":"0.0","d":"0.00252627","t":"-0.11681651","g":"0.00000896","v":"0.06601835"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"139.75","aq":"28.57","b":"0.64533293","a":"0.65230787","hl":"100.4400","ll":"11.1600","vo":"0.64533293","rf":"0.0","d":"0.1354714","t":"-1.18918337","g":"0.00023338","v":"3.12804056"},{"s":"ETH-260130-7000-P","mp":"4027.7061","E":1767225611196,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06692505","hl":"6702.7476","ll":"1553.5712","vo":"0.94576","rf":"0.0","d":"-0.99889515","t":"-0.04504349","g":"0.00000515","v":"0.0310887"},{"s":"ETH-260626-3600-C","mp":"317.4","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64121723","a":"0.67752957","hl":"571.3201","ll":"63.4800","vo":"0.64121723","rf":"0.0","d":"0.41804888","t":"-1.50844266","g":"0.00028664","v":"8.06791798"},{"s":"ETH-260101-3300-P","mp":"327.4943","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.95559692","hl":"589.4898","ll":"65.4988","vo":"1.0739","rf":"0.0","d":"-0.99932411","t":"-0.34806525","g":"0.00002377","v":"0.00210867"},{"s":"ETH-260925-8000-P","mp":"5089.9639","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7477","ll":"3056.2529","vo":"0.71095","rf":"0.0","d":"-0.90707162","t":"-0.67252576","g":"0.0000769","v":"4.23031685"},{"s":"ETH-260327-1300-C","mp":"1680.3842","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.6916","ll":"336.0768","vo":"0.87565","rf":"0.0","d":"0.98480917","t":"-0.27404897","g":"0.00003134","v":"0.55024651"},{"s":"ETH-260130-2500-P","mp":"43.8","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"43.4000","ao":"43.8000","bq":"73.44","aq":"29.08","b":"0.6327033","a":"0.63477576","hl":"78.8400","ll":"8.7600","vo":"0.63477576","rf":"0.0","d":"-0.14639558","t":"-2.08816003","g":"0.00042955","v":"1.93304727"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69349587","a":"0.70395529","hl":"27.7199","ll":"3.0799","vo":"0.69349587","rf":"0.0","d":"0.04261056","t":"-0.53373882","g":"0.00009032","v":"1.30367757"},{"s":"ETH-260130-4100-P","mp":"1139.1606","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49999619","hl":"2050.4890","ll":"227.8321","vo":"0.66342981","rf":"0.0","d":"-0.94693143","t":"-1.32027873","g":"0.00015097","v":"0.91124922"},{"s":"ETH-260130-2500-C","mp":"517.5689","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.61948299","a":"0.70055008","hl":"931.6241","ll":"103.5137","vo":"0.64119165","rf":"0.0","d":"0.85159562","t":"-2.19469395","g":"0.00041623","v":"1.95078157"},{"s":"ETH-260327-5600-P","mp":"2644.8857","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4760.7943","ll":"741.0223","vo":"0.70834","rf":"0.0","d":"-0.9533257","t":"-0.69872541","g":"0.0000799","v":"1.40292889"},{"s":"ETH-260626-2000-C","mp":"1109.7347","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1997.5226","ll":"221.9469","vo":"0.70132","rf":"0.0","d":"0.85466397","t":"-1.1367488","g":"0.00012999","v":"4.71638958"},{"s":"ETH-260626-7500-P","mp":"4556.9769","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7476","ll":"2425.2313","vo":"0.72193","rf":"0.0","d":"-0.9444778","t":"-0.55809738","g":"0.00006382","v":"2.31555527"},{"s":"ETH-260327-1300-P","mp":"7.965","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.8594358","a":"0.87815881","hl":"14.3371","ll":"1.5930","vo":"0.87752973","rf":"0.0","d":"-0.0153342","t":"-0.2823786","g":"0.00003091","v":"0.55470409"},{"s":"ETH-260626-3200-P","mp":"653","E":1767225611197,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59327483","a":"0.62629938","hl":"1175.4001","ll":"130.6000","vo":"0.62629938","rf":"0.0","d":"-0.4807534","t":"-1.42352224","g":"0.00031629","v":"8.23284828"},{"s":"ETH-260130-4100-C","mp":"10","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"293.24","b":"0.64413607","a":"0.64652026","hl":"18.0000","ll":"2.0000","vo":"0.64413607","rf":"0.0","d":"0.04748427","t":"-0.91735657","g":"0.00018199","v":"0.83396351"},{"s":"ETH-260626-3200-C","mp":"444.7999","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64972281","a":"0.68548799","hl":"800.6399","ll":"88.9599","vo":"0.64972281","rf":"0.0","d":"0.52492166","t":"-1.55726728","g":"0.00028867","v":"8.2263543"},{"s":"ETH-260102-2800-P","mp":"1.908","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"254.90","aq":"411.51","b":"0.57854474","a":"0.59058666","hl":"3.4344","ll":"0.3816","vo":"0.58513657","rf":"0.0","d":"-0.04377726","t":"-3.65124618","g":"0.00088277","v":"0.16654604"},{"s":"ETH-260626-7500-C","mp":"26.5491","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70717633","a":"0.72998524","hl":"47.7884","ll":"5.3098","vo":"0.70878808","rf":"0.0","d":"0.0513101","t":"-0.44321327","g":"0.00007091","v":"2.17521028"},{"s":"ETH-260102-2800-C","mp":"174.9016","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53035164","hl":"314.8230","ll":"34.9803","vo":"0.61168","rf":"0.0","d":"0.94906698","t":"-5.99412294","g":"0.00068543","v":"0.18803264"},{"s":"ETH-260626-6000-P","mp":"3091.368","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5564.4624","ll":"1291.8615","vo":"0.69223","rf":"0.0","d":"-0.88861399","t":"-0.94479488","g":"0.00010804","v":"3.91996961"},{"s":"ETH-260130-2900-P","mp":"157.9999","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"157.0000","ao":"158.0000","bq":"29.83","aq":"52.82","b":"0.57606459","a":"0.57912111","hl":"284.3999","ll":"31.5999","vo":"0.57912111","rf":"0.0","d":"-0.40805953","t":"-3.22150465","g":"0.00079779","v":"3.2720991"},{"s":"ETH-260103-3050-C","mp":"15.9999","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"38.05","aq":"40.16","b":"0.46224415","a":"0.46489477","hl":"28.7999","ll":"3.1999","vo":"0.46224415","rf":"0.0","d":"0.24896763","t":"-7.4860762","g":"0.00287804","v":"0.75356736"},{"s":"ETH-260626-3500-C","mp":"344.8","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64203918","a":"0.67799807","hl":"620.6400","ll":"68.9600","vo":"0.64203918","rf":"0.0","d":"0.44317497","t":"-1.52690586","g":"0.00028958","v":"8.158685"},{"s":"ETH-260626-6000-C","mp":"59.6001","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68109691","a":"0.69504678","hl":"107.2802","ll":"11.9200","vo":"0.68109691","rf":"0.0","d":"0.10621338","t":"-0.73909914","g":"0.00012898","v":"3.7882009"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36289895","a":"1.44709647","hl":"1.4400","ll":"0.1600","vo":"1.36289895","rf":"0.0","d":"-0.00120477","t":"-0.04725521","g":"0.00000198","v":"0.05740136"},{"s":"ETH-260327-2800-P","mp":"264.1997","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61147571","a":"0.6196332","hl":"475.5595","ll":"52.8399","vo":"0.6196332","rf":"0.0","d":"-0.36340545","t":"-1.94563466","g":"0.00042423","v":"5.39439649"},{"s":"ETH-261225-7000-C","mp":"174.9462","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.9033","ll":"34.9892","vo":"0.72029","rf":"0.0","d":"0.19953785","t":"-1.26384148","g":"0.00008629","v":"8.23411576"},{"s":"ETH-260103-3150-C","mp":"4.6032","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"440.25","aq":"200.00","b":"0.51680267","a":"0.52223384","hl":"8.2858","ll":"0.9206","vo":"0.51689183","rf":"0.0","d":"0.08339653","t":"-4.0588126","g":"0.00124242","v":"0.36456993"},{"s":"ETH-260626-3500-P","mp":"885.9986","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1594.7976","ll":"177.1997","vo":"0.65884","rf":"0.0","d":"-0.55082701","t":"-1.9704564","g":"0.00022532","v":"8.17545622"},{"s":"ETH-260327-2800-C","mp":"443.652","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63163877","a":"0.68868876","hl":"798.5737","ll":"88.7304","vo":"0.63247638","rf":"0.0","d":"0.63623886","t":"-2.08732498","g":"0.00039569","v":"5.39618012"},{"s":"ETH-260130-2800-C","mp":"292.4059","E":1767225611198,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"288.0000","ao":"304.6000","bq":"60.00","aq":"3.32","b":"0.58095694","a":"0.63519716","hl":"526.3306","ll":"58.4811","vo":"0.5954077","rf":"0.0","d":"0.66953565","t":"-3.16489375","g":"0.00070715","v":"3.0534444"},{"s":"ETH-261225-7000-P","mp":"4166.9559","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7479","ll":"2414.2223","vo":"0.67529","rf":"0.0","d":"-0.82780832","t":"-0.68153662","g":"0.00013327","v":"7.51437545"},{"s":"ETH-260103-3150-P","mp":"182.8448","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"178.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.34317017","a":"-1.0","hl":"329.1207","ll":"36.5689","vo":"0.53709851","rf":"0.0","d":"-0.90807295","t":"-6.06242289","g":"0.00096193","v":"0.39204989"},{"s":"ETH-260626-2000-P","mp":"128.7602","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63702583","a":"0.70171893","hl":"231.7684","ll":"25.7520","vo":"0.68325724","rf":"0.0","d":"-0.14189109","t":"-0.88080913","g":"0.00016241","v":"4.64064253"},{"s":"ETH-260102-4000-P","mp":"1027.4787","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52854919","hl":"1849.4616","ll":"205.4957","vo":"1.22503","rf":"0.0","d":"-0.99996448","t":"-0.00853819","g":"0.00000098","v":"0.00026784"},{"s":"ETH-260327-4000-C","mp":"93.2","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63497603","a":"0.64126074","hl":"167.7600","ll":"18.6400","vo":"0.63497603","rf":"0.0","d":"0.20797568","t":"-1.53995932","g":"0.00031245","v":"4.1186609"},{"s":"ETH-260101-3000-C","mp":"4.9999","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"5.0000","ao":"5.2000","bq":"8.82","aq":"235.78","b":"0.41317403","a":"0.4204309","hl":"8.9999","ll":"0.9999","vo":"0.41317403","rf":"0.0","d":"0.23244513","t":"-17.15761903","g":"0.0081596","v":"0.27432575"},{"s":"ETH-260101-3000-P","mp":"32.3759","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.28725147","a":"0.54041624","hl":"58.2767","ll":"6.4751","vo":"0.40948339","rf":"0.0","d":"-0.76959597","t":"-16.95184111","g":"0.00817781","v":"0.27297991"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70109808","hl":"0.0050","ll":"0.0005","vo":"1.25753","rf":"0.0","d":"0.00005482","t":"-0.01778748","g":"0.00000106","v":"0.00040365"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83774447","a":"0.84635079","hl":"19.0799","ll":"2.1199","vo":"0.84635079","rf":"0.0","d":"-0.02045086","t":"-0.34990044","g":"0.00004077","v":"0.70917901"},{"s":"ETH-260626-9000-C","mp":"14.7094","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70357978","a":"0.83050013","hl":"26.4769","ll":"2.9418","vo":"0.742074","rf":"0.0","d":"0.02938342","t":"-0.30053387","g":"0.0000422","v":"1.38178202"},{"s":"ETH-260925-4000-P","mp":"1398.1952","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2516.7513","ll":"446.2395","vo":"0.66829","rf":"0.0","d":"-0.59216634","t":"-1.5701833","g":"0.00017955","v":"9.87675604"},{"s":"ETH-260130-4000-C","mp":"12.5999","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"74.49","b":"0.63303113","a":"0.63504577","hl":"22.6799","ll":"2.5199","vo":"0.63303113","rf":"0.0","d":"0.05883583","t":"-1.06833968","g":"0.00021956","v":"0.98851498"},{"s":"ETH-260327-1400-C","mp":"1583.3254","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.9858","ll":"316.6650","vo":"0.84919","rf":"0.0","d":"0.97927796","t":"-0.35716835","g":"0.00004084","v":"0.71713693"},{"s":"ETH-260130-4000-P","mp":"1041.5428","E":1767225611199,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39390945","hl":"1874.7771","ll":"208.3085","vo":"0.64741547","rf":"0.0","d":"-0.93647341","t":"-1.42581217","g":"0.00018547","v":"1.04958632"},{"s":"ETH-260626-6200-C","mp":"54.8595","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73289216","hl":"98.7471","ll":"10.9719","vo":"0.69015461","rf":"0.0","d":"0.09806496","t":"-0.80217377","g":"0.0001058","v":"3.57446641"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"44.31","aq":"55.04","b":"0.58530092","a":"0.58858156","hl":"212.0400","ll":"23.5600","vo":"0.58858156","rf":"0.0","d":"-0.32932708","t":"-3.05066636","g":"0.00073161","v":"3.04922576"},{"s":"ETH-260925-2600-P","mp":"438.3999","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61358809","a":"0.64671576","hl":"789.1198","ll":"87.6799","vo":"0.64671576","rf":"0.0","d":"-0.30199805","t":"-1.04559315","g":"0.00021754","v":"8.87156743"},{"s":"ETH-260102-2700-P","mp":"0.5197","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"65.75","aq":"135.74","b":"0.68465054","a":"0.72238624","hl":"0.9355","ll":"0.1039","vo":"0.70845184","rf":"0.0","d":"-0.01168743","t":"-1.44696159","g":"0.00024153","v":"0.05484134"},{"s":"ETH-260327-8500-C","mp":"2.2944","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.7854563","a":"0.83812177","hl":"4.1300","ll":"0.4588","vo":"0.8145889","rf":"0.0","d":"0.00674444","t":"-0.12891746","g":"0.00001616","v":"0.27102953"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"161.97","aq":"23.07","b":"0.63898921","a":"0.64670682","hl":"128.8798","ll":"14.3199","vo":"0.63898921","rf":"0.0","d":"0.16743831","t":"-1.35666511","g":"0.00027122","v":"3.60174031"},{"s":"ETH-260626-9000-P","mp":"6043.362","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7476","ll":"3722.4108","vo":"0.75037","rf":"0.0","d":"-0.96879027","t":"-0.35010418","g":"0.00004003","v":"1.45258804"},{"s":"ETH-260925-2600-C","mp":"836.9164","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1506.4496","ll":"167.3832","vo":"0.67603","rf":"0.0","d":"0.69871761","t":"-1.40887666","g":"0.0001611","v":"8.86210616"},{"s":"ETH-260327-4200-P","mp":"1304.6528","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.3750","ll":"260.9305","vo":"0.65425","rf":"0.0","d":"-0.82499019","t":"-1.84529341","g":"0.00021101","v":"3.70505409"},{"s":"ETH-260102-2700-C","mp":"272.9509","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.3117","ll":"54.5901","vo":"0.6906","rf":"0.0","d":"0.98995777","t":"-0.94621565","g":"0.00028362","v":"0.04805707"},{"s":"ETH-260327-8500-P","mp":"5529.8767","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7476","ll":"3063.9387","vo":"0.81841","rf":"0.0","d":"-0.99299907","t":"-0.13950927","g":"0.00001595","v":"0.2801123"},{"s":"ETH-260130-5500-P","mp":"2528.5886","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85606384","hl":"4551.4595","ll":"505.7177","vo":"0.81517","rf":"0.0","d":"-0.9945706","t":"-0.18996963","g":"0.00002172","v":"0.13111572"},{"s":"ETH-260103-3050-P","mp":"93.3351","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40916443","a":"0.4874444","hl":"168.0032","ll":"18.6670","vo":"0.46036044","rf":"0.0","d":"-0.75195862","t":"-7.22520049","g":"0.00297014","v":"0.75207221"},{"s":"ETH-260130-5500-C","mp":"1.0817","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80631971","a":"0.84760487","hl":"1.9471","ll":"0.2163","vo":"0.81286623","rf":"0.0","d":"0.00530812","t":"-0.18114565","g":"0.00002188","v":"0.12850845"},{"s":"ETH-260626-6200-P","mp":"3284.4497","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7476","ll":"1428.8948","vo":"0.69601","rf":"0.0","d":"-0.89932747","t":"-0.87820906","g":"0.00010042","v":"3.64370391"},{"s":"ETH-260925-5400-P","mp":"2607.5599","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4693.6079","ll":"1144.6520","vo":"0.68017","rf":"0.0","d":"-0.76868609","t":"-1.23195284","g":"0.00014087","v":"7.74922119"},{"s":"ETH-260925-5400-C","mp":"170.2002","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66729724","a":"0.70092738","hl":"306.3605","ll":"34.0400","vo":"0.66729724","rf":"0.0","d":"0.22368131","t":"-0.97296067","g":"0.00017176","v":"7.60415177"},{"s":"ETH-260130-2700-P","mp":"85.8","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59782207","a":"0.60002863","hl":"154.4401","ll":"17.1600","vo":"0.60002863","rf":"0.0","d":"-0.25772997","t":"-2.77782962","g":"0.00063978","v":"2.72096153"},{"s":"ETH-260227-3200-P","mp":"423.1065","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"409.6000","ao":"427.4000","bq":"223.73","aq":"223.73","b":"0.57808995","a":"0.61667681","hl":"761.5918","ll":"84.6213","vo":"0.60738834","rf":"0.0","d":"-0.57376155","t":"-2.40657708","g":"0.00055714","v":"4.61937103"},{"s":"ETH-260101-2950-C","mp":"28.337","E":1767225611200,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"25.8000","ao":"29.6000","bq":"51.69","aq":"11.40","b":"0.31051159","a":"0.44430971","hl":"51.0067","ll":"5.6674","vo":"0.40206107","rf":"0.0","d":"0.73636712","t":"-16.61626632","g":"0.00963779","v":"0.29339932"},{"s":"ETH-260101-3100-C","mp":"0.2925","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60312808","a":"0.663625","hl":"0.5265","ll":"0.0585","vo":"0.63456765","rf":"0.0","d":"0.01460853","t":"-3.15995019","g":"0.00065077","v":"0.03324743"},{"s":"ETH-260130-2700-C","mp":"360.1417","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.58999538","a":"0.64682245","hl":"648.2550","ll":"72.0283","vo":"0.60670089","rf":"0.0","d":"0.74056503","t":"-2.8780046","g":"0.00062175","v":"2.73026772"},{"s":"ETH-260626-3400-C","mp":"375","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64364016","a":"0.68302393","hl":"675.0001","ll":"75.0000","vo":"0.64364016","rf":"0.0","d":"0.46944636","t":"-1.54577622","g":"0.00029024","v":"8.21825738"},{"s":"ETH-260227-3200-C","mp":"200.9999","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"84.95","aq":"22.94","b":"0.61900556","a":"0.62332749","hl":"361.7999","ll":"40.1999","vo":"0.61900556","rf":"0.0","d":"0.42939762","t":"-2.50605628","g":"0.0005366","v":"4.62614223"},{"s":"ETH-260101-2950-P","mp":"6","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"364.15","aq":"211.42","b":"0.40838003","a":"0.41513503","hl":"10.8000","ll":"1.2000","vo":"0.40838003","rf":"0.0","d":"-0.26677605","t":"-18.23788757","g":"0.00888718","v":"0.29517039"},{"s":"ETH-260626-3400-P","mp":"814.8261","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1466.6871","ll":"162.9652","vo":"0.65866","rf":"0.0","d":"-0.52575092","t":"-1.98246147","g":"0.00022669","v":"8.22526547"},{"s":"ETH-260101-3100-P","mp":"127.953","E":1767225611201,"e":"markPrice","i":"2972.52302326","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.42997169","hl":"230.3155","ll":"25.5906","vo":"0.68123","rf":"0.0","d":"-0.97881272","t":"-7.5372358","g":"0.00051463","v":"0.04566245"}]}
2026-01-01T00:00:11.2843426Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1257","E":1767225611201,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"4.9600","ao":"5.3000","bq":"0.01","aq":"500.00","b":"0.48906326","a":"0.59005737","hl":"9.2263","ll":"1.0251","vo":"0.53956032","rf":"0.0","d":"0.77116019","t":"-0.00682518","g":"5.03777184","v":"0.00033729"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225611201,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.48099458","a":"0.58278143","hl":"1.4139","ll":"0.1571","vo":"0.53188801","rf":"0.0","d":"-0.22574934","t":"-0.00667678","g":"5.07143475","v":"0.00033471"},{"s":"XRP-260102-1.6-C","mp":"24.3147","E":1767225611202,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.7664","ll":"4.8629","vo":"0.65","rf":"0.0","d":"0.99985314","t":"-0.00001541","g":"0.00783837","v":"0.00000063"},{"s":"XRP-260102-1.6-P","mp":"0.0683","E":1767225611202,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1229","ll":"0.0136","vo":"1.1","rf":"0.0","d":"-0.01533901","t":"-0.00177406","g":"0.31505522","v":"0.000043"},{"s":"XRP-260102-1.65-C","mp":"21.3684","E":1767225611203,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.46255875","a":"7.97142029","hl":"38.4632","ll":"4.2736","vo":"2.0","rf":"0.0","d":"0.83552977","t":"-0.02069757","g":"1.1118944","v":"0.00027594"},{"s":"XRP-260102-1.65-P","mp":"0.2306","E":1767225611203,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4151","ll":"0.0461","vo":"1.1","rf":"0.0","d":"-0.04472031","t":"-0.00433407","g":"0.76968704","v":"0.00010506"},{"s":"XRP-260102-1.95-P","mp":"10.9384","E":1767225611208,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.6892","ll":"2.1876","vo":"0.65","rf":"0.0","d":"-0.92145796","t":"-0.00398119","g":"2.02483838","v":"0.00016331"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225611211,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.00998819","a":"1.23635352","hl":"0.2508","ll":"0.0278","vo":"1.12317085","rf":"0.0","d":"0.02951168","t":"-0.00314952","g":"0.53648446","v":"0.00007477"},{"s":"XRP-260102-1.75-C","mp":"9.6221","E":1767225611267,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.3198","ll":"1.9244","vo":"0.65","rf":"0.0","d":"0.9098292","t":"-0.00441591","g":"2.2459396","v":"0.00018115"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225611267,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.61047494","a":"0.67266703","hl":"0.5267","ll":"0.0585","vo":"0.64157099","rf":"0.0","d":"-0.08742359","t":"-0.00425938","g":"2.22362136","v":"0.00017702"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225611268,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52377164","a":"0.63564599","hl":"0.2723","ll":"0.0302","vo":"0.57970881","rf":"0.0","d":"0.05580262","t":"-0.00272509","g":"1.74246906","v":"0.00012534"},{"s":"XRP-260102-2.1-P","mp":"25.6864","E":1767225611269,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.2356","ll":"5.1372","vo":"0.65","rf":"0.0","d":"-0.99951895","t":"-0.00004656","g":"0.02367938","v":"0.00000191"},{"s":"XRP-260102-1.9-P","mp":"6.2294","E":1767225611270,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"6.0199","ao":"6.4700","bq":"500.00","aq":"500.00","b":"0.448699","a":"0.60682774","hl":"11.2130","ll":"1.2458","vo":"0.52776337","rf":"0.0","d":"-0.82550201","t":"-0.00567314","g":"4.37672219","v":"0.00028662"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225611270,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46317518","a":"0.57028472","hl":"0.9226","ll":"0.1025","vo":"0.51672995","rf":"0.0","d":"0.16923069","t":"-0.00544687","g":"4.38353119","v":"0.00028107"},{"s":"XRP-260102-1.7-C","mp":"14.3649","E":1767225611272,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.8568","ll":"2.8729","vo":"0.65","rf":"0.0","d":"0.98112706","t":"-0.00125158","g":"0.63655289","v":"0.00005134"},{"s":"XRP-260102-1.7-P","mp":"0.6385","E":1767225611273,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1493","ll":"0.1277","vo":"1.1","rf":"0.0","d":"-0.10577634","t":"-0.0084008","g":"1.49189915","v":"0.00020364"},{"s":"XRP-260102-2-C","mp":"1.0674","E":1767225611275,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52687943","a":"2.14699149","hl":"1.9213","ll":"0.2134","vo":"1.26343971","rf":"0.0","d":"0.15116776","t":"-0.01237041","g":"1.6652494","v":"0.00026107"},{"s":"XRP-260102-2-P","mp":"15.7372","E":1767225611194,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.3270","ll":"3.1474","vo":"0.65","rf":"0.0","d":"-0.9802735","t":"-0.00129952","g":"0.66093693","v":"0.00005331"},{"s":"XRP-260102-2.05-C","mp":"0.0897","E":1767225611196,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66607416","a":"-1.0","hl":"0.1614","ll":"0.0179","vo":"0.88303708","rf":"0.0","d":"0.02462627","t":"-0.002129","g":"0.58670836","v":"0.00006429"},{"s":"XRP-260102-2.05-P","mp":"20.6934","E":1767225611196,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.2482","ll":"4.1386","vo":"0.65","rf":"0.0","d":"-0.99640585","t":"-0.00029228","g":"0.14865375","v":"0.00001199"},{"s":"XRP-260102-2.2-P","mp":"35.6855","E":1767225611198,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.2340","ll":"7.1371","vo":"0.65","rf":"0.0","d":"-0.99999636","t":"-0.00000046","g":"0.00023549","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225611199,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.04914725","a":"1.47739708","hl":"0.0960","ll":"0.0106","vo":"1.26327217","rf":"0.0","d":"0.0113054","t":"-0.00156522","g":"0.21075926","v":"0.00003304"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225611199,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.44209599","a":"0.55979848","hl":"4.6615","ll":"0.5179","vo":"0.50094724","rf":"0.0","d":"-0.54279934","t":"-0.00830095","g":"7.10800972","v":"0.00044184"},{"s":"XRP-260102-1.85-C","mp":"1.9649","E":1767225611200,"e":"markPrice","i":"1.84314443","P":"0.0000","bo":"1.8200","ao":"2.1100","bq":"0.73","aq":"500.00","b":"0.4818821","a":"0.5474931","hl":"3.5368","ll":"0.3929","vo":"0.5146876","rf":"0.0","d":"0.45866413","t":"-0.00853196","g":"6.92094737","v":"0.00044201"}]}
2026-01-01T00:00:11.2844316Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0069","E":1767225611201,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78415537","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44207768","rf":"0.0","d":"0.00415751","t":"-0.09996673","g":"0.00225758","v":"0.00046196"},{"s":"SOL-260102-116-P","mp":"0.5783","E":1767225611201,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57814121","a":"1.63833976","hl":"1.0411","ll":"0.1156","vo":"1.10824049","rf":"0.0","d":"-0.13344868","t":"-0.67458591","g":"0.02579493","v":"0.01623042"},{"s":"SOL-260101-140-P","mp":"15.3251","E":1767225611201,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.5852","ll":"3.0650","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0975","E":1767225611201,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70195258","a":"-1.0","hl":"0.1755","ll":"0.0195","vo":"0.90097629","rf":"0.0","d":"-0.0084791","t":"-0.01252151","g":"0.00072443","v":"0.00815329"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225611202,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01925194","a":"1.51124895","hl":"1.4748","ll":"0.1638","vo":"1.26525044","rf":"0.0","d":"0.04982093","t":"-0.07839084","g":"0.00229973","v":"0.03634781"},{"s":"SOL-260102-116-C","mp":"8.7364","E":1767225611202,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.7255","ll":"1.7472","vo":"0.65","rf":"0.0","d":"0.96823618","t":"-0.1310334","g":"0.01456533","v":"0.00537521"},{"s":"SOL-260130-90-C","mp":"34.9753","E":1767225611203,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9555","ll":"6.9950","vo":"0.65","rf":"0.0","d":"0.96861126","t":"-0.0276622","g":"0.00307486","v":"0.0249668"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225611203,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.6255734","a":"0.6519711","hl":"6.7848","ll":"0.7538","vo":"0.63877225","rf":"0.0","d":"0.29127031","t":"-0.13199843","g":"0.01519294","v":"0.12123059"},{"s":"SOL-260130-240-P","mp":"115.6704","E":1767225611203,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2068","ll":"31.1280","vo":"1.1","rf":"0.0","d":"-0.9740717","t":"-0.03993239","g":"0.00154991","v":"0.02129718"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225611203,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74182093","a":"0.88383257","hl":"1.5535","ll":"0.1726","vo":"0.81282675","rf":"0.0","d":"-0.06306432","t":"-0.06064722","g":"0.00431102","v":"0.04377261"},{"s":"SOL-260130-140-P","mp":"18.4659","E":1767225611205,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"18.1300","ao":"18.8100","bq":"1000.00","aq":"1000.00","b":"0.55683374","a":"0.6151247","hl":"33.2386","ll":"3.6931","vo":"0.58597922","rf":"0.0","d":"-0.73066991","t":"-0.11658083","g":"0.01594512","v":"0.11671708"},{"s":"SOL-260101-120-C","mp":"4.6983","E":1767225611205,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4571","ll":"0.9396","vo":"0.65","rf":"0.0","d":"0.97475597","t":"-0.2164939","g":"0.0240649","v":"0.00221959"},{"s":"SOL-260101-120-P","mp":"0.7702","E":1767225611205,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28770888","a":"2.34449863","hl":"1.3864","ll":"0.1540","vo":"1.64385444","rf":"0.0","d":"-0.21351041","t":"-2.70408387","g":"0.04699575","v":"0.01096217"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225611205,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72382987","a":"1.03060961","hl":"0.2626","ll":"0.0291","vo":"0.87721974","rf":"0.0","d":"0.05332122","t":"-0.2690769","g":"0.01642195","v":"0.00817889"},{"s":"SOL-260102-136-P","mp":"11.3492","E":1767225611205,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4285","ll":"2.2698","vo":"0.65","rf":"0.0","d":"-0.98586873","t":"-0.06608007","g":"0.00734529","v":"0.00271071"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225611206,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64615548","a":"0.67320585","hl":"0.3144","ll":"0.0349","vo":"0.65968066","rf":"0.0","d":"0.07896417","t":"-0.27442061","g":"0.02961518","v":"0.01109199"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225611206,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81387103","a":"1.53137505","hl":"0.2315","ll":"0.0257","vo":"1.17262304","rf":"0.0","d":"-0.03573609","t":"-0.26045783","g":"0.00889581","v":"0.00592251"},{"s":"SOL-260102-110-C","mp":"14.7645","E":1767225611206,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.25717926","hl":"26.5762","ll":"2.9529","vo":"1.1","rf":"0.0","d":"0.97237674","t":"-0.19747954","g":"0.00766482","v":"0.00478692"},{"s":"SOL-260101-136-P","mp":"11.3251","E":1767225611208,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.3852","ll":"2.2650","vo":"0.65","rf":"0.0","d":"-0.999995","t":"-0.00008489","g":"0.00000944","v":"0.00000087"},{"s":"SOL-260101-136-C","mp":"0.0846","E":1767225611208,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.1640352","a":"2.8324151","hl":"0.1524","ll":"0.0169","vo":"1.5820176","rf":"0.0","d":"0.03632018","t":"-0.71227939","g":"0.01336574","v":"0.0030004"},{"s":"SOL-260102-120-P","mp":"0.3337","E":1767225611208,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31656444","a":"0.88421702","hl":"0.6007","ll":"0.0667","vo":"0.60039073","rf":"0.0","d":"-0.14199972","t":"-0.38128125","g":"0.04967554","v":"0.01693316"},{"s":"SOL-260102-120-C","mp":"5.8711","E":1767225611208,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81156635","hl":"10.5679","ll":"1.1742","vo":"1.00578318","rf":"0.0","d":"0.7450875","t":"-0.91250282","g":"0.04236338","v":"0.02419114"},{"s":"SOL-260101-112-C","mp":"12.6748","E":1767225611208,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.8147","ll":"2.5349","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000047","g":"0.000000050","v":"0.0"},{"s":"SOL-260101-118-C","mp":"6.6766","E":1767225611211,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"12.0179","ll":"1.3353","vo":"0.65","rf":"0.0","d":"0.99753517","t":"-0.02815126","g":"0.00312922","v":"0.00028862"},{"s":"SOL-260101-118-P","mp":"0.2286","E":1767225611211,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78567326","a":"2.7725172","hl":"0.4115","ll":"0.0457","vo":"1.39283663","rf":"0.0","d":"-0.09199668","t":"-1.29950364","g":"0.03145881","v":"0.00621752"},{"s":"SOL-260130-110-C","mp":"18.3756","E":1767225611267,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"17.9700","ao":"18.7900","bq":"1000.00","aq":"1000.00","b":"0.6606245","a":"0.73664904","hl":"33.0761","ll":"3.6751","vo":"0.69863677","rf":"0.0","d":"0.76770875","t":"-0.12851298","g":"0.01236543","v":"0.1079158"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225611268,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61874092","a":"0.78651428","hl":"6.7390","ll":"0.7487","vo":"0.7026276","rf":"0.0","d":"-0.2332161","t":"-0.1295328","g":"0.01232238","v":"0.10815436"},{"s":"SOL-260102-160-P","mp":"35.3251","E":1767225611268,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.5852","ll":"7.0650","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225611269,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72044456","a":"1.84821784","hl":"0.0964","ll":"0.0107","vo":"1.7843312","rf":"0.0","d":"0.01192985","t":"-0.15669212","g":"0.00231133","v":"0.00234152"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225611271,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000040","t":"-0.00000637","g":"0.00000025","v":"0.00000015"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225611272,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.98973632","a":"1.07019007","hl":"0.2954","ll":"0.0328","vo":"1.0299632","rf":"0.0","d":"0.09201123","t":"-0.96105963","g":"0.04254731","v":"0.00621824"},{"s":"SOL-260101-130-P","mp":"5.6442","E":1767225611272,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.38567924","a":"-1.0","hl":"10.1597","ll":"1.1288","vo":"1.24283962","rf":"0.0","d":"-0.86325193","t":"-1.53881317","g":"0.04678653","v":"0.00825106"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225611273,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"87.20","aq":"109.50","b":"0.64112067","a":"0.71828246","hl":"13.2109","ll":"1.4678","vo":"0.67970157","rf":"0.0","d":"0.45195617","t":"-0.16217595","g":"0.01648599","v":"0.13997731"},{"s":"SOL-260102-90-C","mp":"34.6748","E":1767225611273,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.4147","ll":"6.9349","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225611273,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57901263","a":"0.58189154","hl":"20.3039","ll":"2.2559","vo":"0.58045208","rf":"0.0","d":"-0.56824328","t":"-0.13746187","g":"0.01916084","v":"0.13893298"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225611273,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46197081","a":"1.78303838","hl":"0.0836","ll":"0.0092","vo":"1.62250459","rf":"0.0","d":"-0.01077881","t":"-0.13045663","g":"0.00232734","v":"0.00214391"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225611273,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"1260.80","b":"0.65539658","a":"0.66911101","hl":"3.9504","ll":"0.4389","vo":"0.6622538","rf":"0.0","d":"0.18642712","t":"-0.10700748","g":"0.01145857","v":"0.09479363"},{"s":"SOL-260130-150-P","mp":"27.4047","E":1767225611274,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"6.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.3284","ll":"5.4809","vo":"0.65","rf":"0.0","d":"-0.81896978","t":"-0.10312278","g":"0.01146286","v":"0.0930745"},{"s":"SOL-260102-100-C","mp":"24.6748","E":1767225611274,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.4147","ll":"4.9349","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.000000090","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.7146","E":1767225611274,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"1.5600","ao":"1.8700","bq":"86.00","aq":"1000.00","b":"0.39772868","a":"0.50324917","hl":"3.0863","ll":"0.3429","vo":"0.45048892","rf":"0.0","d":"0.58432293","t":"-0.49647794","g":"0.11489387","v":"0.02938611"},{"s":"SOL-260102-124-P","mp":"0.9393","E":1767225611274,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.7600","ao":"1.1200","bq":"1000.00","aq":"1000.00","b":"0.35476923","a":"0.47775507","hl":"1.6908","ll":"0.1878","vo":"0.41626215","rf":"0.0","d":"-0.40969781","t":"-0.4572052","g":"0.1239203","v":"0.0292867"},{"s":"SOL-260101-112-P","mp":"0.0209","E":1767225611275,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06844807","a":"-1.0","hl":"0.0376","ll":"0.0041","vo":"1.55","rf":"0.0","d":"-0.01036996","t":"-0.24103239","g":"0.00471169","v":"0.00103629"},{"s":"SOL-260101-124-C","mp":"1.0111","E":1767225611195,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.8100","ao":"1.2300","bq":"1000.00","aq":"1000.00","b":"0.25440812","a":"0.56736231","hl":"1.8200","ll":"0.2022","vo":"0.41088521","rf":"0.0","d":"0.67126351","t":"-0.83981804","g":"0.23361962","v":"0.01362086"},{"s":"SOL-260130-170-P","mp":"49.1187","E":1767225611195,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4136","ll":"9.8237","vo":"1.1","rf":"0.0","d":"-0.79911982","t":"-0.1860201","g":"0.00722004","v":"0.09921028"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225611195,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68940043","a":"0.69994271","hl":"1.2685","ll":"0.1409","vo":"0.69467157","rf":"0.0","d":"0.06995211","t":"-0.05616239","g":"0.00546577","v":"0.04743026"},{"s":"SOL-260101-124-P","mp":"1.0009","E":1767225611195,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.1323241","a":"1.54935837","hl":"1.8017","ll":"0.2001","vo":"0.87467918","rf":"0.0","d":"-0.41348488","t":"-1.92588666","g":"0.118222","v":"0.0146731"},{"s":"SOL-260102-132-P","mp":"7.9024","E":1767225611196,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.65401936","hl":"14.2243","ll":"1.5804","vo":"0.92700968","rf":"0.0","d":"-0.83916602","t":"-0.63955336","g":"0.03495211","v":"0.01839582"},{"s":"SOL-260130-190-P","mp":"67.2668","E":1767225611196,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.0803","ll":"13.4533","vo":"1.1","rf":"0.0","d":"-0.88398794","t":"-0.12943448","g":"0.00502377","v":"0.06903142"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225611196,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64380944","a":"1.07459366","hl":"1.1410","ll":"0.1267","vo":"0.85920155","rf":"0.0","d":"0.05392368","t":"-0.05668875","g":"0.00360638","v":"0.03870716"},{"s":"SOL-260101-126-P","mp":"1.7835","E":1767225611197,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2103","ll":"0.3567","vo":"0.65","rf":"0.0","d":"-0.70143507","t":"-1.27471062","g":"0.14169354","v":"0.01306887"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225611197,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.4382199","a":"0.50792217","hl":"0.4305","ll":"0.0478","vo":"0.47307104","rf":"0.0","d":"0.23191662","t":"-0.81574896","g":"0.17118628","v":"0.01149132"},{"s":"SOL-260130-100-C","mp":"25.8333","E":1767225611198,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4999","ll":"5.1666","vo":"0.65","rf":"0.0","d":"0.90129748","t":"-0.06807104","g":"0.0075666","v":"0.06143821"},{"s":"SOL-260102-150-P","mp":"25.3251","E":1767225611198,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.5852","ll":"5.0650","vo":"0.65","rf":"0.0","d":"-0.99999862","t":"-0.00001239","g":"0.00000138","v":"0.00000051"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225611198,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22213185","a":"1.36906922","hl":"0.0587","ll":"0.0065","vo":"1.29560053","rf":"0.0","d":"0.01010158","t":"-0.09844392","g":"0.0027543","v":"0.00202602"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225611199,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66014051","a":"0.88510931","hl":"0.3448","ll":"0.0383","vo":"0.77262491","rf":"0.0","d":"0.13224212","t":"-0.93486555","g":"0.07354902","v":"0.00806344"},{"s":"SOL-260101-128-P","mp":"3.4287","E":1767225611199,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.1717","ll":"0.6857","vo":"0.65","rf":"0.0","d":"-0.90830994","t":"-0.60494605","g":"0.06724424","v":"0.00620216"},{"s":"SOL-260101-108-C","mp":"16.6764","E":1767225611200,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.53616333","a":"-1.0","hl":"30.0176","ll":"3.3352","vo":"1.55","rf":"0.0","d":"0.99899659","t":"-0.02959123","g":"0.00057845","v":"0.00012722"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225611200,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000724","t":"-0.00020454","g":"0.00000794","v":"0.00000124"},{"s":"SOL-260130-100-P","mp":"1.7819","E":1767225611200,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"1.6100","ao":"1.9600","bq":"201.90","aq":"400.00","b":"0.71862042","a":"0.76687396","hl":"3.2074","ll":"0.3563","vo":"0.74274719","rf":"0.0","d":"-0.12452179","t":"-0.09186679","g":"0.00782063","v":"0.07256163"},{"s":"SOL-260130-70-C","mp":"54.6789","E":1767225611200,"e":"markPrice","i":"124.67485059","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.4220","ll":"10.9357","vo":"0.65","rf":"0.0","d":"0.99936925","t":"-0.00086259","g":"0.00009588","v":"0.00077854"}]}
2026-01-01T00:00:11.2846560Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2708","E":1767225611201,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.6876","ll":"10.8541","vo":"0.65","rf":"0.0","d":"0.99953659","t":"-0.04218377","g":"0.00009758","v":"0.00043249"},{"s":"BNB-260102-970-C","mp":"2.9796","E":1767225611201,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77872396","a":"2.13693976","hl":"5.3633","ll":"0.5959","vo":"1.38936198","rf":"0.0","d":"0.09135076","t":"-4.46891488","g":"0.00226254","v":"0.08576561"},{"s":"BNB-260101-845-P","mp":"1.583","E":1767225611201,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38536787","a":"-1.0","hl":"2.8495","ll":"0.3166","vo":"0.74268394","rf":"0.0","d":"-0.15480947","t":"-6.92899683","g":"0.01227686","v":"0.06217362"},{"s":"BNB-260101-845-C","mp":"20.3151","E":1767225611201,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.5672","ll":"4.0630","vo":"0.65","rf":"0.0","d":"0.87654696","t":"-5.1976374","g":"0.01202277","v":"0.05328837"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225611201,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34804046","a":"0.39890826","hl":"4.6666","ll":"0.5185","vo":"0.37347436","rf":"0.0","d":"-0.22698057","t":"-2.20511555","g":"0.01545023","v":"0.15743347"},{"s":"BNB-260101-810-P","mp":"0.3737","E":1767225611202,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22583032","a":"-1.0","hl":"0.6727","ll":"0.0747","vo":"1.16291516","rf":"0.0","d":"-0.03121528","t":"-3.20424741","g":"0.00231556","v":"0.01836191"},{"s":"BNB-260102-970-P","mp":"105.7482","E":1767225611202,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.3468","ll":"21.1496","vo":"0.65","rf":"0.0","d":"-0.99823995","t":"-0.07187455","g":"0.00016625","v":"0.00294841"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35228193","a":"0.40389061","hl":"4.2038","ll":"0.4670","vo":"0.37808627","rf":"0.0","d":"0.16968662","t":"-1.41509503","g":"0.00967451","v":"0.17465352"},{"s":"BNB-260103-790-P","mp":"1.8121","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.4783386","a":"-1.0","hl":"3.2617","ll":"0.3624","vo":"0.7891693","rf":"0.0","d":"-0.07275324","t":"-1.61621164","g":"0.0025362","v":"0.0955676"},{"s":"BNB-260103-790-C","mp":"75.0002","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"135.0004","ll":"15.0000","vo":"0.65","rf":"0.0","d":"0.96036369","t":"-0.82330418","g":"0.0019044","v":"0.05910573"},{"s":"BNB-260103-890-P","mp":"27.8316","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.31057358","a":"0.41820765","hl":"50.0969","ll":"5.5663","vo":"0.36439061","rf":"0.0","d":"-0.83950582","t":"-1.31553296","g":"0.00968261","v":"0.16846791"},{"s":"BNB-260102-850-C","mp":"16.9245","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.32994032","a":"0.42500615","hl":"30.4641","ll":"3.3849","vo":"0.37747324","rf":"0.0","d":"0.77069422","t":"-2.24153526","g":"0.01537441","v":"0.15833827"},{"s":"BNB-260103-900-C","mp":"7.5143","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36791325","a":"-1.0","hl":"13.5258","ll":"1.5028","vo":"0.73395662","rf":"0.0","d":"0.25430189","t":"-3.48495037","g":"0.00632239","v":"0.22156892"},{"s":"BNB-260103-900-P","mp":"41.4412","E":1767225611203,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.5943","ll":"8.2882","vo":"0.65","rf":"0.0","d":"-0.7744368","t":"-2.89080629","g":"0.00668679","v":"0.20753353"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31793892","a":"0.37075043","hl":"13.5899","ll":"1.5099","vo":"0.34434468","rf":"0.0","d":"-0.51205791","t":"-2.6898569","g":"0.0221701","v":"0.20828706"},{"s":"BNB-260101-950-P","mp":"86.0729","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.33539581","a":"-1.0","hl":"154.9313","ll":"17.2145","vo":"1.55","rf":"0.0","d":"-0.97703939","t":"-3.30476938","g":"0.00134432","v":"0.01420853"},{"s":"BNB-260103-820-C","mp":"47.8322","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0980","ll":"9.5664","vo":"0.65","rf":"0.0","d":"0.85030317","t":"-2.24117169","g":"0.0051841","v":"0.16089569"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33208191","a":"0.48333466","hl":"1.1131","ll":"0.1236","vo":"0.40770829","rf":"0.0","d":"-0.05162382","t":"-0.63871393","g":"0.00375519","v":"0.07310372"},{"s":"BNB-260109-700-P","mp":"1.7612","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54131806","a":"-1.0","hl":"3.1701","ll":"0.3522","vo":"0.82065903","rf":"0.0","d":"-0.03903241","t":"-0.54319339","g":"0.00078823","v":"0.11031478"},{"s":"BNB-260109-700-C","mp":"164.7027","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.4649","ll":"32.9405","vo":"0.65","rf":"0.0","d":"0.98593541","t":"-0.18247891","g":"0.0004221","v":"0.04678874"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225611204,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32423794","a":"0.37704825","hl":"12.5099","ll":"1.3899","vo":"0.3506431","rf":"0.0","d":"0.48830905","t":"-2.73913222","g":"0.02177246","v":"0.20829277"},{"s":"BNB-260101-950-C","mp":"0.8054","E":1767225611205,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58894002","a":"9.9999994","hl":"1.4498","ll":"0.1610","vo":"1.79447001","rf":"0.0","d":"0.04296298","t":"-6.42062696","g":"0.00194863","v":"0.0238441"},{"s":"BNB-260103-920-C","mp":"3.9501","E":1767225611205,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38079441","a":"-1.0","hl":"7.1102","ll":"0.7900","vo":"0.7403972","rf":"0.0","d":"0.15243666","t":"-2.58385382","g":"0.00460642","v":"0.16284927"},{"s":"BNB-260109-800-C","mp":"74.3094","E":1767225611206,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.7570","ll":"14.8618","vo":"0.65","rf":"0.0","d":"0.79838907","t":"-1.43274786","g":"0.00331412","v":"0.36736553"},{"s":"BNB-260102-930-C","mp":"0.8383","E":1767225611206,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57653844","a":"0.89951754","hl":"1.5089","ll":"0.1676","vo":"0.73802799","rf":"0.0","d":"0.05250221","t":"-1.55016779","g":"0.00278137","v":"0.05600572"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225611206,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42191923","a":"0.4860425","hl":"6.6813","ll":"0.7423","vo":"0.45398086","rf":"0.0","d":"-0.12286499","t":"-0.72347869","g":"0.00343065","v":"0.26560129"},{"s":"BNB-260103-920-P","mp":"58.3173","E":1767225611206,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104.9712","ll":"11.6634","vo":"0.65","rf":"0.0","d":"-0.88029493","t":"-1.92208995","g":"0.00444603","v":"0.13798853"},{"s":"BNB-260102-745-C","mp":"119.2694","E":1767225611206,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.6849","ll":"23.8538","vo":"0.65","rf":"0.0","d":"0.99992757","t":"-0.00372021","g":"0.00000861","v":"0.00015261"},{"s":"BNB-260102-930-P","mp":"66.1562","E":1767225611207,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.0813","ll":"13.2312","vo":"0.65","rf":"0.0","d":"-0.96757418","t":"-0.92394921","g":"0.00213721","v":"0.03790192"},{"s":"BNB-260102-745-P","mp":"0.267","E":1767225611207,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13661587","a":"-1.0","hl":"0.4807","ll":"0.0534","vo":"1.11830794","rf":"0.0","d":"-0.01284198","t":"-0.72563483","g":"0.00056705","v":"0.01730148"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225611207,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44339597","a":"0.5152142","hl":"3.7820","ll":"0.4202","vo":"0.47930509","rf":"0.0","d":"-0.07314453","t":"-0.52154709","g":"0.00221868","v":"0.18135247"},{"s":"BNB-260101-860-P","mp":"1.7939","E":1767225611208,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29585183","a":"0.38252115","hl":"3.2290","ll":"0.3587","vo":"0.33918649","rf":"0.0","d":"-0.31267604","t":"-4.70646321","g":"0.03998","v":"0.09246893"},{"s":"BNB-260102-910-P","mp":"47.2753","E":1767225611208,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.0956","ll":"9.4550","vo":"0.65","rf":"0.0","d":"-0.90197232","t":"-2.20232753","g":"0.00509425","v":"0.09034311"},{"s":"BNB-260101-860-C","mp":"6.1347","E":1767225611208,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.27671099","a":"0.41718841","hl":"11.0425","ll":"1.2269","vo":"0.3469497","rf":"0.0","d":"0.6835274","t":"-4.83910959","g":"0.03928779","v":"0.0929477"},{"s":"BNB-260109-780-C","mp":"90.4315","E":1767225611208,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.7767","ll":"18.0863","vo":"0.65","rf":"0.0","d":"0.86294859","t":"-1.11727534","g":"0.00258439","v":"0.2864764"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225611209,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37364721","a":"0.43726206","hl":"54.1702","ll":"6.0189","vo":"0.40545464","rf":"0.0","d":"-0.60403376","t":"-1.22407248","g":"0.00727692","v":"0.50316086"},{"s":"BNB-260130-1050-P","mp":"216.2037","E":1767225611209,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68613529","a":"-1.0","hl":"389.1667","ll":"43.2407","vo":"0.89306765","rf":"0.0","d":"-0.73966103","t":"-1.21060648","g":"0.0014834","v":"0.79525816"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225611209,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41482151","a":"0.4656744","hl":"26.3120","ll":"2.9235","vo":"0.44024795","rf":"0.0","d":"0.2434","t":"-0.57595636","g":"0.00290416","v":"0.76750591"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225611209,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44236183","a":"0.51758587","hl":"7.9810","ll":"0.8867","vo":"0.47997385","rf":"0.0","d":"0.08650381","t":"-0.31604255","g":"0.00134071","v":"0.38629356"},{"s":"BNB-260130-950-P","mp":"105.051","E":1767225611209,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46274662","a":"0.53618908","hl":"189.0919","ll":"21.0102","vo":"0.49946785","rf":"0.0","d":"-0.72480068","t":"-0.69626543","g":"0.00272763","v":"0.81781823"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225611210,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38826227","a":"0.43787777","hl":"26.5444","ll":"2.9493","vo":"0.41307002","rf":"0.0","d":"0.39828122","t":"-1.24901752","g":"0.00715396","v":"0.50394929"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225611210,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38695991","a":"0.42858183","hl":"0.2599","ll":"0.0288","vo":"0.40777087","rf":"0.0","d":"0.01876875","t":"-0.36644071","g":"0.00215376","v":"0.0239615"},{"s":"BNB-260130-850-P","mp":"41.7993","E":1767225611210,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.47263741","a":"0.5309546","hl":"75.2387","ll":"8.3598","vo":"0.50179601","rf":"0.0","d":"-0.42537798","t":"-0.82137693","g":"0.00318796","v":"0.96029528"},{"s":"BNB-260103-840-C","mp":"26.9987","E":1767225611210,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.3444767","a":"0.44959307","hl":"48.5976","ll":"5.3997","vo":"0.39703488","rf":"0.0","d":"0.81940964","t":"-1.54589872","g":"0.00958405","v":"0.18169166"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225611211,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.5031693","a":"0.53544283","hl":"103.9497","ll":"11.5499","vo":"0.51930606","rf":"0.0","d":"0.57404813","t":"-0.85027197","g":"0.00308132","v":"0.96055881"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225611211,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35491526","a":"0.41701436","hl":"4.5559","ll":"0.5062","vo":"0.38596481","rf":"0.0","d":"-0.17401703","t":"-1.46801803","g":"0.00963077","v":"0.1774869"},{"s":"BNB-260101-780-P","mp":"0.034","E":1767225611212,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42282069","a":"-1.0","hl":"0.0613","ll":"0.0068","vo":"1.26141034","rf":"0.0","d":"-0.00335571","t":"-0.50020242","g":"0.00030723","v":"0.00264259"},{"s":"BNB-260101-780-C","mp":"84.2688","E":1767225611267,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6838","ll":"16.8537","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001146","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225611268,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33118129","a":"0.39760649","hl":"22.1378","ll":"2.4597","vo":"0.36439389","rf":"0.0","d":"0.57319781","t":"-2.11633221","g":"0.01557639","v":"0.27101621"},{"s":"BNB-260102-795-C","mp":"72.017","E":1767225611268,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.6306","ll":"14.4034","vo":"1.1","rf":"0.0","d":"0.90145293","t":"-3.74146977","g":"0.00302191","v":"0.09069343"},{"s":"BNB-260103-860-P","mp":"7.7989","E":1767225611268,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.3263253","a":"0.38540959","hl":"14.0381","ll":"1.5597","vo":"0.35586745","rf":"0.0","d":"-0.4253393","t":"-2.06537535","g":"0.01593851","v":"0.2708278"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225611268,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59355199","a":"0.65209091","hl":"0.2596","ll":"0.0288","vo":"0.62282145","rf":"0.0","d":"-0.01260285","t":"-0.39760967","g":"0.00100174","v":"0.01702235"},{"s":"BNB-260102-775-P","mp":"0.4443","E":1767225611269,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75061142","a":"-1.0","hl":"0.7997","ll":"0.0888","vo":"0.92530571","rf":"0.0","d":"-0.02399487","t":"-1.02352861","g":"0.0011683","v":"0.0294945"},{"s":"BNB-260109-950-P","mp":"93.6773","E":1767225611270,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.6191","ll":"18.7354","vo":"0.65","rf":"0.0","d":"-0.81960857","t":"-1.33824558","g":"0.00309552","v":"0.34313452"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225611270,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.4348737","a":"0.47719538","hl":"4.3746","ll":"0.4860","vo":"0.45603454","rf":"0.0","d":"0.09042976","t":"-0.58231993","g":"0.00273647","v":"0.21281678"},{"s":"BNB-260109-830-C","mp":"43.2169","E":1767225611271,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38846493","a":"0.47185183","hl":"77.7905","ll":"8.6433","vo":"0.43015838","rf":"0.0","d":"0.74375577","t":"-1.08505686","g":"0.00573087","v":"0.42040325"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225611271,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39264977","a":"0.45258403","hl":"15.5379","ll":"1.7264","vo":"0.4226169","rf":"0.0","d":"-0.25286349","t":"-1.0586425","g":"0.0057927","v":"0.4174884"},{"s":"BNB-260130-1200-P","mp":"346.0548","E":1767225611271,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62595367","a":"-1.0","hl":"622.8988","ll":"69.2109","vo":"0.86297684","rf":"0.0","d":"-0.88861534","t":"-0.6837934","g":"0.00089733","v":"0.46485258"},{"s":"BNB-260130-1200-C","mp":"6.5897","E":1767225611271,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44830739","a":"-1.0","hl":"11.8615","ll":"1.3179","vo":"0.7741537","rf":"0.0","d":"0.0829181","t":"-0.49381775","g":"0.00080526","v":"0.37422172"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225611272,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43445408","a":"0.54781914","hl":"37.7449","ll":"4.1938","vo":"0.49113661","rf":"0.0","d":"-0.2661141","t":"-0.67326843","g":"0.00272778","v":"0.80422102"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225611272,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48329651","a":"0.52306533","hl":"61.7349","ll":"6.8594","vo":"0.50318092","rf":"0.0","d":"0.41579033","t":"-0.81960615","g":"0.0031636","v":"0.95558764"},{"s":"BNB-260102-1050-P","mp":"185.7311","E":1767225611272,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.3161","ll":"37.1462","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002607","g":"0.000000060","v":"0.00000107"},{"s":"BNB-260130-800-C","mp":"85.1234","E":1767225611272,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41918516","a":"0.56023359","hl":"153.2222","ll":"17.0246","vo":"0.48970938","rf":"0.0","d":"0.73435022","t":"-0.67071811","g":"0.00273331","v":"0.80350964"},{"s":"BNB-260130-900-P","mp":"66.5655","E":1767225611272,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40571451","a":"0.52795649","hl":"119.8179","ll":"13.3131","vo":"0.4668355","rf":"0.0","d":"-0.59481046","t":"-0.75572794","g":"0.00338893","v":"0.94971017"},{"s":"BNB-260102-775-C","mp":"89.2953","E":1767225611273,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.7317","ll":"17.8590","vo":"0.65","rf":"0.0","d":"0.99740369","t":"-0.10225366","g":"0.00023653","v":"0.00419461"},{"s":"BNB-260102-1050-C","mp":"0.0883","E":1767225611273,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33411944","a":"-1.0","hl":"0.1589","ll":"0.0176","vo":"1.21705972","rf":"0.0","d":"0.00453124","t":"-0.31576802","g":"0.00020834","v":"0.00691803"},{"s":"BNB-260101-835-P","mp":"0.9454","E":1767225611273,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55142343","a":"1.16604269","hl":"1.7018","ll":"0.1890","vo":"0.85873306","rf":"0.0","d":"-0.08998859","t":"-5.46381588","g":"0.00724111","v":"0.04240105"},{"s":"BNB-260101-835-C","mp":"29.5358","E":1767225611273,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.1644","ll":"5.9071","vo":"0.65","rf":"0.0","d":"0.96114102","t":"-2.14378807","g":"0.00495884","v":"0.02197896"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225611274,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46051025","a":"0.57510734","hl":"18.8670","ll":"2.0963","vo":"0.51780879","rf":"0.0","d":"-0.14929533","t":"-0.50263105","g":"0.00183204","v":"0.56946806"},{"s":"BNB-260130-750-C","mp":"143.6804","E":1767225611275,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.4990387","a":"-1.0","hl":"258.6247","ll":"28.7360","vo":"0.79951935","rf":"0.0","d":"0.7700461","t":"-1.01377959","g":"0.00154993","v":"0.74388199"},{"s":"BNB-260102-690-P","mp":"0.028","E":1767225611275,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43652499","a":"-1.0","hl":"0.0505","ll":"0.0056","vo":"1.26826249","rf":"0.0","d":"-0.00145899","t":"-0.11820144","g":"0.00007182","v":"0.00248508"},{"s":"BNB-260109-900-P","mp":"44.068","E":1767225611277,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.37035465","a":"0.44522047","hl":"79.3225","ll":"8.8136","vo":"0.40778756","rf":"0.0","d":"-0.73456091","t":"-1.04745305","g":"0.0061559","v":"0.42809735"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225611277,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39040864","a":"0.44140637","hl":"15.6347","ll":"1.7371","vo":"0.4159075","rf":"0.0","d":"0.26986663","t":"-1.0772549","g":"0.00608625","v":"0.43168173"},{"s":"BNB-260103-850-C","mp":"18.9825","E":1767225611277,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33469319","a":"0.4200387","hl":"34.1686","ll":"3.7965","vo":"0.37736595","rf":"0.0","d":"0.71459324","t":"-1.89842969","g":"0.0130285","v":"0.2347547"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225611277,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34215629","a":"0.39791584","hl":"8.1759","ll":"0.9084","vo":"0.37003607","rf":"0.0","d":"-0.28180407","t":"-1.8502599","g":"0.01320595","v":"0.23333032"},{"s":"BNB-260101-870-C","mp":"1.3881","E":1767225611195,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29137552","a":"0.38600266","hl":"2.4986","ll":"0.2776","vo":"0.33868909","rf":"0.0","d":"0.26083921","t":"-4.31195112","g":"0.0367364","v":"0.08484232"},{"s":"BNB-260102-690-C","mp":"174.2688","E":1767225611195,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.6838","ll":"34.8537","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000033","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7563","E":1767225611196,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49464762","a":"-1.0","hl":"3.1615","ll":"0.3512","vo":"0.79732381","rf":"0.0","d":"0.07328452","t":"-1.6420304","g":"0.00252428","v":"0.09610127"},{"s":"BNB-260103-950-P","mp":"86.3703","E":1767225611197,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.4665","ll":"17.2740","vo":"0.65","rf":"0.0","d":"-0.96358671","t":"-0.76826483","g":"0.00177709","v":"0.05515441"},{"s":"BNB-260101-890-C","mp":"3.7679","E":1767225611197,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47886312","a":"1.92303658","hl":"6.7823","ll":"0.7535","vo":"1.20094985","rf":"0.0","d":"0.21465336","t":"-13.73728758","g":"0.00930843","v":"0.07622826"},{"s":"BNB-260103-870-P","mp":"12.8478","E":1767225611197,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31963825","a":"0.38284898","hl":"23.1261","ll":"2.5695","vo":"0.35124362","rf":"0.0","d":"-0.58757534","t":"-2.02478493","g":"0.01603937","v":"0.26900052"},{"s":"BNB-260109-750-P","mp":"18.2998","E":1767225611197,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41320145","a":"2.40786076","hl":"32.9397","ll":"3.6599","vo":"1.20660073","rf":"0.0","d":"-0.19242641","t":"-2.58560942","g":"0.00173565","v":"0.35714234"},{"s":"BNB-260101-900-C","mp":"2.8105","E":1767225611197,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.62963605","a":"7.21383095","hl":"5.0589","ll":"0.5621","vo":"1.31481802","rf":"0.0","d":"0.15868025","t":"-12.46782772","g":"0.0070483","v":"0.06319242"},{"s":"BNB-260109-750-C","mp":"116.8968","E":1767225611198,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.4144","ll":"23.3793","vo":"0.65","rf":"0.0","d":"0.93228176","t":"-0.66658585","g":"0.00154189","v":"0.17091679"},{"s":"BNB-260101-900-P","mp":"35.8552","E":1767225611198,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.5394","ll":"7.1710","vo":"0.65","rf":"0.0","d":"-0.97996123","t":"-1.2352467","g":"0.00285728","v":"0.01266427"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225611198,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49929678","a":"0.61624229","hl":"9.3679","ll":"1.0408","vo":"0.55776954","rf":"0.0","d":"-0.07893924","t":"-0.34282492","g":"0.00107693","v":"0.36058453"},{"s":"BNB-260109-1000-C","mp":"7.0909","E":1767225611198,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56345344","a":"-1.0","hl":"12.7637","ll":"1.4181","vo":"0.83172672","rf":"0.0","d":"0.13612619","t":"-1.42303553","g":"0.00201039","v":"0.28515244"},{"s":"BNB-260130-700-C","mp":"190.3793","E":1767225611198,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.80911636","a":"-1.0","hl":"342.6828","ll":"38.0758","vo":"0.95455818","rf":"0.0","d":"0.81972326","t":"-1.04707499","g":"0.00112305","v":"0.64352419"},{"s":"BNB-260130-1000-P","mp":"144.5148","E":1767225611199,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39189339","a":"0.55532455","hl":"260.1266","ll":"28.9029","vo":"0.47360897","rf":"0.0","d":"-0.84597851","t":"-0.46934934","g":"0.00204494","v":"0.58138763"},{"s":"BNB-260109-1000-P","mp":"138.4959","E":1767225611199,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.2927","ll":"27.6991","vo":"0.65","rf":"0.0","d":"-0.92451804","t":"-0.72448096","g":"0.00167581","v":"0.18576146"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225611199,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42620182","a":"0.53189695","hl":"16.3837","ll":"1.8204","vo":"0.47904938","rf":"0.0","d":"0.15715314","t":"-0.48108618","g":"0.00204874","v":"0.58915842"},{"s":"BNB-260101-890-P","mp":"26.243","E":1767225611199,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.2375","ll":"5.2486","vo":"0.65","rf":"0.0","d":"-0.93109767","t":"-3.37844285","g":"0.00781475","v":"0.03463722"},{"s":"BNB-260130-600-P","mp":"3.8312","E":1767225611199,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51204383","a":"-1.0","hl":"6.8962","ll":"0.7662","vo":"0.80602192","rf":"0.0","d":"-0.04349953","t":"-0.31046758","g":"0.00046703","v":"0.22597422"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225611200,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38170159","a":"0.43992519","hl":"26.7234","ll":"2.9692","vo":"0.41081339","rf":"0.0","d":"-0.38238309","t":"-1.22794317","g":"0.00711073","v":"0.49816782"},{"s":"BNB-260109-850-C","mp":"29.4454","E":1767225611200,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38434863","a":"0.45053244","hl":"53.0018","ll":"5.8890","vo":"0.41744053","rf":"0.0","d":"0.61618288","t":"-1.24914676","g":"0.00700567","v":"0.49872466"},{"s":"BNB-260101-870-P","mp":"7.0127","E":1767225611200,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24722815","a":"0.40482759","hl":"12.6229","ll":"1.4025","vo":"0.32602787","rf":"0.0","d":"-0.74730536","t":"-4.08277571","g":"0.03753801","v":"0.08345274"},{"s":"BNB-260101-915-C","mp":"0.2587","E":1767225611200,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.8442992","a":"-1.0","hl":"0.4657","ll":"0.0517","vo":"0.9721496","rf":"0.0","d":"0.0269729","t":"-2.37243946","g":"0.00245332","v":"0.01626304"},{"s":"BNB-260101-915-P","mp":"50.7404","E":1767225611200,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.3328","ll":"10.1480","vo":"0.65","rf":"0.0","d":"-0.99810172","t":"-0.1540025","g":"0.00035623","v":"0.0015789"},{"s":"BNB-260130-600-C","mp":"265.4515","E":1767225611200,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.8127","ll":"53.0903","vo":"0.65","rf":"0.0","d":"0.98090043","t":"-0.12639326","g":"0.00029236","v":"0.11407751"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225611201,"e":"markPrice","i":"864.26881823","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33200502","a":"0.38770318","hl":"13.2272","ll":"1.4696","vo":"0.3598541","rf":"0.0","d":"0.41475247","t":"-2.07712925","g":"0.01567602","v":"0.2693517"}]}
2026-01-01T00:00:11.2860170Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.627","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108868.729","ll":"13455.298","vo":"0.50714","rf":"0.0436","d":"-0.90118745","t":"-24.04158949","g":"0.00000357","v":"105.9832624"},{"s":"BTC-260327-145000-P","mp":"56222.603","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.686","ll":"11244.520","vo":"0.53324","rf":"0.0426","d":"-0.96286685","t":"-16.11184041","g":"0.00000239","v":"34.37187398"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34867764","a":"0.35228074","hl":"333.001","ll":"37.000","vo":"0.35228074","rf":"0.0635","d":"-0.1807661","t":"-183.18710596","g":"0.00014172","v":"13.93667505"},{"s":"BTC-260327-90000-P","mp":"7860.456","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41515112","a":"0.42254686","hl":"14148.822","ll":"1572.091","vo":"0.4175449","rf":"0.0426","d":"-0.49240245","t":"-41.48485033","g":"0.00002247","v":"169.0363475"},{"s":"BTC-260925-95000-C","mp":"12040.922","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034038","a":"0.48130095","hl":"21673.661","ll":"2408.184","vo":"0.46171207","rf":"0.0456","d":"0.53117041","t":"-26.27063606","g":"0.00001126","v":"298.33071564"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66871941","a":"0.73174238","hl":"12.972","ll":"1.441","vo":"0.7002309","rf":"0.0763","d":"0.01138506","t":"-83.03111338","g":"0.00001609","v":"0.79020431"},{"s":"BTC-260101-92000-P","mp":"4347.495","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.492","ll":"869.499","vo":"0.54731","rf":"0.0763","d":"-0.9982431","t":"-14.55620203","g":"0.00000327","v":"0.14923632"},{"s":"BTC-260626-150000-C","mp":"918.789","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563447","a":"0.48001945","hl":"1653.821","ll":"183.757","vo":"0.47282696","rf":"0.0436","d":"0.07977931","t":"-12.11713078","g":"0.00000515","v":"90.37777798"},{"s":"BTC-260925-95000-P","mp":"16216.903","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.426","ll":"3243.380","vo":"0.45981","rf":"0.0456","d":"-0.4693497","t":"-25.11144076","g":"0.00001178","v":"298.36097361"},{"s":"BTC-260327-90000-C","mp":"6397.877","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41256487","a":"0.418185","hl":"11516.179","ll":"1279.575","vo":"0.41746749","rf":"0.0426","d":"0.50758403","t":"-41.14078932","g":"0.00002266","v":"169.03645653"},{"s":"BTC-260626-100000-P","mp":"17238.736","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.724","ll":"3447.747","vo":"0.44433","rf":"0.0436","d":"-0.58094925","t":"-30.37035773","g":"0.00001425","v":"238.01344339"},{"s":"BTC-261225-130000-C","mp":"6061.422","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371797","a":"0.46313584","hl":"10910.561","ll":"1212.284","vo":"0.46235269","rf":"0.0466","d":"0.29749715","t":"-18.82129784","g":"0.00000889","v":"300.79800819"},{"s":"BTC-260116-86000-C","mp":"3834.65","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3795.000","ao":"3850.000","bq":"0.13","aq":"6.05","b":"0.39452076","a":"0.40253997","hl":"6902.370","ll":"766.930","vo":"0.40030304","rf":"0.0452","d":"0.61613831","t":"-89.16042858","g":"0.00005335","v":"68.60782189"},{"s":"BTC-260116-86000-P","mp":"2027.045","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.4003495","a":"0.40180683","hl":"3648.682","ll":"405.409","vo":"0.40064782","rf":"0.0452","d":"-0.38393179","t":"-89.73529295","g":"0.00005301","v":"68.61153988"},{"s":"BTC-261225-130000-P","mp":"43937.306","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.151","ll":"12239.992","vo":"0.50578711","rf":"0.0466","d":"-0.67175783","t":"-38.65608167","g":"0.00000471","v":"313.82444265"},{"s":"BTC-260925-145000-C","mp":"2610.577","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555128","a":"0.49216866","hl":"4699.039","ll":"522.115","vo":"0.46885997","rf":"0.0456","d":"0.16583922","t":"-16.38179235","g":"0.00000708","v":"186.8104469"},{"s":"BTC-260227-75000-P","mp":"1512.494","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45999289","a":"0.46174109","hl":"2722.490","ll":"302.498","vo":"0.46086699","rf":"0.0402","d":"-0.1637849","t":"-34.49139529","g":"0.00001543","v":"85.81661279"},{"s":"BTC-260130-95000-C","mp":"1559.997","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40327966","a":"0.40449798","hl":"2807.995","ll":"311.999","vo":"0.40388882","rf":"0.0447","d":"0.26928159","t":"-56.48392622","g":"0.0000329","v":"82.04507894"},{"s":"BTC-260227-75000-C","mp":"14619.206","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44294357","a":"0.50189972","hl":"26314.571","ll":"2923.841","vo":"0.45944216","rf":"0.0402","d":"0.8368247","t":"-35.27062724","g":"0.00001502","v":"85.60903474"},{"s":"BTC-260626-100000-C","mp":"6954.019","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571353","a":"0.44916451","hl":"12517.235","ll":"1390.803","vo":"0.4436639","rf":"0.0436","d":"0.4187499","t":"-29.85536273","g":"0.00001449","v":"237.97592537"},{"s":"BTC-260626-125000-P","mp":"37713.935","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.083","ll":"7542.787","vo":"0.4868","rf":"0.0436","d":"-0.79325376","t":"-39.46195249","g":"0.00000586","v":"173.96131264"},{"s":"BTC-260327-170000-P","mp":"80790.288","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.520","ll":"19727.318","vo":"0.58472","rf":"0.0426","d":"-0.98486882","t":"-7.57952815","g":"0.00000113","v":"16.16963549"},{"s":"BTC-260626-125000-C","mp":"2306.962","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212222","a":"0.45247614","hl":"4152.532","ll":"461.392","vo":"0.44729918","rf":"0.0436","d":"0.17914014","t":"-20.21378919","g":"0.0000096","v":"159.37262335"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225611202,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078328","a":"0.57378471","hl":"160.417","ll":"17.824","vo":"0.56228399","rf":"0.0426","d":"0.01178226","t":"-4.29223572","g":"0.00000129","v":"13.02794423"},{"s":"BTC-260327-210000-P","mp":"120301.001","E":1767225611203,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.215","ll":"49136.550","vo":"0.63314","rf":"0.0426","d":"-0.9961924","t":"-2.25173035","g":"0.00000033","v":"4.80368412"},{"s":"BTC-260130-104000-C","mp":"480.001","E":1767225611203,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695629","a":"0.43811262","hl":"864.002","ll":"96.000","vo":"0.43695629","rf":"0.0447","d":"0.09850173","t":"-32.16408876","g":"0.00001597","v":"43.12692467"},{"s":"BTC-260130-104000-P","mp":"16452.151","E":1767225611203,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.411129","a":"0.48552513","hl":"29613.872","ll":"3290.430","vo":"0.43507271","rf":"0.0447","d":"-0.90255643","t":"-32.69764455","g":"0.00001546","v":"42.78691799"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225611203,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07250988","a":"1.20493591","hl":"16.229","ll":"1.803","vo":"1.1387229","rf":"0.0635","d":"0.00483972","t":"-31.77454228","g":"0.00000233","v":"0.74402537"},{"s":"BTC-260102-105000-P","mp":"17328.836","E":1767225611203,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59230042","hl":"31191.906","ll":"3465.767","vo":"0.72233","rf":"0.0635","d":"-0.99998028","t":"-0.13568818","g":"0.000000020","v":"0.0045225"},{"s":"BTC-260925-105000-P","mp":"22997.614","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904673","hl":"41395.706","ll":"4599.522","vo":"0.46944234","rf":"0.0456","d":"-0.56577578","t":"-32.54523231","g":"0.0000089","v":"295.16798691"},{"s":"BTC-260626-40000-P","mp":"433.401","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787244","a":"-1.0","hl":"780.122","ll":"86.680","vo":"0.66393622","rf":"0.0436","d":"-0.02406428","t":"-6.49177783","g":"0.0000014","v":"34.48270919"},{"s":"BTC-260925-105000-C","mp":"8713.746","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44589221","a":"0.47559261","hl":"15684.744","ll":"1742.749","vo":"0.45656424","rf":"0.0456","d":"0.42799616","t":"-25.36588318","g":"0.00001135","v":"294.35722036"},{"s":"BTC-260109-88000-P","mp":"2144.998","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2115.000","ao":"2145.000","bq":"21.60","aq":"1.01","b":"0.37578344","a":"0.38146257","hl":"3860.997","ll":"428.999","vo":"0.38146257","rf":"0.0518","d":"-0.50815066","t":"-119.99970986","g":"0.00007955","v":"52.82204188"},{"s":"BTC-260130-70000-C","mp":"18234.481","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03055477","hl":"32822.067","ll":"3646.896","vo":"0.53307774","rf":"0.0447","d":"0.94374572","t":"-27.11058959","g":"0.00000806","v":"28.13629081"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637877","a":"0.85756838","hl":"89.888","ll":"9.987","vo":"0.80697358","rf":"0.0426","d":"0.00514145","t":"-2.97033837","g":"0.00000043","v":"6.28195262"},{"s":"BTC-260626-40000-C","mp":"48827.012","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69140625","hl":"87888.622","ll":"9765.402","vo":"0.6371","rf":"0.0436","d":"0.97934623","t":"-6.87595872","g":"0.00000102","v":"30.31149574"},{"s":"BTC-260109-88000-C","mp":"1885","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.86","aq":"3.75","b":"0.37467778","a":"0.37941098","hl":"3393.000","ll":"377.000","vo":"0.37941098","rf":"0.0518","d":"0.4916813","t":"-119.49834434","g":"0.00007988","v":"52.82158248"},{"s":"BTC-260626-165000-P","mp":"74750.913","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079971","hl":"134551.645","ll":"21376.293","vo":"0.52568","rf":"0.0436","d":"-0.93203289","t":"-18.13800185","g":"0.00000269","v":"79.95829937"},{"s":"BTC-260925-70000-P","mp":"5304.909","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239244","a":"0.51297009","hl":"9548.836","ll":"1060.981","vo":"0.49269813","rf":"0.0456","d":"-0.20519225","t":"-19.64951102","g":"0.00000769","v":"213.2399629"},{"s":"BTC-261225-60000-C","mp":"35394.986","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90587997","hl":"63710.976","ll":"7078.997","vo":"0.567624","rf":"0.0466","d":"0.84998702","t":"-29.75066247","g":"0.00000255","v":"202.49302567"},{"s":"BTC-260626-115000-C","mp":"3590.078","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508649","a":"0.44535875","hl":"6462.140","ll":"718.015","vo":"0.44434226","rf":"0.0436","d":"0.25564124","t":"-24.4505637","g":"0.00001199","v":"195.87572389"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.43","aq":"8.00","b":"0.52890241","a":"0.53070486","hl":"589.491","ll":"65.499","vo":"0.52980363","rf":"0.0447","d":"-0.05525617","t":"-25.05285362","g":"0.00000848","v":"27.74161635"},{"s":"BTC-260116-85000-P","mp":"1680.002","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.40608704","a":"0.40685356","hl":"3024.003","ll":"336.000","vo":"0.40685356","rf":"0.0452","d":"-0.33280179","t":"-86.52103621","g":"0.00004976","v":"65.27633989"},{"s":"BTC-261225-60000-P","mp":"3970.145","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311246","a":"0.5198735","hl":"7146.262","ll":"794.029","vo":"0.5120693","rf":"0.0466","d":"-0.13768398","t":"-13.23961823","g":"0.0000051","v":"191.10823264"},{"s":"BTC-260925-70000-C","mp":"25819.006","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366482","hl":"46474.210","ll":"5163.801","vo":"0.51911324","rf":"0.0456","d":"0.78911638","t":"-30.67605108","g":"0.00000509","v":"216.71183513"},{"s":"BTC-260116-85000-C","mp":"4490.9","E":1767225611204,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4450.000","ao":"4495.000","bq":"0.06","aq":"0.20","b":"0.40101409","a":"0.40791392","hl":"8083.621","ll":"898.180","vo":"0.4072864","rf":"0.0452","d":"0.66706352","t":"-86.10776433","g":"0.00005002","v":"65.28679269"},{"s":"BTC-260626-90000-P","mp":"11354.058","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074582","a":"0.57103515","hl":"20437.305","ll":"2270.811","vo":"0.45797905","rf":"0.0436","d":"-0.44350055","t":"-34.85345937","g":"0.00001269","v":"240.59254743"},{"s":"BTC-260626-90000-C","mp":"10736.522","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44315636","a":"0.46206236","hl":"19325.740","ll":"2147.304","vo":"0.45215094","rf":"0.0436","d":"0.55561255","t":"-30.88723846","g":"0.00001433","v":"240.66871733"},{"s":"BTC-260626-115000-P","mp":"29230.81","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.458","ll":"5846.162","vo":"0.4785064","rf":"0.0436","d":"-0.72141387","t":"-45.35235923","g":"0.00000705","v":"204.56568013"},{"s":"BTC-260116-95000-C","mp":"694.999","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40383816","a":"0.40489137","hl":"1250.998","ll":"138.999","vo":"0.40489137","rf":"0.0452","d":"0.18236168","t":"-62.6652015","g":"0.00003642","v":"47.52433348"},{"s":"BTC-260327-260000-P","mp":"169791.109","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.715","ll":"94531.967","vo":"0.72206","rf":"0.0426","d":"-0.99820099","t":"-1.14388008","g":"0.00000017","v":"2.44027379"},{"s":"BTC-260116-95000-P","mp":"7881.064","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38926125","a":"0.41776657","hl":"14185.916","ll":"1576.212","vo":"0.40764139","rf":"0.0452","d":"-0.8158667","t":"-62.91151301","g":"0.00003672","v":"47.81173687"},{"s":"BTC-260130-80000-P","mp":"1334.996","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"26.36","b":"0.43843925","a":"0.43985665","hl":"2402.993","ll":"266.999","vo":"0.43914795","rf":"0.0447","d":"-0.20485957","t":"-52.82316004","g":"0.00002603","v":"70.56722062"},{"s":"BTC-260626-110000-C","mp":"4478.303","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.43374121","a":"0.44458985","hl":"8060.945","ll":"895.660","vo":"0.44333655","rf":"0.0436","d":"0.30335498","t":"-26.50869727","g":"0.00001306","v":"212.87478943"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61838329","a":"0.62083423","hl":"382.482","ll":"42.498","vo":"0.61960876","rf":"0.0426","d":"-0.01986411","t":"-7.40653799","g":"0.00000183","v":"20.40073206"},{"s":"BTC-260103-91000-P","mp":"3469.221","E":1767225611205,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41581631","hl":"6244.598","ll":"693.844","vo":"0.38422082","rf":"0.0598","d":"-0.88383213","t":"-90.39678751","g":"0.00009061","v":"13.69980702"},{"s":"BTC-260103-88000-P","mp":"1159.999","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33801913","a":"0.35422802","hl":"2087.999","ll":"231.999","vo":"0.35422802","rf":"0.0598","d":"-0.54551343","t":"-206.00895943","g":"0.00016341","v":"27.77394468"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.5516237","a":"0.57056606","hl":"40.339","ll":"4.482","vo":"0.56109488","rf":"0.0635","d":"0.02068332","t":"-55.52956857","g":"0.00001676","v":"2.63884862"},{"s":"BTC-260130-95000-P","mp":"8600.779","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39377451","a":"0.4447794","hl":"15481.402","ll":"1720.155","vo":"0.4073277","rf":"0.0447","d":"-0.72867957","t":"-58.85749606","g":"0.00003182","v":"82.35505939"},{"s":"BTC-260103-91000-C","mp":"147.49","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37993014","a":"0.3836149","hl":"265.483","ll":"29.498","vo":"0.38177252","rf":"0.0598","d":"0.11463925","t":"-111.03201481","g":"0.00007239","v":"13.57144834"},{"s":"BTC-260102-94000-P","mp":"6361.431","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58815384","hl":"11450.576","ll":"1272.286","vo":"0.58742","rf":"0.0635","d":"-0.97422459","t":"-95.29329378","g":"0.00001415","v":"3.17613414"},{"s":"BTC-260327-50000-C","mp":"38382.133","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.839","ll":"7676.426","vo":"0.63251","rf":"0.0426","d":"0.97834927","t":"-10.28633591","g":"0.00000153","v":"21.94414991"},{"s":"BTC-260626-140000-C","mp":"1286.66","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492709","a":"0.46685159","hl":"2315.988","ll":"257.332","vo":"0.46088934","rf":"0.0436","d":"0.10822499","t":"-14.79625751","g":"0.00000662","v":"113.21899926"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60089588","a":"0.73404133","hl":"19.552","ll":"2.172","vo":"0.66746861","rf":"0.0763","d":"-0.0169658","t":"-111.63151161","g":"0.00002381","v":"1.11454007"},{"s":"BTC-260626-140000-P","mp":"51163.626","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32785225","hl":"92094.527","ll":"10232.725","vo":"0.49724","rf":"0.0436","d":"-0.86892451","t":"-29.4008524","g":"0.00000437","v":"129.60866235"},{"s":"BTC-260626-80000-P","mp":"6615.041","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6475.000","ao":"6675.000","bq":"1.53","aq":"1.73","b":"0.45782626","a":"0.46719968","hl":"11907.075","ll":"1323.008","vo":"0.4643913","rf":"0.0436","d":"-0.30521232","t":"-27.99397802","g":"0.00001244","v":"213.4542444"},{"s":"BTC-260102-96000-P","mp":"8346.492","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93909645","hl":"15023.687","ll":"1669.298","vo":"0.66725","rf":"0.0635","d":"-0.98717534","t":"-52.5808","g":"0.00000781","v":"1.75252284"},{"s":"BTC-260130-80000-C","mp":"9329.502","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41703224","a":"0.66771746","hl":"16793.104","ll":"1865.900","vo":"0.44771748","rf":"0.0447","d":"0.79132144","t":"-65.95719163","g":"0.00002131","v":"71.3431213"},{"s":"BTC-260227-98000-C","mp":"2279.998","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40276587","a":"0.4053241","hl":"4103.998","ll":"455.999","vo":"0.4053241","rf":"0.0402","d":"0.28250781","t":"-41.38093927","g":"0.00002409","v":"117.43750827"},{"s":"BTC-260626-110000-P","mp":"25107.185","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429745","hl":"45192.934","ll":"5021.437","vo":"0.46972487","rf":"0.0436","d":"-0.68011842","t":"-43.36759548","g":"0.00000836","v":"217.8212902"},{"s":"BTC-260227-98000-P","mp":"12039.944","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39364576","a":"0.44326305","hl":"21671.899","ll":"2407.988","vo":"0.40733544","rf":"0.0402","d":"-0.71626151","t":"-42.94618886","g":"0.00002331","v":"117.68271717"},{"s":"BTC-260626-80000-C","mp":"15902.61","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.699","ll":"3180.522","vo":"0.46314","rf":"0.0436","d":"0.6949648","t":"-27.22960234","g":"0.00001278","v":"213.39924505"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63044131","a":"0.66386759","hl":"22.187","ll":"2.465","vo":"0.64715445","rf":"0.0635","d":"0.01066743","t":"-36.25077957","g":"0.00000823","v":"1.49360546"},{"s":"BTC-260626-95000-C","mp":"8659.982","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43866813","a":"0.45287371","hl":"15587.968","ll":"1731.996","vo":"0.44669709","rf":"0.0436","d":"0.48548463","t":"-30.69919123","g":"0.00001468","v":"242.87303202"},{"s":"BTC-260925-80000-P","mp":"8782.66","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.4615581","a":"0.4944694","hl":"15808.789","ll":"1756.532","vo":"0.47575138","rf":"0.0456","d":"-0.3050897","t":"-23.49331091","g":"0.00000977","v":"262.77662591"},{"s":"BTC-260327-30000-C","mp":"57951.903","E":1767225611206,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.426","ll":"11590.380","vo":"0.75348","rf":"0.0426","d":"0.99918993","t":"-0.3099977","g":"0.00000015","v":"1.17569318"},{"s":"BTC-260626-95000-P","mp":"14043.332","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25277.998","ll":"2808.666","vo":"0.44712","rf":"0.0436","d":"-0.51438451","t":"-30.99080655","g":"0.00001454","v":"242.87592008"},{"s":"BTC-260925-80000-C","mp":"19335.649","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961489","hl":"34804.168","ll":"3867.129","vo":"0.48634074","rf":"0.0456","d":"0.69416137","t":"-28.77324298","g":"0.00000799","v":"263.06242534"},{"s":"BTC-260101-84000-C","mp":"3661.141","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6590.054","ll":"732.228","vo":"0.64415","rf":"0.0763","d":"0.98598776","t":"-92.24764105","g":"0.00002075","v":"0.94576148"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266603","a":"0.89890778","hl":"61.101","ll":"6.789","vo":"0.87078691","rf":"0.0426","d":"-0.00271361","t":"-1.80712441","g":"0.00000023","v":"3.54180143"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738492","a":"0.50065756","hl":"1029.850","ll":"114.427","vo":"0.48902124","rf":"0.0436","d":"0.0516229","t":"-8.93665575","g":"0.00000355","v":"64.44828993"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854392","a":"0.72796226","hl":"123.993","ll":"13.777","vo":"0.70825309","rf":"0.0426","d":"-0.00637017","t":"-3.15311919","g":"0.00000060","v":"7.59801171"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103946","a":"0.42246521","hl":"1030.498","ll":"114.499","vo":"0.42175233","rf":"0.0518","d":"-0.1826667","t":"-88.75123836","g":"0.00004741","v":"35.07186953"},{"s":"BTC-260327-65000-P","mp":"917.498","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.5081743","a":"0.50893962","hl":"1651.496","ll":"183.499","vo":"0.50855696","rf":"0.0426","d":"-0.08392928","t":"-19.46452398","g":"0.00000715","v":"65.32091043"},{"s":"BTC-260102-86000-C","mp":"1869.073","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.27920961","a":"0.4556942","hl":"3364.332","ll":"373.814","vo":"0.36452519","rf":"0.0635","d":"0.81125426","t":"-197.28583058","g":"0.00013885","v":"14.31600596"},{"s":"BTC-260327-65000-C","mp":"24667.232","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50121212","hl":"44401.018","ll":"4933.446","vo":"0.57283","rf":"0.0426","d":"0.89502636","t":"-51.91568865","g":"0.00000373","v":"77.04577444"},{"s":"BTC-260327-40000-C","mp":"48115.479","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.863","ll":"9623.095","vo":"0.71261","rf":"0.0426","d":"0.99339055","t":"-3.6796628","g":"0.00000055","v":"7.84993537"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"805.000","ao":"815.000","bq":"3.00","aq":"5.35","b":"0.34145653","a":"0.34505904","hl":"1467.001","ll":"163.000","vo":"0.34505904","rf":"0.0598","d":"0.45298835","t":"-204.21351412","g":"0.0001647","v":"27.76174246"},{"s":"BTC-260109-83000-C","mp":"5318.388","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40658951","a":"0.43793678","hl":"9573.099","ll":"1063.677","vo":"0.42202631","rf":"0.0518","d":"0.81718858","t":"-88.90267286","g":"0.00004738","v":"35.08921314"},{"s":"BTC-260227-90000-C","mp":"4852.806","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.404284","a":"0.41006267","hl":"8735.052","ll":"970.561","vo":"0.40773733","rf":"0.0402","d":"0.48242162","t":"-49.16139596","g":"0.00002818","v":"138.44621338"},{"s":"BTC-260130-85000-C","mp":"5642.334","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40396094","a":"0.41845202","hl":"10156.201","ll":"1128.466","vo":"0.41012065","rf":"0.0447","d":"0.63787178","t":"-65.286872","g":"0.00003669","v":"93.14411059"},{"s":"BTC-260227-90000-P","mp":"6638.555","E":1767225611207,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.404526","a":"0.41211009","hl":"11949.400","ll":"1327.711","vo":"0.4076718","rf":"0.0402","d":"-0.51759156","t":"-49.29953404","g":"0.0000281","v":"138.44601158"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558227","a":"0.44694722","hl":"679.491","ll":"75.499","vo":"0.44626474","rf":"0.0447","d":"0.07909569","t":"-27.85792674","g":"0.00001329","v":"36.62230766"},{"s":"BTC-260626-135000-P","mp":"46584.331","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83851.797","ll":"9316.866","vo":"0.49247","rf":"0.0436","d":"-0.84832306","t":"-32.46001236","g":"0.00000482","v":"143.09444923"},{"s":"BTC-260925-85000-C","mp":"16348.877","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.979","ll":"3269.775","vo":"0.46728","rf":"0.0456","d":"0.64063127","t":"-23.6042746","g":"0.00001108","v":"280.4536155"},{"s":"BTC-260116-80000-P","mp":"639.998","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125663","a":"0.45247018","hl":"1151.997","ll":"127.999","vo":"0.45247018","rf":"0.0452","d":"-0.14658065","t":"-60.77189078","g":"0.00002828","v":"41.24378113"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53558111","a":"0.54322004","hl":"94.430","ll":"10.492","vo":"0.53940058","rf":"0.0518","d":"0.0204886","t":"-21.18173752","g":"0.00000692","v":"6.54473647"},{"s":"BTC-260130-106000-P","mp":"18360.714","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41501999","a":"0.49953461","hl":"33049.285","ll":"3672.142","vo":"0.44901773","rf":"0.0447","d":"-0.9195051","t":"-28.92650736","g":"0.00001315","v":"37.11127291"},{"s":"BTC-260626-160000-C","mp":"861.157","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567785","a":"0.54194927","hl":"1550.083","ll":"172.231","vo":"0.50881356","rf":"0.0436","d":"0.07140062","t":"-11.98216365","g":"0.0000044","v":"83.0501963"},{"s":"BTC-260116-80000-C","mp":"8726.664","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.995","ll":"1745.332","vo":"0.51797","rf":"0.0452","d":"0.82403629","t":"-166.68213929","g":"0.00001309","v":"46.46856691"},{"s":"BTC-260626-135000-C","mp":"1536.737","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44910967","a":"0.46055913","hl":"2766.128","ll":"307.347","vo":"0.4548344","rf":"0.0436","d":"0.12679431","t":"-16.33506683","g":"0.0000075","v":"126.65773101"},{"s":"BTC-260925-85000-P","mp":"10988.816","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.461573","a":"0.49278319","hl":"19779.868","ll":"2197.763","vo":"0.47008781","rf":"0.0456","d":"-0.35927726","t":"-25.02766691","g":"0.00001045","v":"280.42889727"},{"s":"BTC-260626-160000-P","mp":"69971.98","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.564","ll":"18553.473","vo":"0.51965","rf":"0.0436","d":"-0.92327143","t":"-19.90422626","g":"0.00000296","v":"87.74439956"},{"s":"BTC-260227-94000-C","mp":"3354.995","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40169775","a":"0.40473402","hl":"6038.991","ll":"670.999","vo":"0.40473402","rf":"0.0402","d":"0.37573993","t":"-46.34749644","g":"0.00002709","v":"131.80286531"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56570232","a":"0.57115018","hl":"166.463","ll":"18.495","vo":"0.56842625","rf":"0.0518","d":"-0.03067131","t":"-31.30183255","g":"0.00000921","v":"9.17777965"},{"s":"BTC-260130-85000-P","mp":"2717.5","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.41219175","a":"0.41380107","hl":"4891.501","ll":"543.500","vo":"0.41299641","rf":"0.0447","d":"-0.3627447","t":"-65.60900917","g":"0.00003655","v":"93.19802168"},{"s":"BTC-260227-94000-P","mp":"9153.415","E":1767225611208,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9080.000","ao":"9570.000","bq":"10.00","aq":"10.00","b":"0.40196538","a":"0.43894291","hl":"16476.148","ll":"1830.683","vo":"0.40753541","rf":"0.0402","d":"-0.62301361","t":"-48.37895988","g":"0.00002601","v":"131.93927535"},{"s":"BTC-260109-104000-P","mp":"16299.338","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38054848","hl":"29338.808","ll":"3259.867","vo":"0.56259742","rf":"0.0518","d":"-0.97477096","t":"-36.9828306","g":"0.00000563","v":"7.79945599"},{"s":"BTC-260109-75000-C","mp":"12902.702","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98097229","hl":"23224.864","ll":"2580.540","vo":"0.63626861","rf":"0.0518","d":"0.95364026","t":"-84.12299203","g":"0.00000672","v":"12.85690833"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41511595","a":"0.41713476","hl":"508.491","ll":"56.499","vo":"0.41612536","rf":"0.0518","d":"0.10915555","t":"-61.83217994","g":"0.00003393","v":"24.76465977"},{"s":"BTC-260116-88000-C","mp":"2730.001","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.3906846","a":"0.39347589","hl":"4914.002","ll":"546.000","vo":"0.39347589","rf":"0.0452","d":"0.50558661","t":"-91.6190472","g":"0.00005664","v":"71.65948877"},{"s":"BTC-260327-80000-C","mp":"12555.688","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.239","ll":"2511.137","vo":"0.47384","rf":"0.0426","d":"0.71105677","t":"-67.88254936","g":"0.00001008","v":"144.81588513"},{"s":"BTC-260130-94000-P","mp":"7829.384","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39197683","a":"0.44235945","hl":"14092.891","ll":"1565.876","vo":"0.40468681","rf":"0.0447","d":"-0.69892398","t":"-61.53026721","g":"0.0000336","v":"86.5300909"},{"s":"BTC-260327-105000-C","mp":"2094.985","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361213","a":"0.41596413","hl":"3770.973","ll":"418.997","vo":"0.41478813","rf":"0.0426","d":"0.22639356","t":"-30.99836615","g":"0.00001712","v":"127.5441469"},{"s":"BTC-260327-240000-P","mp":"149994.034","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.915","ll":"75948.889","vo":"0.69128","rf":"0.0426","d":"-0.99757468","t":"-1.49996169","g":"0.00000022","v":"3.19991341"},{"s":"BTC-260109-95000-P","mp":"7538.52","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40012836","a":"0.44363976","hl":"13569.336","ll":"1507.704","vo":"0.42216841","rf":"0.0518","d":"-0.88734016","t":"-64.12310491","g":"0.00003424","v":"25.33164627"},{"s":"BTC-260227-130000-P","mp":"41761.642","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16131783","hl":"75170.956","ll":"8352.328","vo":"0.51054589","rf":"0.0402","d":"-0.96530547","t":"-14.6567466","g":"0.0000035","v":"26.64889754"},{"s":"BTC-261225-85000-P","mp":"12712.565","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45299709","a":"0.48016191","hl":"22882.618","ll":"2542.513","vo":"0.47586795","rf":"0.0466","d":"-0.34538372","t":"-20.83949183","g":"0.0000091","v":"320.09472852"},{"s":"BTC-261225-85000-C","mp":"19567.441","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98756552","hl":"35221.394","ll":"3913.488","vo":"0.48858828","rf":"0.0466","d":"0.65538357","t":"-26.49892897","g":"0.00000714","v":"319.82895998"},{"s":"BTC-260327-80000-P","mp":"3598.507","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43688357","a":"0.43933809","hl":"6477.314","ll":"719.701","vo":"0.43783108","rf":"0.0426","d":"-0.2795717","t":"-36.5937121","g":"0.00001812","v":"142.55108445"},{"s":"BTC-260130-115000-P","mp":"27129.211","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.1452961","hl":"48832.580","ll":"5425.842","vo":"0.5140648","rf":"0.0447","d":"-0.96132811","t":"-22.10882888","g":"0.00000542","v":"20.83111898"},{"s":"BTC-261225-120000-P","mp":"35857.402","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815693","hl":"64543.324","ll":"8546.878","vo":"0.49455785","rf":"0.0466","d":"-0.61897044","t":"-35.74410437","g":"0.00000567","v":"330.93026137"},{"s":"BTC-261225-120000-C","mp":"7795.01","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.4374218","a":"0.46177804","hl":"14031.019","ll":"1559.002","vo":"0.46177804","rf":"0.0466","d":"0.36020803","t":"-20.3862417","g":"0.00000958","v":"324.95856633"},{"s":"BTC-260130-65000-P","mp":"180","E":1767225611209,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968365","a":"0.59268653","hl":"324.001","ll":"36.000","vo":"0.59268653","rf":"0.0447","d":"-0.02974707","t":"-16.91729743","g":"0.0000046","v":"16.78792431"},{"s":"BTC-260130-115000-C","mp":"164.613","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975455","a":"0.50237715","hl":"296.304","ll":"32.922","vo":"0.50217659","rf":"0.0447","d":"0.03502902","t":"-16.40899832","g":"0.00000621","v":"19.21218491"},{"s":"BTC-260116-88000-P","mp":"2924.218","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2915.000","ao":"2945.000","bq":"2.60","aq":"1.00","b":"0.39330363","a":"0.39748967","hl":"5263.593","ll":"584.843","vo":"0.39458966","rf":"0.0452","d":"-0.49433823","t":"-92.39375955","g":"0.00005616","v":"71.65929838"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384452","a":"0.69907725","hl":"43.425","ll":"4.825","vo":"0.65146089","rf":"0.0426","d":"0.00314211","t":"-1.54300345","g":"0.00000035","v":"4.0422819"},{"s":"BTC-260130-94000-C","mp":"1794.996","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.90","aq":"8.00","b":"0.39909363","a":"0.40257156","hl":"3230.994","ll":"358.999","vo":"0.40257156","rf":"0.0447","d":"0.29991374","t":"-59.01766337","g":"0.00003491","v":"86.37906016"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"510.000","ao":"515.000","bq":"16.60","aq":"3.00","b":"0.31321287","a":"0.31562209","hl":"926.999","ll":"102.999","vo":"0.31562209","rf":"0.0635","d":"0.42499915","t":"-244.77196149","g":"0.00023529","v":"20.7578062"},{"s":"BTC-260626-105000-C","mp":"5593.074","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43377995","a":"0.44567406","hl":"10067.533","ll":"1118.614","vo":"0.4433927","rf":"0.0436","d":"0.35803286","t":"-28.36342797","g":"0.00001394","v":"227.47814094"},{"s":"BTC-260327-220000-P","mp":"130197.367","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.115","ll":"57827.915","vo":"0.65213","rf":"0.0426","d":"-0.99682793","t":"-1.91107391","g":"0.00000028","v":"4.07695148"},{"s":"BTC-260227-70000-C","mp":"18972.005","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46908379","a":"0.54206371","hl":"34149.609","ll":"3794.401","vo":"0.49317737","rf":"0.0402","d":"0.89976987","t":"-26.92419944","g":"0.00001001","v":"61.06529895"},{"s":"BTC-260102-88000-P","mp":"872.313","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"840.000","ao":"880.000","bq":"2.60","aq":"16.61","b":"0.3118813","a":"0.33113837","hl":"1570.164","ll":"174.462","vo":"0.32744098","rf":"0.0635","d":"-0.5720489","t":"-250.64279394","g":"0.00023042","v":"20.78678986"},{"s":"BTC-260130-65000-C","mp":"23083.533","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30429268","hl":"41550.360","ll":"4616.706","vo":"0.60625463","rf":"0.0447","d":"0.96756487","t":"-21.58345909","g":"0.00000416","v":"18.03361961"},{"s":"BTC-260227-70000-P","mp":"882.499","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49243093","a":"0.49325049","hl":"1588.498","ll":"176.499","vo":"0.49284071","rf":"0.0402","d":"-0.10009991","t":"-26.22120796","g":"0.00001026","v":"61.00737347"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39718091","a":"0.41319191","hl":"49.392","ll":"5.488","vo":"0.40518641","rf":"0.0763","d":"-0.059238","t":"-189.89142457","g":"0.00010991","v":"3.12313057"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225611210,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388349","a":"0.49599349","hl":"337.482","ll":"37.498","vo":"0.49493849","rf":"0.0402","d":"0.03009334","t":"-10.22831593","g":"0.00000397","v":"23.6967675"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452278","a":"0.73925555","hl":"38.024","ll":"4.224","vo":"0.69688916","rf":"0.0426","d":"0.0026239","t":"-1.40298694","g":"0.00000027","v":"3.43587981"},{"s":"BTC-260116-87000-C","mp":"3248.569","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3225.000","ao":"3260.000","bq":"3.21","aq":"3.00","b":"0.392676","a":"0.39761901","hl":"5847.425","ll":"649.713","vo":"0.39600475","rf":"0.0452","d":"0.56168349","t":"-91.23880343","g":"0.00005553","v":"70.80814827"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.12","aq":"16.39","b":"0.44495761","a":"0.456056","hl":"67.412","ll":"7.490","vo":"0.45050681","rf":"0.0635","d":"0.03935774","t":"-76.11533702","g":"0.00003564","v":"4.50502581"},{"s":"BTC-260116-87000-P","mp":"2440","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"3.80","b":"0.39647043","a":"0.39788246","hl":"4392.000","ll":"488.000","vo":"0.39647043","rf":"0.0452","d":"-0.43835078","t":"-91.70851978","g":"0.00005525","v":"70.80910375"},{"s":"BTC-260101-90000-P","mp":"2366.22","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.196","ll":"473.244","vo":"0.48917","rf":"0.0763","d":"-0.96250272","t":"-211.17123458","g":"0.0000475","v":"2.16501571"},{"s":"BTC-260102-92000-P","mp":"4382.56","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48430252","hl":"7888.608","ll":"876.512","vo":"0.47744","rf":"0.0635","d":"-0.95128308","t":"-160.54494739","g":"0.00002384","v":"5.35097745"},{"s":"BTC-261225-110000-C","mp":"10065.157","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843031","a":"0.46396494","hl":"18117.282","ll":"2013.031","vo":"0.46235976","rf":"0.0466","d":"0.43370694","t":"-21.51003613","g":"0.00001004","v":"341.65783428"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.43754518","a":"0.46773255","hl":"22.220","ll":"2.468","vo":"0.45263886","rf":"0.0763","d":"0.0270931","t":"-112.43797872","g":"0.00005215","v":"1.65539195"},{"s":"BTC-260327-200000-P","mp":"110414.9","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.315","ll":"41165.809","vo":"0.62729","rf":"0.0426","d":"-0.99438632","t":"-3.18394965","g":"0.00000047","v":"6.79241559"},{"s":"BTC-260327-115000-P","mp":"27629.155","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.479","ll":"5525.831","vo":"0.47159","rf":"0.0426","d":"-0.8493142","t":"-46.45821589","g":"0.0000069","v":"99.11070985"},{"s":"BTC-260102-85000-P","mp":"89.999","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"18.26","b":"0.38366854","a":"0.38942993","hl":"161.999","ll":"17.999","vo":"0.38942993","rf":"0.0635","d":"-0.09267029","t":"-127.43562846","g":"0.00008105","v":"8.79047844"},{"s":"BTC-260925-120000-C","mp":"5387.761","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163167","a":"0.47491968","hl":"9697.970","ll":"1077.552","vo":"0.45622757","rf":"0.0456","d":"0.30017509","t":"-22.35991893","g":"0.00001012","v":"260.87130853"},{"s":"BTC-260925-120000-P","mp":"34610.679","E":1767225611211,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.222","ll":"6922.135","vo":"0.48686632","rf":"0.0456","d":"-0.67922464","t":"-38.35676983","g":"0.00000625","v":"268.51353042"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827303","a":"0.4804498","hl":"364.483","ll":"40.498","vo":"0.47936141","rf":"0.0447","d":"0.0436458","t":"-18.77571461","g":"0.00000776","v":"22.97856447"},{"s":"BTC-260102-85000-C","mp":"2765.75","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.13","aq":"2.60","b":"0.30025482","a":"0.4752779","hl":"4978.350","ll":"553.150","vo":"0.39967664","rf":"0.0635","d":"0.90167314","t":"-133.53513378","g":"0.00008439","v":"9.18230843"},{"s":"BTC-260130-112000-P","mp":"24181.732","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03793144","hl":"43527.118","ll":"4836.346","vo":"0.49096657","rf":"0.0447","d":"-0.95216252","t":"-23.99011199","g":"0.00000704","v":"24.73635274"},{"s":"BTC-260130-88000-C","mp":"3962.326","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40051281","a":"0.40404856","hl":"7132.188","ll":"792.465","vo":"0.40175807","rf":"0.0447","d":"0.52120552","t":"-67.8742713","g":"0.00003986","v":"98.98411108"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396149","a":"0.45482099","hl":"1021.494","ll":"113.499","vo":"0.45439124","rf":"0.0426","d":"0.07206242","t":"-15.49130673","g":"0.00000713","v":"58.18434475"},{"s":"BTC-260925-110000-C","mp":"7433.392","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382393","a":"0.47421038","hl":"13380.106","ll":"1486.678","vo":"0.45639172","rf":"0.0456","d":"0.38178462","t":"-24.55415801","g":"0.00001107","v":"286.0085561"},{"s":"BTC-260102-100000-P","mp":"12330.601","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68997192","hl":"22195.083","ll":"2466.120","vo":"0.67346","rf":"0.0635","d":"-0.99934426","t":"-3.62867302","g":"0.00000054","v":"0.120944"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95706284","a":"1.08189464","hl":"16.258","ll":"1.806","vo":"1.01947874","rf":"0.0635","d":"-0.00517881","t":"-30.21581485","g":"0.00000276","v":"0.79028293"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225611212,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533485","a":"0.67513883","hl":"73.980","ll":"8.220","vo":"0.65523684","rf":"0.0426","d":"0.00511182","t":"-2.39944655","g":"0.00000053","v":"6.2497237"},{"s":"BTC-260130-98000-P","mp":"11054.68","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.4013586","a":"0.45751333","hl":"19898.424","ll":"2210.936","vo":"0.4146436","rf":"0.0447","d":"-0.80524978","t":"-50.10612634","g":"0.00002582","v":"68.45133058"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128337","a":"0.4120177","hl":"1858.496","ll":"206.499","vo":"0.41165054","rf":"0.0447","d":"0.19279791","t":"-47.73683228","g":"0.00002677","v":"68.03218058"},{"s":"BTC-260102-75000-C","mp":"12664.763","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23843002","hl":"22796.575","ll":"2532.952","vo":"0.78869","rf":"0.0635","d":"0.99951281","t":"-3.79101248","g":"0.00000030","v":"0.09189434"},{"s":"BTC-260102-110000-P","mp":"22327.661","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.4511795","hl":"40189.790","ll":"4465.532","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00149974","g":"0.0","v":"0.00004999"},{"s":"BTC-260327-105000-P","mp":"18964.243","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.638","ll":"3792.848","vo":"0.45701","rf":"0.0426","d":"-0.74599595","t":"-63.65813832","g":"0.00000945","v":"135.80382088"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47286355","hl":"1.518","ll":"0.168","vo":"1.13643178","rf":"0.0635","d":"0.00053827","t":"-4.29516939","g":"0.00000032","v":"0.10077741"},{"s":"BTC-260130-88000-P","mp":"4014.997","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327907","a":"0.40529966","hl":"7226.995","ll":"802.999","vo":"0.40327907","rf":"0.0447","d":"-0.47870293","t":"-68.2123479","g":"0.00003966","v":"98.98289776"},{"s":"BTC-260925-110000-P","mp":"26995.762","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27390122","a":"1.21572018","hl":"48592.372","ll":"5399.152","vo":"0.48497107","rf":"0.0456","d":"-0.60231089","t":"-40.30745058","g":"0.0000069","v":"289.34922279"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158457","a":"0.6542021","hl":"67.831","ll":"7.536","vo":"0.61789334","rf":"0.0426","d":"0.00495896","t":"-2.20233737","g":"0.00000055","v":"6.08300785"},{"s":"BTC-260327-115000-C","mp":"1027.486","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903423","a":"0.43076217","hl":"1849.476","ll":"205.497","vo":"0.4298982","rf":"0.0426","d":"0.12407353","t":"-21.86078833","g":"0.00001124","v":"86.78571234"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36090612","a":"0.36355674","hl":"467.999","ll":"51.999","vo":"0.36355674","rf":"0.0598","d":"0.18840196","t":"-146.84708752","g":"0.00010635","v":"18.91741152"},{"s":"BTC-260130-102000-C","mp":"610.531","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42693794","a":"0.42792797","hl":"1098.957","ll":"122.106","vo":"0.4270433","rf":"0.0447","d":"0.12251051","t":"-36.74427158","g":"0.00001911","v":"50.43257258"},{"s":"BTC-260925-160000-C","mp":"1700.827","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042336","a":"0.5082041","hl":"3061.488","ll":"340.165","vo":"0.47390137","rf":"0.0456","d":"0.11529526","t":"-13.07602658","g":"0.00000541","v":"145.86087728"},{"s":"BTC-260130-102000-P","mp":"14605.992","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40689468","a":"0.47259808","hl":"26290.786","ll":"2921.198","vo":"0.42863464","rf":"0.0447","d":"-0.87651937","t":"-38.0124073","g":"0.00001868","v":"50.71221541"},{"s":"BTC-260925-130000-P","mp":"42807.357","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.243","ll":"9062.660","vo":"0.49148","rf":"0.0456","d":"-0.74135573","t":"-36.30650655","g":"0.00000539","v":"242.64836705"},{"s":"BTC-260103-87000-C","mp":"1394.999","E":1767225611267,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"14.80","aq":"16.11","b":"0.33796668","a":"0.36595523","hl":"2510.999","ll":"278.999","vo":"0.36595523","rf":"0.0598","d":"0.61059052","t":"-202.70252567","g":"0.0001555","v":"26.8749199"},{"s":"BTC-260103-90000-P","mp":"2583.11","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38486719","hl":"4649.599","ll":"516.622","vo":"0.36584336","rf":"0.0598","d":"-0.81005372","t":"-119.14878497","g":"0.0001324","v":"19.0127466"},{"s":"BTC-260327-155000-P","mp":"66026.852","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.333","ll":"13205.370","vo":"0.5561","rf":"0.0426","d":"-0.97434021","t":"-11.866352","g":"0.00000176","v":"25.31484559"},{"s":"BTC-260327-135000-C","mp":"345.316","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.4810816","a":"0.48232615","hl":"621.569","ll":"69.063","vo":"0.48116039","rf":"0.0426","d":"0.04479531","t":"-11.29626824","g":"0.00000463","v":"40.02237867"},{"s":"BTC-260109-82000-C","mp":"6189.034","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.4212141","a":"0.45593739","hl":"11140.261","ll":"1237.806","vo":"0.43778757","rf":"0.0518","d":"0.85490697","t":"-79.4645123","g":"0.00003926","v":"30.19747051"},{"s":"BTC-260925-130000-C","mp":"3973","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113636","a":"0.47840536","hl":"7151.401","ll":"794.600","vo":"0.45977086","rf":"0.0456","d":"0.23568182","t":"-19.85335017","g":"0.00000892","v":"230.87412321"},{"s":"BTC-260925-160000-P","mp":"69297.367","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.262","ll":"22035.249","vo":"0.50606","rf":"0.0456","d":"-0.8634626","t":"-24.55772959","g":"0.00000365","v":"164.12741271"},{"s":"BTC-260109-82000-P","mp":"445","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43603301","a":"0.4376924","hl":"801.000","ll":"89.000","vo":"0.4376924","rf":"0.0518","d":"-0.14504388","t":"-79.13608032","g":"0.0000394","v":"30.19058411"},{"s":"BTC-260327-125000-P","mp":"36902.765","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66424.977","ll":"7380.553","vo":"0.48914","rf":"0.0426","d":"-0.90998045","t":"-32.26424954","g":"0.00000479","v":"68.83029382"},{"s":"BTC-260103-87000-P","mp":"684.999","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.16","b":"0.35107851","a":"0.35480917","hl":"1232.999","ll":"136.999","vo":"0.35480917","rf":"0.0598","d":"-0.3863763","t":"-202.81070864","g":"0.00015471","v":"26.81438158"},{"s":"BTC-260109-92000-C","mp":"634.998","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"6.31","b":"0.38929999","a":"0.39057553","hl":"1142.996","ll":"126.999","vo":"0.39057553","rf":"0.0518","d":"0.22011079","t":"-91.77060477","g":"0.00005735","v":"39.22385328"},{"s":"BTC-260116-94000-C","mp":"842.5","E":1767225611268,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879084","a":"0.39974511","hl":"1516.500","ll":"168.500","vo":"0.39926797","rf":"0.0452","d":"0.21446713","t":"-68.24130384","g":"0.00004068","v":"52.41380896"},{"s":"BTC-260925-140000-C","mp":"2932.885","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516385","a":"0.4883641","hl":"5279.194","ll":"586.577","vo":"0.4627464","rf":"0.0456","d":"0.18400117","t":"-17.42067098","g":"0.0000076","v":"199.54940988"},{"s":"BTC-260327-135000-P","mp":"46690.153","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.276","ll":"9338.030","vo":"0.54817","rf":"0.0426","d":"-0.92780364","t":"-39.26215487","g":"0.00000282","v":"58.26722483"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.5347091","a":"0.53704143","hl":"292.476","ll":"32.497","vo":"0.53587526","rf":"0.0426","d":"0.02106104","t":"-6.73122575","g":"0.00000223","v":"21.43771488"},{"s":"BTC-260925-150000-P","mp":"60246.021","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108442.839","ll":"17080.421","vo":"0.50156","rf":"0.0456","d":"-0.83131048","t":"-28.26041743","g":"0.0000042","v":"188.8736977"},{"s":"BTC-260109-92000-P","mp":"5103.376","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37259817","a":"1.42452717","hl":"9186.078","ll":"1020.675","vo":"0.44544627","rf":"0.0518","d":"-0.74824111","t":"-227.73816506","g":"0.0000268","v":"42.24053374"},{"s":"BTC-260116-94000-P","mp":"7022.146","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38626671","a":"0.41016579","hl":"12639.864","ll":"1404.429","vo":"0.40018162","rf":"0.0452","d":"-0.78495091","t":"-68.16879618","g":"0.00004085","v":"52.49640064"},{"s":"BTC-260925-140000-P","mp":"51381.068","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92485.923","ll":"12717.444","vo":"0.49616","rf":"0.0456","d":"-0.7915938","t":"-32.20115754","g":"0.00000478","v":"215.21096454"},{"s":"BTC-260116-84000-C","mp":"5182.817","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40532112","a":"0.41680574","hl":"9329.070","ll":"1036.563","vo":"0.41235634","rf":"0.0452","d":"0.71483575","t":"-81.77337882","g":"0.00004599","v":"61.00507659"},{"s":"BTC-260925-150000-C","mp":"2292.908","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44768989","a":"0.49730718","hl":"4127.235","ll":"458.581","vo":"0.47249854","rf":"0.0456","d":"0.14824295","t":"-15.33443276","g":"0.00000653","v":"173.52024235"},{"s":"BTC-260116-84000-P","mp":"1377.5","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41208744","a":"0.412907","hl":"2479.501","ll":"275.500","vo":"0.41249722","rf":"0.0452","d":"-0.28522028","t":"-82.066287","g":"0.00004583","v":"61.01078804"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903738","a":"0.51076233","hl":"414.001","ll":"46.000","vo":"0.50903738","rf":"0.0426","d":"0.02993036","t":"-8.5985682","g":"0.00000314","v":"28.77990092"},{"s":"BTC-260327-100000-C","mp":"3069.997","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120529","a":"0.41255414","hl":"5525.994","ll":"613.999","vo":"0.41255414","rf":"0.0426","d":"0.30455828","t":"-35.8018259","g":"0.00002005","v":"148.34838125"},{"s":"BTC-260130-108000-P","mp":"20290.832","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90601921","hl":"36523.498","ll":"4058.166","vo":"0.46385096","rf":"0.0447","d":"-0.93253456","t":"-27.80210054","g":"0.00001044","v":"32.42580848"},{"s":"BTC-260327-230000-C","mp":"22.645","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981069","a":"0.72044075","hl":"40.762","ll":"4.529","vo":"0.67512572","rf":"0.0426","d":"0.00287491","t":"-1.47600466","g":"0.00000031","v":"3.73122225"},{"s":"BTC-260101-87000-C","mp":"756.483","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41082144","hl":"1361.671","ll":"151.296","vo":"0.31647107","rf":"0.0763","d":"0.78428256","t":"-355.29970443","g":"0.00036197","v":"7.75263515"},{"s":"BTC-260327-85000-P","mp":"5415.114","E":1767225611269,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42458117","a":"0.427984","hl":"9747.206","ll":"1083.022","vo":"0.42458826","rf":"0.0426","d":"-0.38188798","t":"-40.36421779","g":"0.00002111","v":"161.60209731"},{"s":"BTC-260116-82000-P","mp":"932.498","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"11.36","b":"0.42933166","a":"0.43030977","hl":"1678.496","ll":"186.499","vo":"0.42982072","rf":"0.0452","d":"-0.20566652","t":"-71.67677955","g":"0.00003687","v":"51.13921045"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31827867","a":"0.32466829","hl":"188.999","ll":"20.999","vo":"0.31827867","rf":"0.0763","d":"-0.2170118","t":"-375.28355744","g":"0.00034508","v":"7.77952617"},{"s":"BTC-260227-102000-C","mp":"1540.001","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690124","a":"0.40891826","hl":"2772.003","ll":"308.000","vo":"0.40891826","rf":"0.0402","d":"0.20731377","t":"-35.34443388","g":"0.00002019","v":"99.35578123"},{"s":"BTC-260327-85000-C","mp":"8906.533","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42029977","a":"0.43143749","hl":"16031.760","ll":"1781.306","vo":"0.42472686","rf":"0.0426","d":"0.61810017","t":"-40.32539739","g":"0.00002113","v":"161.60360598"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726854","a":"0.82577527","hl":"42.087","ll":"4.676","vo":"0.7965219","rf":"0.0426","d":"0.00257624","t":"-1.57722559","g":"0.00000024","v":"3.37943529"},{"s":"BTC-260327-100000-P","mp":"15053.764","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.776","ll":"3010.752","vo":"0.45377","rf":"0.0426","d":"-0.67215326","t":"-71.75175483","g":"0.00001065","v":"153.07017632"},{"s":"BTC-260116-82000-C","mp":"6740.451","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41402102","a":"0.44436455","hl":"12132.812","ll":"1348.090","vo":"0.43090928","rf":"0.0452","d":"0.79380571","t":"-71.68095618","g":"0.00003698","v":"51.21701446"},{"s":"BTC-260626-145000-C","mp":"1081.444","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599601","a":"0.47332346","hl":"1946.600","ll":"216.288","vo":"0.46664178","rf":"0.0436","d":"0.0925848","t":"-13.36762882","g":"0.00000583","v":"101.0263927"},{"s":"BTC-260327-280000-P","mp":"189591.856","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.515","ll":"113650.940","vo":"0.76067","rf":"0.0426","d":"-0.99839525","t":"-1.03085141","g":"0.00000015","v":"2.19914631"},{"s":"BTC-260327-150000-C","mp":"192.489","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52176833","a":"0.52378714","hl":"346.481","ll":"38.497","vo":"0.52277774","rf":"0.0426","d":"0.02500255","t":"-7.58759103","g":"0.00000264","v":"24.77050572"},{"s":"BTC-260102-91000-P","mp":"3401.79","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97360611","hl":"6123.223","ll":"680.358","vo":"0.41809031","rf":"0.0635","d":"-0.92840553","t":"-145.6847279","g":"0.00004804","v":"7.23644544"},{"s":"BTC-260130-75000-P","mp":"647.499","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.4780966","a":"0.47918797","hl":"1165.498","ll":"129.499","vo":"0.47864228","rf":"0.0447","d":"-0.10698282","t":"-37.36294225","g":"0.0000155","v":"45.79515017"},{"s":"BTC-260925-125000-P","mp":"38688.586","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55756474","hl":"69639.454","ll":"7737.717","vo":"0.49049","rf":"0.0456","d":"-0.71098056","t":"-38.35699757","g":"0.0000057","v":"256.35247535"},{"s":"BTC-260227-102000-P","mp":"15272.542","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39502382","a":"0.44816732","hl":"27490.575","ll":"3054.508","vo":"0.41106956","rf":"0.0402","d":"-0.79121883","t":"-36.68268654","g":"0.00001961","v":"99.77030323"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"55.000","bq":"21.63","aq":"12.20","b":"0.38851202","a":"0.39651334","hl":"98.999","ll":"10.999","vo":"0.39651334","rf":"0.0635","d":"0.06117009","t":"-94.30235643","g":"0.00005817","v":"6.40612042"},{"s":"BTC-260130-92000-P","mp":"6403.104","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39802551","a":"0.42038918","hl":"11525.587","ll":"1280.620","vo":"0.40263073","rf":"0.0447","d":"-0.63161585","t":"-65.3429269","g":"0.00003708","v":"93.67951775"},{"s":"BTC-261225-80000-P","mp":"10459.593","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562267","a":"0.48447847","hl":"18827.269","ll":"2091.918","vo":"0.48098506","rf":"0.0466","d":"-0.29950154","t":"-19.78924593","g":"0.00000851","v":"301.71833749"},{"s":"BTC-260130-92000-C","mp":"2352.497","E":1767225611270,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39837539","a":"0.40104687","hl":"4234.494","ll":"470.499","vo":"0.39971113","rf":"0.0447","d":"0.36714594","t":"-63.75575267","g":"0.00003792","v":"93.57559891"},{"s":"BTC-260925-50000-C","mp":"41002.925","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85937309","hl":"73805.266","ll":"8200.585","vo":"0.57338","rf":"0.0456","d":"0.92747749","t":"-15.48455698","g":"0.0000023","v":"103.48840531"},{"s":"BTC-260109-94000-P","mp":"6621.633","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38911343","a":"0.42828083","hl":"11918.939","ll":"1324.326","vo":"0.41067971","rf":"0.0518","d":"-0.85940505","t":"-72.49128432","g":"0.00004124","v":"29.56147903"},{"s":"BTC-260116-89000-C","mp":"2269.999","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.87","aq":"2.18","b":"0.38852334","a":"0.39133668","hl":"4085.998","ll":"453.999","vo":"0.39133668","rf":"0.0452","d":"0.44937664","t":"-90.39088664","g":"0.00005649","v":"71.08874765"},{"s":"BTC-260327-150000-P","mp":"61029.433","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109852.979","ll":"12205.886","vo":"0.51012","rf":"0.0426","d":"-0.9780345","t":"-5.85703532","g":"0.00000275","v":"22.21331481"},{"s":"BTC-261225-80000-C","mp":"22208.822","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793259","hl":"39975.880","ll":"4441.764","vo":"0.49837663","rf":"0.0466","d":"0.70000547","t":"-27.13134212","g":"0.00000622","v":"301.9431551"},{"s":"BTC-260925-50000-P","mp":"1476.221","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797999","a":"0.59146523","hl":"2657.199","ll":"295.244","vo":"0.54972261","rf":"0.0456","d":"-0.06689922","t":"-9.99926354","g":"0.00000314","v":"97.25396378"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.4057163","a":"0.40742874","hl":"661.494","ll":"73.499","vo":"0.40657252","rf":"0.0518","d":"0.1380416","t":"-71.22074538","g":"0.00004094","v":"29.19513201"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155103","a":"0.50444424","hl":"256.476","ll":"28.497","vo":"0.50299764","rf":"0.0447","d":"0.03080692","t":"-14.81747488","g":"0.00000557","v":"17.28214866"},{"s":"BTC-260116-91000-P","mp":"4747.71","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4725.000","ao":"4795.000","bq":"2.60","aq":"2.60","b":"0.3917706","a":"0.40234089","hl":"8545.878","ll":"949.542","vo":"0.39520557","rf":"0.0452","d":"-0.65525828","t":"-85.67189272","g":"0.00005164","v":"66.16826622"},{"s":"BTC-260101-96000-C","mp":"5.646","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26303256","hl":"10.163","ll":"1.129","vo":"1.18151628","rf":"0.0763","d":"0.00569896","t":"-76.26655116","g":"0.00000519","v":"0.43016309"},{"s":"BTC-260925-100000-P","mp":"19582.985","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081993","hl":"35249.373","ll":"3916.597","vo":"0.467461","rf":"0.0456","d":"-0.51837436","t":"-30.49337548","g":"0.00000974","v":"298.92712819"},{"s":"BTC-260116-91000-C","mp":"1537.498","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38958132","a":"0.39185286","hl":"2767.496","ll":"307.499","vo":"0.39071709","rf":"0.0452","d":"0.3427125","t":"-84.11736123","g":"0.00005236","v":"66.02161008"},{"s":"BTC-260925-100000-C","mp":"10269.562","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890285","a":"0.47801375","hl":"18485.212","ll":"2053.912","vo":"0.45926583","rf":"0.0456","d":"0.47847863","t":"-25.90129683","g":"0.00001146","v":"298.8090469"},{"s":"BTC-261225-100000-C","mp":"12979.995","E":1767225611271,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532597","a":"0.46352088","hl":"23363.992","ll":"2595.999","vo":"0.46352088","rf":"0.0466","d":"0.51681012","t":"-21.94831877","g":"0.0000101","v":"346.14462572"},{"s":"BTC-260116-90000-P","mp":"4081.648","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4060.000","ao":"4095.000","bq":"2.60","aq":"0.49","b":"0.39100409","a":"0.39606214","hl":"7346.966","ll":"816.329","vo":"0.39413331","rf":"0.0452","d":"-0.60413967","t":"-88.8160693","g":"0.0000545","v":"69.21068504"},{"s":"BTC-260227-110000-C","mp":"732.498","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.4248172","a":"0.42558253","hl":"1318.498","ll":"146.499","vo":"0.42519987","rf":"0.0402","d":"0.1100477","t":"-24.22839796","g":"0.00001273","v":"65.3382922"},{"s":"BTC-260116-90000-C","mp":"1880.001","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38846493","a":"0.39135754","hl":"3384.001","ll":"376.000","vo":"0.39135754","rf":"0.0452","d":"0.39491905","t":"-87.94161398","g":"0.00005497","v":"69.16582489"},{"s":"BTC-260130-75000-C","mp":"13571.378","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.4541111","a":"0.53386688","hl":"24428.480","ll":"2714.275","vo":"0.4804089","rf":"0.0447","d":"0.89226514","t":"-38.75612333","g":"0.00001509","v":"46.0269864"},{"s":"BTC-260925-125000-C","mp":"4581.577","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096649","a":"0.47628284","hl":"8246.838","ll":"916.315","vo":"0.45626247","rf":"0.0456","d":"0.26488038","t":"-21.06978746","g":"0.00000952","v":"245.63239815"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80937564","a":"0.8724159","hl":"12.937","ll":"1.437","vo":"0.84089577","rf":"0.0635","d":"0.00516603","t":"-24.86813501","g":"0.00000334","v":"0.78854645"},{"s":"BTC-260102-82000-C","mp":"5696.103","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56310081","hl":"10252.985","ll":"1139.220","vo":"0.57374","rf":"0.0635","d":"0.97408892","t":"-95.71285398","g":"0.00001421","v":"3.19011629"},{"s":"BTC-260103-85000-C","mp":"2969.754","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02090359","hl":"5345.558","ll":"593.950","vo":"0.42680518","rf":"0.0598","d":"0.82300433","t":"-238.00951708","g":"0.00006069","v":"18.19388506"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39236486","a":"0.39531887","hl":"423.000","ll":"47.000","vo":"0.39531887","rf":"0.0598","d":"-0.15912003","t":"-143.38403411","g":"0.00008784","v":"16.98874963"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.51515043","a":"0.53738415","hl":"31.290","ll":"3.476","vo":"0.52626729","rf":"0.0635","d":"-0.01712882","t":"-44.36282022","g":"0.00001522","v":"2.24770341"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"8.00","aq":"11.18","b":"0.46992004","a":"0.4846102","hl":"49.375","ll":"5.486","vo":"0.47726512","rf":"0.0635","d":"-0.02799971","t":"-60.91783035","g":"0.00002541","v":"3.40338411"},{"s":"BTC-261225-100000-P","mp":"21356.228","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.210","ll":"4271.245","vo":"0.47782187","rf":"0.0466","d":"-0.4781308","t":"-28.33029359","g":"0.00000782","v":"345.93155919"},{"s":"BTC-260103-94000-P","mp":"6371.41","E":1767225611272,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16926193","hl":"11468.538","ll":"1274.282","vo":"0.4905631","rf":"0.0598","d":"-0.96035756","t":"-87.95195501","g":"0.00001783","v":"5.99475525"},{"s":"BTC-260102-83000-C","mp":"4714.546","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32836819","hl":"8486.183","ll":"942.909","vo":"0.52888841","rf":"0.0635","d":"0.9579589","t":"-127.29962729","g":"0.00002372","v":"4.75273052"},{"s":"BTC-260227-110000-P","mp":"22410.238","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40133476","a":"0.46655655","hl":"40338.429","ll":"4482.047","vo":"0.42778457","rf":"0.0402","d":"-0.88835836","t":"-24.98281011","g":"0.00001261","v":"66.01492609"},{"s":"BTC-260103-94000-C","mp":"42.455","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46481669","a":"0.47444403","hl":"76.420","ll":"8.491","vo":"0.46963036","rf":"0.0598","d":"0.03326912","t":"-52.26871688","g":"0.00002252","v":"5.19359606"},{"s":"BTC-260102-89000-P","mp":"1582.493","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29039025","a":"0.38059235","hl":"2848.487","ll":"316.498","vo":"0.34332913","rf":"0.0635","d":"-0.76325613","t":"-205.64937215","g":"0.00017363","v":"16.34452704"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33410847","a":"0.33720493","hl":"432.000","ll":"48.000","vo":"0.33720493","rf":"0.0635","d":"0.23263157","t":"-203.76680769","g":"0.00017187","v":"16.18692483"},{"s":"BTC-260227-80000-C","mp":"10701.769","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.4202652","a":"0.47254562","hl":"19263.184","ll":"2140.353","vo":"0.43434054","rf":"0.0402","d":"0.74314246","t":"-43.58977037","g":"0.00002079","v":"111.96733225"},{"s":"BTC-260227-80000-P","mp":"2567.493","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466449","a":"0.43689489","hl":"4621.488","ll":"513.498","vo":"0.43577969","rf":"0.0402","d":"-0.25736943","t":"-42.59628854","g":"0.00002132","v":"112.08331658"},{"s":"BTC-260101-96000-P","mp":"8346.487","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.677","ll":"1669.297","vo":"0.69068","rf":"0.0763","d":"-0.99999314","t":"-0.08070301","g":"0.000000020","v":"0.0008274"},{"s":"BTC-260227-120000-P","mp":"31973.158","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94112873","hl":"57551.685","ll":"6394.631","vo":"0.46659644","rf":"0.0402","d":"-0.94206185","t":"-18.27728395","g":"0.00000641","v":"40.25996777"},{"s":"BTC-260327-230000-P","mp":"140094.118","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.015","ll":"66714.086","vo":"0.66842","rf":"0.0426","d":"-0.99738634","t":"-1.60489159","g":"0.00000024","v":"3.42376348"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888364","a":"0.46018064","hl":"625.490","ll":"69.498","vo":"0.45953214","rf":"0.0402","d":"0.05487558","t":"-15.45835338","g":"0.00000696","v":"38.57301067"},{"s":"BTC-260626-85000-P","mp":"8736.927","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121491","a":"0.46508074","hl":"15726.469","ll":"1747.385","vo":"0.45801478","rf":"0.0436","d":"-0.37385469","t":"-29.98065074","g":"0.00001357","v":"230.78071721"},{"s":"BTC-261225-110000-P","mp":"28250.154","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270926","hl":"50850.278","ll":"5650.030","vo":"0.48428546","rf":"0.0466","d":"-0.55494037","t":"-32.1465049","g":"0.00000678","v":"343.16170886"},{"s":"BTC-260626-120000-P","mp":"33399.926","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.62030697","hl":"60119.867","ll":"6679.985","vo":"0.48221","rf":"0.0436","d":"-0.76020291","t":"-42.94036269","g":"0.00000638","v":"189.29529214"},{"s":"BTC-260626-85000-C","mp":"13136.613","E":1767225611273,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.904","ll":"2627.322","vo":"0.4572","rf":"0.0436","d":"0.62614774","t":"-29.44740606","g":"0.00001382","v":"230.78024121"},{"s":"BTC-260626-120000-C","mp":"2890.72","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734133","a":"0.44753611","hl":"5203.297","ll":"578.144","vo":"0.44645387","rf":"0.0436","d":"0.21493251","t":"-22.32710522","g":"0.00001084","v":"177.96859905"},{"s":"BTC-260101-86000-C","mp":"1686.62","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.917","ll":"337.324","vo":"0.42446","rf":"0.0763","d":"0.93200389","t":"-339.1318235","g":"0.00007628","v":"3.47691351"},{"s":"BTC-261225-95000-P","mp":"18605.2","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33489.360","ll":"3721.040","vo":"0.4871","rf":"0.0466","d":"-0.43282574","t":"-30.97591741","g":"0.00000697","v":"341.52922142"},{"s":"BTC-260626-105000-P","mp":"20783.146","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.663","ll":"4156.629","vo":"0.44451","rf":"0.0436","d":"-0.64133595","t":"-29.0438646","g":"0.00001363","v":"227.61767411"},{"s":"BTC-261225-95000-C","mp":"14848.797","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764638","a":"0.47304869","hl":"26727.836","ll":"2969.759","vo":"0.46804475","rf":"0.0466","d":"0.56230181","t":"-21.9822821","g":"0.00000986","v":"342.21891002"},{"s":"BTC-260327-60000-C","mp":"28769.883","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.790","ll":"5753.976","vo":"0.53253","rf":"0.0426","d":"0.94941674","t":"-11.63151883","g":"0.00000546","v":"44.11354471"},{"s":"BTC-260327-60000-P","mp":"572.498","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176748","a":"0.54285586","hl":"1030.496","ll":"114.499","vo":"0.54231167","rf":"0.0426","d":"-0.05322634","t":"-14.5965583","g":"0.00000472","v":"45.93561758"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37168741","a":"0.37391722","hl":"728.999","ll":"80.999","vo":"0.37391722","rf":"0.0598","d":"-0.25391626","t":"-179.36864947","g":"0.00012264","v":"22.45176193"},{"s":"BTC-260626-170000-P","mp":"79533.403","E":1767225611274,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.126","ll":"24278.072","vo":"0.52964","rf":"0.0436","d":"-0.94041973","t":"-16.37154782","g":"0.00000243","v":"72.17118658"},{"s":"BTC-260925-75000-C","mp":"22444.757","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275352","hl":"40400.564","ll":"4488.951","vo":"0.50164768","rf":"0.0456","d":"0.74390068","t":"-29.86151411","g":"0.00000649","v":"241.4047382"},{"s":"BTC-260626-170000-C","mp":"369.843","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107144","a":"0.55074871","hl":"665.718","ll":"73.968","vo":"0.47091007","rf":"0.0436","d":"0.03624574","t":"-6.46833838","g":"0.00000277","v":"48.44164061"},{"s":"BTC-260327-70000-C","mp":"20086.898","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.416","ll":"4017.379","vo":"0.5102","rf":"0.0426","d":"0.85882634","t":"-44.46633817","g":"0.0000066","v":"94.86137636"},{"s":"BTC-260327-70000-P","mp":"1467.491","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47913074","a":"0.48080623","hl":"2641.485","ll":"293.498","vo":"0.47996849","rf":"0.0426","d":"-0.12972382","t":"-25.17542812","g":"0.00001038","v":"89.51837327"},{"s":"BTC-260925-75000-P","mp":"6908.561","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625674","a":"0.50270736","hl":"12435.410","ll":"1381.712","vo":"0.4839582","rf":"0.0456","d":"-0.25335825","t":"-21.75171944","g":"0.00000881","v":"240.04839093"},{"s":"BTC-260925-90000-C","mp":"14032.807","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10698795","a":"-1.0","hl":"25259.053","ll":"2806.561","vo":"0.4633994","rf":"0.0456","d":"0.58538956","t":"-24.79771817","g":"0.00001146","v":"292.36346078"},{"s":"BTC-260626-155000-C","mp":"265.974","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337274","a":"0.48614681","hl":"478.754","ll":"53.194","vo":"0.39475977","rf":"0.0436","d":"0.03117144","t":"-4.78940136","g":"0.00000292","v":"42.78705869"},{"s":"BTC-260327-95000-P","mp":"11543.384","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.092","ll":"2308.676","vo":"0.4535","rf":"0.0426","d":"-0.5840795","t":"-77.48362123","g":"0.0000115","v":"165.29813918"},{"s":"BTC-260925-60000-P","mp":"2934.708","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512638","a":"0.54233909","hl":"5282.475","ll":"586.941","vo":"0.51649327","rf":"0.0456","d":"-0.12426547","t":"-14.77541324","g":"0.00000532","v":"153.77484449"},{"s":"BTC-260130-116000-P","mp":"28111.765","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16961002","hl":"50601.178","ll":"5622.353","vo":"0.5204105","rf":"0.0447","d":"-0.96420148","t":"-21.16247036","g":"0.00000499","v":"19.55759719"},{"s":"BTC-260925-60000-C","mp":"33002.139","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93570614","hl":"59403.850","ll":"6600.427","vo":"0.54512","rf":"0.0456","d":"0.86804197","t":"-23.98900459","g":"0.00000356","v":"160.32643571"},{"s":"BTC-260925-90000-P","mp":"13486.658","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45896173","a":"0.48874617","hl":"24275.985","ll":"2697.331","vo":"0.46534539","rf":"0.0456","d":"-0.41431428","t":"-25.90677698","g":"0.00001096","v":"292.31545829"},{"s":"BTC-260327-95000-C","mp":"4475.003","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.4105401","a":"0.41359544","hl":"8055.005","ll":"895.000","vo":"0.41359544","rf":"0.0426","d":"0.40011346","t":"-39.53431341","g":"0.00002213","v":"163.73955078"},{"s":"BTC-260130-118000-P","mp":"30078.422","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23446465","hl":"54141.161","ll":"6015.684","vo":"0.53166323","rf":"0.0447","d":"-0.96952114","t":"-19.48206188","g":"0.00000416","v":"17.12960399"},{"s":"BTC-260626-75000-P","mp":"4901.428","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46748102","a":"0.47985137","hl":"8822.570","ll":"980.285","vo":"0.47414662","rf":"0.0436","d":"-0.24148639","t":"-25.52158736","g":"0.00001081","v":"190.02003205"},{"s":"BTC-260626-75000-C","mp":"19066.546","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.783","ll":"3813.309","vo":"0.47178","rf":"0.0436","d":"0.75909654","t":"-24.21459991","g":"0.00001136","v":"189.77057588"},{"s":"BTC-260626-130000-C","mp":"1859.109","E":1767225611275,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326365","a":"0.45595586","hl":"3346.396","ll":"371.821","vo":"0.44960976","rf":"0.0436","d":"0.14967499","t":"-18.08222438","g":"0.0000085","v":"141.83395686"},{"s":"BTC-260327-75000-C","mp":"15716.536","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.45322418","a":"0.47279119","hl":"28289.766","ll":"3143.307","vo":"0.45679077","rf":"0.0426","d":"0.80539558","t":"-31.65945539","g":"0.00001403","v":"116.69796399"},{"s":"BTC-260626-145000-P","mp":"55792.266","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.080","ll":"11233.867","vo":"0.50147","rf":"0.0436","d":"-0.88678632","t":"-26.52592677","g":"0.00000394","v":"116.93504063"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51398993","a":"0.5172801","hl":"220.470","ll":"24.496","vo":"0.51563501","rf":"0.0447","d":"0.0263933","t":"-13.35634211","g":"0.00000477","v":"15.19618652"},{"s":"BTC-260327-75000-P","mp":"2317.49","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494974","a":"0.45709431","hl":"4171.483","ll":"463.498","vo":"0.45602202","rf":"0.0426","d":"-0.19430729","t":"-31.15280213","g":"0.00001424","v":"116.5894734"},{"s":"BTC-260626-60000-C","mp":"30951.983","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14988232","hl":"55713.571","ll":"6190.396","vo":"0.54899","rf":"0.0436","d":"0.89235565","t":"-25.58366432","g":"0.0000038","v":"112.78123674"},{"s":"BTC-260130-90000-C","mp":"3081.978","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3060.000","ao":"3090.000","bq":"4.69","aq":"9.20","b":"0.3984797","a":"0.40153861","hl":"5547.562","ll":"616.395","vo":"0.40072092","rf":"0.0447","d":"0.44243308","t":"-66.88163638","g":"0.00003972","v":"98.09038515"},{"s":"BTC-260626-155000-P","mp":"65195.888","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93757439","hl":"117352.598","ll":"15828.594","vo":"0.51155","rf":"0.0436","d":"-0.9140948","t":"-21.67515686","g":"0.00000322","v":"95.55124578"},{"s":"BTC-260626-130000-P","mp":"42097.656","E":1767225611276,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75775.782","ll":"8419.531","vo":"0.48923","rf":"0.0436","d":"-0.82312936","t":"-35.8631306","g":"0.00000532","v":"158.09651703"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45599878","a":"0.45760095","hl":"544.490","ll":"60.498","vo":"0.45679986","rf":"0.0447","d":"0.0642521","t":"-24.31090552","g":"0.00001107","v":"31.22228357"},{"s":"BTC-260130-90000-P","mp":"5117.125","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.3984344","a":"0.41117311","hl":"9210.825","ll":"1023.425","vo":"0.40120038","rf":"0.0447","d":"-0.55744497","t":"-67.68631751","g":"0.00003925","v":"98.09476962"},{"s":"BTC-260626-60000-P","mp":"1682.465","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314652","a":"0.51648557","hl":"3028.437","ll":"336.493","vo":"0.51481605","rf":"0.0436","d":"-0.09733825","t":"-15.30177421","g":"0.00000549","v":"104.82232995"},{"s":"BTC-260925-135000-C","mp":"3351.299","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195354","a":"0.48122525","hl":"6032.339","ll":"670.259","vo":"0.45844894","rf":"0.0456","d":"0.20620415","t":"-18.4633073","g":"0.00000823","v":"213.86345251"},{"s":"BTC-260116-100000-P","mp":"12440.904","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41622162","a":"0.46092033","hl":"22393.627","ll":"2488.180","vo":"0.4382371","rf":"0.0452","d":"-0.91953006","t":"-38.36346355","g":"0.00001895","v":"26.82506759"},{"s":"BTC-260626-70000-P","mp":"3552.04","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838628","a":"0.49254358","hl":"6393.673","ll":"710.408","vo":"0.48684649","rf":"0.0436","d":"-0.18517204","t":"-22.39741703","g":"0.00000903","v":"162.70622457"},{"s":"BTC-260109-87000-C","mp":"2421.185","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.53","b":"0.37789583","a":"0.38558722","hl":"4358.133","ll":"484.237","vo":"0.38485415","rf":"0.0518","d":"0.57016477","t":"-119.13684326","g":"0.00007769","v":"52.01381197"},{"s":"BTC-260101-89000-P","mp":"1384.813","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.664","ll":"276.962","vo":"0.36686","rf":"0.0763","d":"-0.91471767","t":"-402.93153634","g":"0.00009063","v":"4.13102487"},{"s":"BTC-260626-70000-C","mp":"23180.463","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50539398","hl":"41724.835","ll":"4636.092","vo":"0.51848","rf":"0.0436","d":"0.80579079","t":"-38.00666137","g":"0.00000564","v":"167.54590911"},{"s":"BTC-260109-87000-P","mp":"1670","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"4.42","b":"0.38167596","a":"0.38456023","hl":"3006.000","ll":"334.000","vo":"0.38456023","rf":"0.0518","d":"-0.42979961","t":"-119.56453594","g":"0.00007741","v":"52.01297773"},{"s":"BTC-260327-160000-C","mp":"127.085","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.5351454","a":"0.54932535","hl":"228.754","ll":"25.417","vo":"0.54223537","rf":"0.0426","d":"0.01673033","t":"-5.59949317","g":"0.00000181","v":"17.62417997"},{"s":"BTC-260327-160000-P","mp":"70940.362","E":1767225611194,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.653","ll":"14188.072","vo":"0.56555","rf":"0.0426","d":"-0.97870999","t":"-10.14128136","g":"0.00000151","v":"21.63470073"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.3326571","a":"0.34682214","hl":"49.396","ll":"5.488","vo":"0.33973962","rf":"0.0763","d":"0.0693515","t":"-179.97463511","g":"0.00014817","v":"3.53024621"},{"s":"BTC-260101-94000-P","mp":"6346.815","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.268","ll":"1269.363","vo":"0.68879","rf":"0.0763","d":"-0.9995942","t":"-3.78248103","g":"0.00000085","v":"0.0387796"},{"s":"BTC-260101-85000-C","mp":"2664.266","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.679","ll":"532.853","vo":"0.51041","rf":"0.0763","d":"0.97728373","t":"-139.28205252","g":"0.00003133","v":"1.42797858"},{"s":"BTC-261225-90000-P","mp":"15212.342","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334876","a":"0.47956228","hl":"27382.217","ll":"3042.468","vo":"0.47153555","rf":"0.0466","d":"-0.39172864","t":"-21.71384277","g":"0.00000948","v":"333.61341109"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92373192","a":"1.06085956","hl":"16.331","ll":"1.814","vo":"0.99229574","rf":"0.0763","d":"0.01025754","t":"-107.45190158","g":"0.00001037","v":"0.72162716"},{"s":"BTC-261225-90000-C","mp":"17495.493","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.887","ll":"3499.098","vo":"0.48989","rf":"0.0466","d":"0.61116832","t":"-30.19440362","g":"0.00000679","v":"332.91253495"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"45.000","ao":"50.000","bq":"8.00","aq":"13.20","b":"0.42689085","a":"0.43614447","hl":"85.435","ll":"9.492","vo":"0.43151766","rf":"0.0635","d":"-0.04931733","t":"-87.44903447","g":"0.00004463","v":"5.40359723"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"8.00","b":"0.39185643","a":"0.39346933","hl":"2277.000","ll":"253.000","vo":"0.39346933","rf":"0.0452","d":"0.2955662","t":"-79.43448004","g":"0.00004896","v":"62.03718872"},{"s":"BTC-260102-84000-C","mp":"3733.457","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10420227","hl":"6720.223","ll":"746.691","vo":"0.46458011","rf":"0.0635","d":"0.93771904","t":"-146.70344055","g":"0.00003845","v":"6.49676831"},{"s":"BTC-260925-135000-P","mp":"47021.122","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.020","ll":"10744.169","vo":"0.49238","rf":"0.0456","d":"-0.76887285","t":"-34.17278846","g":"0.00000507","v":"228.38802551"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.43544829","a":"0.43732822","hl":"490.490","ll":"54.498","vo":"0.43638825","rf":"0.0452","d":"0.07953049","t":"-37.83509812","g":"0.00001888","v":"26.5879415"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225611195,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89269221","a":"0.97266972","hl":"12.963","ll":"1.440","vo":"0.93268096","rf":"0.0763","d":"-0.00866098","t":"-87.10536193","g":"0.00000952","v":"0.62237432"},{"s":"BTC-260116-92000-P","mp":"5462.952","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5405.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38722277","a":"0.40011644","hl":"9833.313","ll":"1092.590","vo":"0.39657696","rf":"0.0452","d":"-0.70275881","t":"-79.8447015","g":"0.00004896","v":"62.19810014"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49930632","a":"0.53281724","hl":"22.216","ll":"2.468","vo":"0.51606178","rf":"0.0763","d":"-0.02391436","t":"-115.4703159","g":"0.0000412","v":"1.49110605"},{"s":"BTC-260101-82000-C","mp":"5653.168","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.703","ll":"1130.633","vo":"0.72704","rf":"0.0763","d":"0.99883973","t":"-9.96639619","g":"0.00000224","v":"0.10217971"},{"s":"BTC-261225-70000-C","mp":"28299.808","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651299","hl":"50939.655","ll":"5659.961","vo":"0.52586565","rf":"0.0466","d":"0.78224752","t":"-28.47227113","g":"0.00000425","v":"255.62109988"},{"s":"BTC-261225-70000-P","mp":"6712.663","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184242","a":"0.49663365","hl":"12082.793","ll":"1342.532","vo":"0.4939638","rf":"0.0466","d":"-0.21256909","t":"-16.85610467","g":"0.00000697","v":"252.07106148"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47411501","a":"0.47872365","hl":"171.001","ll":"19.000","vo":"0.47872365","rf":"0.0518","d":"0.03833562","t":"-31.51337921","g":"0.00001319","v":"11.02421306"},{"s":"BTC-260109-100000-P","mp":"12350.659","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10087872","hl":"22231.187","ll":"2470.131","vo":"0.49641394","rf":"0.0518","d":"-0.95586754","t":"-48.22788148","g":"0.00001083","v":"12.35757824"},{"s":"BTC-260103-86000-C","mp":"2098.198","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23002386","a":"0.41119456","hl":"3776.757","ll":"419.639","vo":"0.37991092","rf":"0.0598","d":"0.74287819","t":"-155.2709562","g":"0.00014355","v":"22.59939913"},{"s":"BTC-260102-93000-P","mp":"5366.814","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35491371","hl":"9660.265","ll":"1073.362","vo":"0.52553569","rf":"0.0635","d":"-0.96736053","t":"-105.43431003","g":"0.00001893","v":"3.86457056"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47926605","a":"0.49634159","hl":"40.342","ll":"4.482","vo":"0.48780382","rf":"0.0635","d":"0.02338951","t":"-53.55691886","g":"0.00002139","v":"2.92750006"},{"s":"BTC-260327-190000-P","mp":"100534.169","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.416","ll":"33565.041","vo":"0.61793","rf":"0.0426","d":"-0.99195426","t":"-4.37622467","g":"0.00000065","v":"9.33593179"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225611196,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991445","a":"0.62425077","hl":"90.544","ll":"10.060","vo":"0.60208261","rf":"0.0426","d":"0.00660704","t":"-2.76843556","g":"0.00000073","v":"7.8474107"},{"s":"BTC-260925-115000-C","mp":"6324.857","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44155955","a":"0.47088385","hl":"11384.743","ll":"1264.971","vo":"0.45602217","rf":"0.0456","d":"0.33897685","t":"-23.42473954","g":"0.00001069","v":"274.52489309"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913062","a":"0.49165905","hl":"305.998","ll":"33.999","vo":"0.49165905","rf":"0.0447","d":"0.03667558","t":"-16.67545844","g":"0.00000659","v":"19.94901207"},{"s":"BTC-260130-114000-P","mp":"26140.799","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10369682","hl":"47053.439","ll":"5228.159","vo":"0.50433484","rf":"0.0447","d":"-0.95925327","t":"-22.29798095","g":"0.00000585","v":"21.73541396"},{"s":"BTC-260925-115000-P","mp":"30597.586","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31399155","hl":"55075.656","ll":"6119.517","vo":"0.48118958","rf":"0.0456","d":"-0.64526303","t":"-36.91641353","g":"0.00000702","v":"279.18082321"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.47034979","a":"0.47265232","hl":"490.490","ll":"54.498","vo":"0.47150105","rf":"0.0518","d":"-0.09116863","t":"-61.42658045","g":"0.00002626","v":"21.71279183"},{"s":"BTC-260227-86000-C","mp":"6828.071","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40989995","a":"0.42251348","hl":"12290.529","ll":"1365.614","vo":"0.41458067","rf":"0.0402","d":"0.5932938","t":"-48.91914944","g":"0.00002684","v":"134.77396898"},{"s":"BTC-260227-86000-P","mp":"4646.965","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384578","a":"0.41644216","hl":"8364.537","ll":"929.393","vo":"0.4151044","rf":"0.0402","d":"-0.40674125","t":"-48.79527863","g":"0.0000269","v":"134.77684253"},{"s":"BTC-260130-124000-P","mp":"36014.033","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43118858","hl":"64825.260","ll":"7202.806","vo":"0.57344943","rf":"0.0447","d":"-0.97886929","t":"-16.44833623","g":"0.00000267","v":"12.60412736"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508124","a":"0.60001791","hl":"118.521","ll":"13.169","vo":"0.58254957","rf":"0.0426","d":"0.00868722","t":"-3.40872843","g":"0.00000095","v":"9.9863679"},{"s":"BTC-260109-80000-C","mp":"8064.087","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.358","ll":"1612.817","vo":"0.49376","rf":"0.0518","d":"0.89915676","t":"-91.2012847","g":"0.00002051","v":"23.38458113"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140568","a":"0.55601537","hl":"139.062","ll":"15.451","vo":"0.54871053","rf":"0.0447","d":"0.01659928","t":"-9.59977749","g":"0.00000303","v":"10.26378085"},{"s":"BTC-260327-180000-P","mp":"90653.299","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163175.939","ll":"26232.511","vo":"0.59912","rf":"0.0426","d":"-0.98941661","t":"-5.56284166","g":"0.00000083","v":"11.86737751"},{"s":"BTC-260101-91000-P","mp":"3350.482","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6030.867","ll":"670.096","vo":"0.51437","rf":"0.0763","d":"-0.99188113","t":"-57.35627626","g":"0.0000129","v":"0.58804079"},{"s":"BTC-260130-110000-C","mp":"247.494","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757162","a":"0.46943605","hl":"445.489","ll":"49.498","vo":"0.46850383","rf":"0.0447","d":"0.05294628","t":"-21.4179155","g":"0.00000927","v":"26.81967724"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28038561","a":"0.28564155","hl":"288.000","ll":"32.000","vo":"0.28564155","rf":"0.0763","d":"0.32506872","t":"-404.80805677","g":"0.00048027","v":"9.53194944"},{"s":"BTC-260103-82000-C","mp":"5756.003","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.805","ll":"1151.200","vo":"0.51734","rf":"0.0598","d":"0.94949616","t":"-101.47903993","g":"0.00002282","v":"7.28527001"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707213","a":"0.46811283","hl":"787.493","ll":"87.499","vo":"0.46759248","rf":"0.0426","d":"0.05630764","t":"-13.15800906","g":"0.00000572","v":"48.02536916"},{"s":"BTC-260101-91000-C","mp":"9.117","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53488314","a":"0.6254977","hl":"16.412","ll":"1.823","vo":"0.58019042","rf":"0.0763","d":"0.01662789","t":"-95.37910167","g":"0.00002693","v":"1.09552561"},{"s":"BTC-260130-110000-P","mp":"22232.06","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97227573","hl":"40017.708","ll":"4446.412","vo":"0.47787379","rf":"0.0447","d":"-0.9432436","t":"-25.89375522","g":"0.00000856","v":"28.33401049"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225611197,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48298657","a":"0.49110591","hl":"103.444","ll":"11.493","vo":"0.48704624","rf":"0.0598","d":"-0.04097375","t":"-64.27019187","g":"0.00002575","v":"6.15775009"},{"s":"BTC-260327-130000-P","mp":"41692.918","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.254","ll":"8338.583","vo":"0.50336","rf":"0.0426","d":"-0.92745986","t":"-27.41239865","g":"0.00000407","v":"58.47969496"},{"s":"BTC-260925-155000-P","mp":"64725.987","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116506.778","ll":"19412.684","vo":"0.50246","rf":"0.0456","d":"-0.84922656","t":"-26.25809642","g":"0.0000039","v":"175.49152598"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"41.95","b":"0.36304533","a":"0.36778152","hl":"207.000","ll":"23.000","vo":"0.36778152","rf":"0.0635","d":"0.12091883","t":"-145.99796072","g":"0.0001039","v":"10.65341396"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017265","a":"0.73661029","hl":"22.151","ll":"2.461","vo":"0.72339147","rf":"0.0447","d":"0.00244038","t":"-2.32634667","g":"0.00000042","v":"1.88664654"},{"s":"BTC-260925-155000-C","mp":"2019.027","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.4489547","a":"0.50308287","hl":"3634.250","ll":"403.805","vo":"0.47601879","rf":"0.0456","d":"0.13268993","t":"-14.32854269","g":"0.00000601","v":"160.93882554"},{"s":"BTC-260109-84000-C","mp":"4498.747","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39537191","a":"0.4227078","hl":"8097.745","ll":"899.749","vo":"0.41008399","rf":"0.0518","d":"0.76911607","t":"-98.90568784","g":"0.00005617","v":"40.29931247"},{"s":"BTC-260130-100000-P","mp":"12793.84","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41192532","a":"0.46979904","hl":"23028.913","ll":"2558.768","vo":"0.42028622","rf":"0.0447","d":"-0.84541008","t":"-44.41446459","g":"0.00002172","v":"59.10321188"},{"s":"BTC-260102-87000-C","mp":"1079.999","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1040.000","ao":"1080.000","bq":"5.67","aq":"3.00","b":"0.31020045","a":"0.33074021","hl":"1943.998","ll":"215.999","vo":"0.33074021","rf":"0.0635","d":"0.65253329","t":"-235.18678411","g":"0.00021761","v":"19.56823236"},{"s":"BTC-260102-90000-P","mp":"2449.933","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30611992","a":"0.41353226","hl":"4409.880","ll":"489.986","vo":"0.37024261","rf":"0.0635","d":"-0.87747926","t":"-145.10126616","g":"0.0001065","v":"10.75239152"},{"s":"BTC-260130-160000-P","mp":"71793.645","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.562","ll":"14358.729","vo":"0.73295","rf":"0.0447","d":"-0.99724331","t":"-2.87223014","g":"0.00000043","v":"2.1062928"},{"s":"BTC-260109-84000-P","mp":"748.556","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40818691","a":"0.40942967","hl":"1347.401","ll":"149.711","vo":"0.40907083","rf":"0.0518","d":"-0.23037623","t":"-98.72818524","g":"0.00005614","v":"40.24977474"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225611198,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41786611","a":"0.41871667","hl":"1417.497","ll":"157.499","vo":"0.41829139","rf":"0.0447","d":"0.15330501","t":"-41.90847503","g":"0.00002276","v":"58.77767822"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.12","b":"0.32665074","a":"0.32920957","hl":"738.000","ll":"82.000","vo":"0.32920957","rf":"0.0635","d":"-0.3468276","t":"-240.49775393","g":"0.00021252","v":"19.55492636"},{"s":"BTC-260101-88000-P","mp":"517.533","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"485.000","ao":"590.000","bq":"0.08","aq":"0.22","b":"0.26230037","a":"0.37060022","hl":"931.560","ll":"103.506","vo":"0.29660503","rf":"0.0763","d":"-0.66875599","t":"-456.08997692","g":"0.0004328","v":"9.60472313"},{"s":"BTC-260227-82000-P","mp":"3134.998","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3135.000","ao":"3165.000","bq":"2.61","aq":"13.14","b":"0.42652726","a":"0.42899907","hl":"5642.997","ll":"626.999","vo":"0.42652726","rf":"0.0402","d":"-0.30298625","t":"-45.25757185","g":"0.0000235","v":"121.31767317"},{"s":"BTC-260130-150000-P","mp":"61834.707","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.472","ll":"12366.941","vo":"0.683","rf":"0.0447","d":"-0.99608988","t":"-3.93311251","g":"0.00000058","v":"2.88426976"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59189737","a":"0.64201653","hl":"12.952","ll":"1.439","vo":"0.61695695","rf":"0.0635","d":"-0.00669655","t":"-22.96730764","g":"0.00000573","v":"0.99261707"},{"s":"BTC-260103-89000-P","mp":"1787.482","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36725044","hl":"3217.469","ll":"357.496","vo":"0.35200252","rf":"0.0598","d":"-0.69732952","t":"-148.68142683","g":"0.00017564","v":"24.46214451"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.6850028","a":"0.7005769","hl":"40.313","ll":"4.479","vo":"0.69278985","rf":"0.0447","d":"0.00440431","t":"-3.78871827","g":"0.00000075","v":"3.20833928"},{"s":"BTC-260925-145000-P","mp":"55768.045","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.09911346","hl":"100382.481","ll":"14777.996","vo":"0.49805","rf":"0.0456","d":"-0.81315855","t":"-30.14305403","g":"0.00000448","v":"201.45598007"},{"s":"BTC-260227-82000-C","mp":"9289.337","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41553974","a":"0.4651475","hl":"16720.807","ll":"1857.867","vo":"0.42581436","rf":"0.0402","d":"0.69721658","t":"-46.57462658","g":"0.00002283","v":"121.28131041"},{"s":"BTC-260116-89000-P","mp":"3467.436","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39142966","a":"0.39635241","hl":"6241.385","ll":"693.487","vo":"0.3931791","rf":"0.0452","d":"-0.55023831","t":"-91.32036335","g":"0.00005593","v":"71.09751707"},{"s":"BTC-260327-140000-P","mp":"51506.831","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22676277","hl":"92712.297","ll":"10301.366","vo":"0.55789","rf":"0.0426","d":"-0.94113313","t":"-33.51220631","g":"0.00000241","v":"49.73398136"},{"s":"BTC-260102-80000-C","mp":"7678.279","E":1767225611199,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01642036","hl":"13820.902","ll":"1535.655","vo":"0.6632","rf":"0.0635","d":"0.98937169","t":"-44.66935141","g":"0.00000663","v":"1.48883363"},{"s":"BTC-260103-89000-C","mp":"460","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.3465426","a":"0.34859419","hl":"828.000","ll":"92.000","vo":"0.34859419","rf":"0.0598","d":"0.30081378","t":"-181.6982399","g":"0.00014293","v":"24.39456608"},{"s":"BTC-260327-140000-C","mp":"282.492","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535096","a":"0.496822","hl":"508.487","ll":"56.498","vo":"0.49608648","rf":"0.0426","d":"0.03664718","t":"-9.88404652","g":"0.00000382","v":"34.0036422"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39625525","a":"0.40169597","hl":"148.465","ll":"16.496","vo":"0.39897561","rf":"0.0598","d":"0.06789523","t":"-78.57450727","g":"0.00004691","v":"9.19005205"},{"s":"BTC-260103-92000-P","mp":"4406.373","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45510292","hl":"7931.473","ll":"881.274","vo":"0.40526515","rf":"0.0598","d":"-0.9289483","t":"-66.80568962","g":"0.00005917","v":"9.51736147"},{"s":"BTC-260327-120000-P","mp":"32227.479","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.463","ll":"6445.495","vo":"0.48176","rf":"0.0426","d":"-0.8828825","t":"-39.06126659","g":"0.0000058","v":"83.33057547"},{"s":"BTC-260130-130000-P","mp":"41954.557","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.6324234","hl":"75518.203","ll":"8390.911","vo":"0.60083","rf":"0.0447","d":"-0.98638563","t":"-11.80368454","g":"0.00000175","v":"8.65599708"},{"s":"BTC-260130-96000-C","mp":"1352.483","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40367901","a":"0.40690958","hl":"2434.469","ll":"270.496","vo":"0.4052943","rf":"0.0447","d":"0.24084274","t":"-53.46419323","g":"0.00003093","v":"77.38949569"},{"s":"BTC-260130-130000-C","mp":"47.454","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105601","a":"0.57842672","hl":"85.417","ll":"9.490","vo":"0.57474136","rf":"0.0447","d":"0.01027855","t":"-6.64500491","g":"0.00000191","v":"6.78285208"},{"s":"BTC-260327-110000-C","mp":"1459.999","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"21.04","b":"0.41947186","a":"0.42183042","hl":"2627.999","ll":"291.999","vo":"0.42183042","rf":"0.0426","d":"0.16778707","t":"-26.21075056","g":"0.00001408","v":"106.34214986"},{"s":"BTC-260130-140000-P","mp":"51885.96","E":1767225611200,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92662239","hl":"93394.728","ll":"10377.192","vo":"0.64367","rf":"0.0447","d":"-0.99296838","t":"-6.62890029","g":"0.00000098","v":"4.86117207"},{"s":"BTC-260327-110000-P","mp":"23174.448","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.007","ll":"4634.889","vo":"0.46223","rf":"0.0426","d":"-0.8051341","t":"-54.74695644","g":"0.00000813","v":"116.79332964"},{"s":"BTC-260327-120000-C","mp":"752.498","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.441131","a":"0.44183552","hl":"1354.497","ll":"150.499","vo":"0.44148326","rf":"0.0426","d":"0.09368429","t":"-18.339272","g":"0.00000894","v":"70.89504759"},{"s":"BTC-260130-96000-P","mp":"9391.551","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39469242","a":"0.4484725","hl":"16904.792","ll":"1878.310","vo":"0.40917825","rf":"0.0447","d":"-0.75672919","t":"-55.91618432","g":"0.0000299","v":"77.81162541"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225611201,"e":"markPrice","i":"87646.82847826","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.60683429","a":"0.63323677","hl":"44.332","ll":"4.925","vo":"0.62003553","rf":"0.0447","d":"0.00529303","t":"-3.99456973","g":"0.00000099","v":"3.77957463"}]}
2026-01-01T00:00:11.2860396Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.4982","E":1767225611206,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.4969","ll":"7.4996","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225611207,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63444877","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36722438","rf":"0.0","d":"0.00046552","t":"-0.00000606","g":"0.17129997","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1875","E":1767225611208,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.0054338","hl":"0.3376","ll":"0.0375","vo":"1.0527169","rf":"0.0","d":"0.05974125","t":"-0.00033286","g":"15.88062746","v":"0.00000843"},{"s":"DOGE-260102-0.13-P","mp":"12.506","E":1767225611208,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5108","ll":"2.5012","vo":"0.65","rf":"0.0","d":"-0.99466703","t":"-0.00002651","g":"3.31755237","v":"0.00000109"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225611209,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.84084213","a":"0.90642512","hl":"1.0783","ll":"0.1198","vo":"0.87363362","rf":"0.0","d":"-0.17499062","t":"-0.00059976","g":"41.54810074","v":"0.00001831"},{"s":"DOGE-260102-0.112-C","mp":"6.0195","E":1767225611209,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"5.8500","ao":"6.2100","bq":"200.00","aq":"200.00","b":"0.72474003","a":"0.93177795","hl":"10.8352","ll":"1.2039","vo":"0.82825899","rf":"0.0","d":"0.83719872","t":"-0.00054283","g":"41.83759194","v":"0.00001748"},{"s":"DOGE-260102-0.15-C","mp":"0.0178","E":1767225611209,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88860083","hl":"0.0320","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00523664","t":"-0.0000622","g":"1.36885745","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.4982","E":1767225611210,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.4969","ll":"6.4996","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000040","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6156","E":1767225611211,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7082","ll":"1.5231","vo":"0.65","rf":"0.0","d":"-0.94003511","t":"-0.00020612","g":"25.79508556","v":"0.00000846"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225611211,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74338555","a":"0.87342024","hl":"0.5211","ll":"0.0579","vo":"0.8084029","rf":"0.0","d":"0.10716919","t":"-0.00039732","g":"32.14558369","v":"0.00001311"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225611211,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69423795","a":"0.81808329","hl":"4.3288","ll":"0.4809","vo":"0.75616062","rf":"0.0","d":"-0.52780306","t":"-0.00080147","g":"74.11287122","v":"0.00002826"},{"s":"DOGE-260102-0.118-C","mp":"1.9549","E":1767225611211,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"1.8400","ao":"2.0700","bq":"0.78","aq":"200.00","b":"0.73257327","a":"0.81394196","hl":"3.5189","ll":"0.3909","vo":"0.77325761","rf":"0.0","d":"0.47321745","t":"-0.00081974","g":"72.48693362","v":"0.00002827"},{"s":"DOGE-260102-0.105-P","mp":"0.0873","E":1767225611268,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92214286","a":"-1.0","hl":"0.1571","ll":"0.0174","vo":"1.01107143","rf":"0.0","d":"-0.03063817","t":"-0.00018645","g":"9.64329201","v":"0.00000492"},{"s":"DOGE-260102-0.11-C","mp":"7.5875","E":1767225611268,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6576","ll":"1.5175","vo":"0.65","rf":"0.0","d":"0.95534216","t":"-0.00016308","g":"20.40891335","v":"0.00000669"},{"s":"DOGE-260102-0.105-C","mp":"12.5043","E":1767225611268,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5078","ll":"2.5008","vo":"0.65","rf":"0.0","d":"0.99803176","t":"-0.00001082","g":"1.3536863","v":"0.00000044"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225611268,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.82008481","a":"0.96672654","hl":"0.5924","ll":"0.0658","vo":"0.89340568","rf":"0.0","d":"-0.10586322","t":"-0.00043523","g":"28.83077688","v":"0.00001299"},{"s":"DOGE-260102-0.145-P","mp":"27.4982","E":1767225611274,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.4969","ll":"5.4996","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005759","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0525","E":1767225611274,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0945","ll":"0.0105","vo":"1.55","rf":"0.0","d":"0.01397796","t":"-0.00014712","g":"3.23774338","v":"0.00000253"},{"s":"DOGE-260102-0.132-P","mp":"14.5004","E":1767225611276,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1007","ll":"2.9000","vo":"0.65","rf":"0.0","d":"-0.99836998","t":"-0.00000911","g":"1.1403286","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5996","E":1767225611276,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32558012","hl":"1.0793","ll":"0.1199","vo":"1.55","rf":"0.0","d":"0.11600768","t":"-0.00080626","g":"17.74375012","v":"0.00001387"},{"s":"DOGE-260102-0.14-P","mp":"22.4982","E":1767225611277,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.4969","ll":"4.4996","vo":"0.65","rf":"0.0","d":"-0.9999955","t":"-0.000000040","g":"0.00452932","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225611277,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71640611","a":"0.84714293","hl":"2.0944","ll":"0.2327","vo":"0.78177452","rf":"0.0","d":"-0.31593045","t":"-0.00074057","g":"64.06745433","v":"0.00002526"},{"s":"DOGE-260102-0.115-C","mp":"3.6529","E":1767225611277,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.4600","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.69951296","a":"0.85426807","hl":"6.5753","ll":"0.7305","vo":"0.77689052","rf":"0.0","d":"0.68503491","t":"-0.00073498","g":"64.38614972","v":"0.00002523"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225611195,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68107009","a":"0.79823136","hl":"1.9776","ll":"0.2197","vo":"0.73965073","rf":"0.0","d":"0.32697052","t":"-0.00071075","g":"68.69067766","v":"0.00002562"},{"s":"DOGE-260102-0.135-P","mp":"17.4985","E":1767225611196,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.4973","ll":"3.4997","vo":"0.65","rf":"0.0","d":"-0.99977939","t":"-0.00000144","g":"0.17989655","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3599","E":1767225611196,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63806629","hl":"0.6479","ll":"0.0719","vo":"1.55","rf":"0.0","d":"0.07563215","t":"-0.00058811","g":"12.94277104","v":"0.00001012"},{"s":"DOGE-260102-0.14-C","mp":"0.0111","E":1767225611197,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0200","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00463467","t":"-0.00003959","g":"1.72998312","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225611199,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.6857276","a":"0.81805468","hl":"6.5310","ll":"0.7256","vo":"0.75189114","rf":"0.0","d":"-0.67012641","t":"-0.00072509","g":"67.81398049","v":"0.00002571"},{"s":"DOGE-260102-0.128-P","mp":"10.5233","E":1767225611199,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9419","ll":"2.1046","vo":"0.65","rf":"0.0","d":"-0.98456678","t":"-0.00006718","g":"8.40744985","v":"0.00000276"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225611200,"e":"markPrice","i":"0.11750171","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81381857","a":"0.95934629","hl":"0.2767","ll":"0.0307","vo":"0.88658243","rf":"0.0","d":"0.05816911","t":"-0.00027452","g":"18.46601718","v":"0.00000826"}]}
2026-01-01T00:00:12.2826669Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.8183","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.59278488","hl":"235.4730","ll":"26.1636","vo":"0.48603924","rf":"0.0","d":"-0.92194526","t":"-3.89671735","g":"0.00204932","v":"0.26211752"},{"s":"ETH-260626-2600-P","mp":"327.9996","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61062098","a":"0.64293027","hl":"590.3994","ll":"65.5999","vo":"0.64293027","rf":"0.0","d":"-0.30054079","t":"-1.27761122","g":"0.00026874","v":"7.18870537"},{"s":"ETH-260109-3600-P","mp":"630.6333","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1135.1399","ll":"126.1266","vo":"0.64127","rf":"0.0","d":"-0.97314759","t":"-1.08676009","g":"0.00021255","v":"0.27865169"},{"s":"ETH-260102-3100-C","mp":"3.3049","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.4921025","a":"0.49943447","hl":"5.9489","ll":"0.6609","vo":"0.49597685","rf":"0.0","d":"0.08237584","t":"-5.0762095","g":"0.00170664","v":"0.27301287"},{"s":"ETH-260925-4400-C","mp":"293.2001","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66553593","a":"0.69354177","hl":"527.7601","ll":"58.6400","vo":"0.66553593","rf":"0.0","d":"0.34312045","t":"-1.1886865","g":"0.00021272","v":"9.35267671"},{"s":"ETH-260626-2600-C","mp":"718.6579","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.5842","ll":"143.7315","vo":"0.66856","rf":"0.0","d":"0.69856396","t":"-1.73495376","g":"0.00019843","v":"7.19835139"},{"s":"ETH-260109-3600-C","mp":"2.8238","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"626.75","aq":"241.60","b":"0.63188791","a":"0.64642787","hl":"5.0830","ll":"0.5647","vo":"0.64018579","rf":"0.0","d":"0.02664021","t":"-1.06157596","g":"0.00021473","v":"0.27681159"},{"s":"ETH-260626-4200-P","mp":"1439.2526","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.6547","ll":"349.8547","vo":"0.66478","rf":"0.0","d":"-0.69752784","t":"-1.73763021","g":"0.00019874","v":"7.20945599"},{"s":"ETH-260925-3600-P","mp":"1092.5402","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.5725","ll":"308.5603","vo":"0.66739","rf":"0.0","d":"-0.51990609","t":"-1.61126173","g":"0.00018428","v":"10.13514685"},{"s":"ETH-260925-2800-P","mp":"541.1998","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60957074","a":"0.64091325","hl":"974.1596","ll":"108.2399","vo":"0.64091325","rf":"0.0","d":"-0.35083214","t":"-1.10273409","g":"0.0002331","v":"9.42986642"},{"s":"ETH-260925-3600-C","mp":"466.4002","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.6690073","a":"0.69740653","hl":"839.5203","ll":"93.2800","vo":"0.6690073","rf":"0.0","d":"0.48069284","t":"-1.29518414","g":"0.00022929","v":"10.13589589"},{"s":"ETH-260227-2900-C","mp":"329.4002","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"134.61","aq":"80.29","b":"0.63037515","a":"0.64084768","hl":"592.9203","ll":"65.8800","vo":"0.63037515","rf":"0.0","d":"0.58837898","t":"-2.54078691","g":"0.00051969","v":"4.58366287"},{"s":"ETH-260925-2800-C","mp":"712.4932","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4879","ll":"142.4986","vo":"0.63993","rf":"0.0","d":"0.64907387","t":"-0.92602803","g":"0.00027763","v":"9.43078201"},{"s":"ETH-260626-5000-C","mp":"113.7999","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66419125","a":"0.68588138","hl":"204.8398","ll":"22.7599","vo":"0.66419125","rf":"0.0","d":"0.18516774","t":"-1.05610187","g":"0.00019152","v":"5.51750508"},{"s":"ETH-260227-2900-P","mp":"246.5998","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"30.79","aq":"65.68","b":"0.60380697","a":"0.60729623","hl":"443.8797","ll":"49.3199","vo":"0.60729623","rf":"0.0","d":"-0.41194468","t":"-2.42107502","g":"0.00054559","v":"4.58451295"},{"s":"ETH-260626-5000-P","mp":"2148.2826","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.9087","ll":"697.8145","vo":"0.67621","rf":"0.0","d":"-0.80829847","t":"-1.35858384","g":"0.00015539","v":"5.63678644"},{"s":"ETH-260101-2800-P","mp":"0.2934","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82562864","a":"0.95821679","hl":"0.5281","ll":"0.0586","vo":"0.86661227","rf":"0.0","d":"-0.01093022","t":"-3.46165529","g":"0.00035958","v":"0.02586309"},{"s":"ETH-260327-1500-C","mp":"1486.8308","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.2955","ll":"297.3661","vo":"0.82453","rf":"0.0","d":"0.97223022","t":"-0.45672471","g":"0.00005224","v":"0.91703004"},{"s":"ETH-260101-2800-C","mp":"172.456","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.4208","ll":"34.4912","vo":"0.84242","rf":"0.0","d":"0.99081031","t":"-2.16832813","g":"0.00042409","v":"0.02222979"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80639184","a":"0.81779659","hl":"25.1999","ll":"2.7999","vo":"0.81779659","rf":"0.0","d":"-0.02698195","t":"-0.42600843","g":"0.00005338","v":"0.8952818"},{"s":"ETH-260327-2200-C","mp":"849.1019","E":1767225612261,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.3834","ll":"169.8203","vo":"0.66558","rf":"0.0","d":"0.86340717","t":"-0.96758781","g":"0.00029009","v":"3.14542308"},{"s":"ETH-260327-4000-P","mp":"1126.9113","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.4403","ll":"225.3822","vo":"0.64939","rf":"0.0","d":"-0.78489765","t":"-2.09194524","g":"0.00023926","v":"4.20029091"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"48.03","aq":"164.73","b":"0.66912889","a":"0.67668915","hl":"144.7199","ll":"16.0799","vo":"0.67668915","rf":"0.0","d":"-0.13938329","t":"-1.25741319","g":"0.00022947","v":"3.18911108"},{"s":"ETH-260626-2500-P","mp":"286.2002","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61691284","a":"0.64796209","hl":"515.1604","ll":"57.2400","vo":"0.64796209","rf":"0.0","d":"-0.27114462","t":"-1.22753988","g":"0.00025361","v":"6.84513604"},{"s":"ETH-260102-3000-C","mp":"19.9999","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"20.0000","ao":"20.2000","bq":"10.69","aq":"15.64","b":"0.44432402","a":"0.44727266","hl":"35.9999","ll":"3.9999","vo":"0.44432402","rf":"0.0","d":"0.36956492","t":"-11.33513669","g":"0.00471314","v":"0.67797054"},{"s":"ETH-261225-2000-C","mp":"1275.3995","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71772337","a":"-1.0","hl":"2295.7192","ll":"255.0799","vo":"0.71772337","rf":"0.0","d":"0.81928694","t":"-0.9824267","g":"0.00009828","v":"7.74674738"},{"s":"ETH-260102-3000-P","mp":"47.6831","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"46.4000","ao":"48.0000","bq":"31.27","aq":"28.14","b":"0.42392015","a":"0.44757843","hl":"85.8295","ll":"9.5366","vo":"0.44290493","rf":"0.0","d":"-0.63087012","t":"-11.07536348","g":"0.00481998","v":"0.67770985"},{"s":"ETH-260327-500-C","mp":"2472.3763","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.2774","ll":"494.4752","vo":"1.17489","rf":"0.0","d":"0.99968882","t":"-0.00505839","g":"0.00000152","v":"0.01644377"},{"s":"ETH-260626-2500-C","mp":"774.8274","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.6893","ll":"154.9654","vo":"0.67189","rf":"0.0","d":"0.72707457","t":"-1.65520076","g":"0.00018931","v":"6.86745487"},{"s":"ETH-261225-2000-P","mp":"279.345","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43429315","a":"-1.0","hl":"502.8210","ll":"60.6489","vo":"0.68682466","rf":"0.0","d":"-0.17815862","t":"-0.82185247","g":"0.0001154","v":"7.67772488"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77217877","a":"0.77590287","hl":"13.6800","ll":"1.5200","vo":"0.77590287","rf":"0.0","d":"-0.02799857","t":"-0.71424478","g":"0.00009851","v":"0.541343"},{"s":"ETH-260925-5200-P","mp":"2425.9448","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.7006","ll":"1026.6303","vo":"0.67801","rf":"0.0","d":"-0.74979735","t":"-1.28559958","g":"0.00014704","v":"8.08666917"},{"s":"ETH-260626-4200-C","mp":"201.3998","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65073073","a":"0.68040013","hl":"362.5197","ll":"40.2799","vo":"0.65073073","rf":"0.0","d":"0.29517029","t":"-1.34557031","g":"0.00025101","v":"7.12983868"},{"s":"ETH-260102-2400-C","mp":"572.2416","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.80617523","hl":"1030.0349","ll":"114.4483","vo":"1.06825","rf":"0.0","d":"0.99958777","t":"-0.08508734","g":"0.00000973","v":"0.00266912"},{"s":"ETH-260102-2400-P","mp":"0.0275","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29555762","hl":"0.0496","ll":"0.0055","vo":"1.09052788","rf":"0.0","d":"-0.00052372","t":"-0.13405551","g":"0.00000963","v":"0.00333194"},{"s":"ETH-260130-2000-C","mp":"980.359","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92752838","hl":"1764.6463","ll":"196.0718","vo":"0.78565","rf":"0.0","d":"0.97062734","t":"-0.81621679","g":"0.00009335","v":"0.5633469"},{"s":"ETH-260227-2800-P","mp":"201.5998","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"35.65","aq":"71.42","b":"0.61011076","a":"0.6137526","hl":"362.8797","ll":"40.3199","vo":"0.6137526","rf":"0.0","d":"-0.35680544","t":"-2.34458218","g":"0.00051739","v":"4.39337865"},{"s":"ETH-260101-2700-C","mp":"272.3037","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.1467","ll":"54.4607","vo":"1.14833","rf":"0.0","d":"0.9973316","t":"-0.72103817","g":"0.00014102","v":"0.00739211"},{"s":"ETH-260925-4600-C","mp":"262","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66545367","a":"0.69437087","hl":"471.6000","ll":"52.4000","vo":"0.66545367","rf":"0.0","d":"0.31485488","t":"-1.14885246","g":"0.00020536","v":"9.03429481"},{"s":"ETH-260327-1600-C","mp":"1391.7022","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2505.0641","ll":"278.3404","vo":"0.80167","rf":"0.0","d":"0.96339487","t":"-0.57376397","g":"0.00006562","v":"1.15202613"},{"s":"ETH-260227-4500-P","mp":"1551.7199","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.3794136","hl":"2793.0958","ll":"310.3439","vo":"0.66658068","rf":"0.0","d":"-0.92476783","t":"-1.15111135","g":"0.00015253","v":"1.67142761"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"15.6000","ao":"16.0000","bq":"663.69","aq":"310.00","b":"0.56305647","a":"0.567469","hl":"28.7999","ll":"3.1999","vo":"0.567469","rf":"0.0","d":"-0.12238203","t":"-3.08937852","g":"0.00079897","v":"0.910882"},{"s":"ETH-260925-4600-P","mp":"1895.8533","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.5360","ll":"706.8461","vo":"0.67216","rf":"0.0","d":"-0.68139892","t":"-1.44347504","g":"0.00016509","v":"9.0797362"},{"s":"ETH-261225-3000-P","mp":"825.3863","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.6955","ll":"271.5978","vo":"0.7013","rf":"0.0","d":"-0.36917294","t":"-1.70542756","g":"0.00011647","v":"11.11111457"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.65720141","a":"0.65966845","hl":"40.3200","ll":"4.4800","vo":"0.65720141","rf":"0.0","d":"0.07184895","t":"-0.92658203","g":"0.00017661","v":"1.61364177"},{"s":"ETH-260101-2700-P","mp":"0.1353","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36826992","hl":"0.2435","ll":"0.0270","vo":"1.2067435","rf":"0.0","d":"-0.00399093","t":"-1.9662725","g":"0.00010668","v":"0.01061707"},{"s":"ETH-261225-3000-C","mp":"760.7652","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43869972","a":"-1.0","hl":"1369.3774","ll":"152.1530","vo":"0.66823499","rf":"0.0","d":"0.62437871","t":"-1.1994273","g":"0.00016745","v":"11.17293017"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225612262,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78305542","a":"0.79392314","hl":"33.4800","ll":"3.7200","vo":"0.79392314","rf":"0.0","d":"-0.03551897","t":"-0.51927424","g":"0.00006902","v":"1.12395512"},{"s":"ETH-260925-5200-C","mp":"188.9998","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66659331","a":"0.70025861","hl":"340.1996","ll":"37.7999","vo":"0.66659331","rf":"0.0","d":"0.24345013","t":"-1.01863254","g":"0.00018022","v":"7.96909404"},{"s":"ETH-260227-2800-C","mp":"378.4965","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61507225","a":"0.66596746","hl":"681.2938","ll":"75.6993","vo":"0.62439199","rf":"0.0","d":"0.64242114","t":"-2.45597869","g":"0.00049468","v":"4.39671292"},{"s":"ETH-260109-2700-C","mp":"289.0904","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"520.3627","ll":"57.8180","vo":"0.57692","rf":"0.0","d":"0.8740037","t":"-3.62557315","g":"0.00070911","v":"0.92961831"},{"s":"ETH-260109-3800-P","mp":"829.6864","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.16094971","hl":"1493.4356","ll":"165.9372","vo":"0.74324","rf":"0.0","d":"-0.98348106","t":"-1.21934347","g":"0.00008327","v":"0.18474586"},{"s":"ETH-260109-3800-C","mp":"1.2682","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69886863","a":"0.71290314","hl":"2.2829","ll":"0.2536","vo":"0.70382859","rf":"0.0","d":"0.01200073","t":"-0.59413094","g":"0.00009853","v":"0.14027782"},{"s":"ETH-260626-2400-C","mp":"813.6432","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.5579","ll":"162.7286","vo":"0.64353","rf":"0.0","d":"0.75857486","t":"-0.95913476","g":"0.00028756","v":"6.44294448"},{"s":"ETH-260327-6800-P","mp":"3834.4798","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7779","ll":"1593.0906","vo":"0.75766","rf":"0.0","d":"-0.98105102","t":"-0.33102369","g":"0.00003786","v":"0.66464254"},{"s":"ETH-260327-2500-P","mp":"150.7998","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"110.95","aq":"75.82","b":"0.63318908","a":"0.63950002","hl":"271.4398","ll":"30.1599","vo":"0.63950002","rf":"0.0","d":"-0.23756529","t":"-1.65652827","g":"0.00033805","v":"4.4427769"},{"s":"ETH-260925-3800-C","mp":"406.8599","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69463611","hl":"732.3479","ll":"81.3719","vo":"0.65989181","rf":"0.0","d":"0.43932696","t":"-1.44884777","g":"0.00020072","v":"10.03019666"},{"s":"ETH-260626-2400-P","mp":"248.7456","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62200904","a":"0.65496266","hl":"447.7421","ll":"49.7491","vo":"0.65487858","rf":"0.0","d":"-0.24278101","t":"-1.17001224","g":"0.00023716","v":"6.46253921"},{"s":"ETH-260327-2500-C","mp":"635.9314","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.6765","ll":"127.1862","vo":"0.66838","rf":"0.0","d":"0.75708628","t":"-2.23972411","g":"0.00025616","v":"4.49700721"},{"s":"ETH-260327-6800-C","mp":"6.0751","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74344456","a":"0.76209962","hl":"10.9352","ll":"1.2150","vo":"0.74793721","rf":"0.0","d":"0.01752957","t":"-0.27433991","g":"0.00004001","v":"0.62197578"},{"s":"ETH-260925-3800-P","mp":"1242.4358","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.3844","ll":"373.8112","vo":"0.66766","rf":"0.0","d":"-0.55736426","t":"-1.59656373","g":"0.0001826","v":"10.04269358"},{"s":"ETH-260626-4400-P","mp":"1610.7762","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.3972","ll":"424.9664","vo":"0.66748","rf":"0.0","d":"-0.73026364","t":"-1.64553378","g":"0.0001882","v":"6.82734644"},{"s":"ETH-260101-3050-C","mp":"0.9297","E":1767225612263,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"361.22","aq":"248.07","b":"0.49859345","a":"0.52108049","hl":"1.6735","ll":"0.1859","vo":"0.5134937","rf":"0.0","d":"0.04873065","t":"-6.9419581","g":"0.00220689","v":"0.09073492"},{"s":"ETH-260925-7000-P","mp":"4118.215","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7779","ll":"2255.3774","vo":"0.69925","rf":"0.0","d":"-0.87122518","t":"-0.84986549","g":"0.0000972","v":"5.34581776"},{"s":"ETH-260626-4400-C","mp":"173.9999","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65421343","a":"0.68404913","hl":"313.1998","ll":"34.7999","vo":"0.65421343","rf":"0.0","d":"0.26259413","t":"-1.27790406","g":"0.00023585","v":"6.73520752"},{"s":"ETH-260101-3050-P","mp":"79.0991","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.59837723","hl":"142.3784","ll":"15.8198","vo":"0.55242886","rf":"0.0","d":"-0.93814021","t":"-14.78320867","g":"0.00151087","v":"0.10955739"},{"s":"ETH-260626-5200-P","mp":"2333.1796","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.7233","ll":"803.5259","vo":"0.67918","rf":"0.0","d":"-0.82865263","t":"-1.26637883","g":"0.00014484","v":"5.25422638"},{"s":"ETH-260925-4200-C","mp":"327.2","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66439927","a":"0.69207251","hl":"588.9600","ll":"65.4400","vo":"0.66439927","rf":"0.0","d":"0.37304028","t":"-1.22151898","g":"0.00021943","v":"9.62946886"},{"s":"ETH-260327-3200-C","mp":"272.4002","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"201.74","aq":"5.33","b":"0.63326597","a":"0.64166844","hl":"490.3203","ll":"54.4800","vo":"0.63326597","rf":"0.0","d":"0.4649144","t":"-2.13319059","g":"0.00043379","v":"5.71110041"},{"s":"ETH-260103-2950-C","mp":"54.7321","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"54.0000","ao":"55.6000","bq":"364.23","aq":"20.79","b":"0.44425488","a":"0.46156645","hl":"98.5179","ll":"10.9464","vo":"0.45218107","rf":"0.0","d":"0.5892616","t":"-8.97006831","g":"0.00361353","v":"0.9241949"},{"s":"ETH-260130-3000-C","mp":"184.3998","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"184.4000","ao":"186.4000","bq":"72.26","aq":"54.91","b":"0.58691382","a":"0.59286594","hl":"331.9197","ll":"36.8799","vo":"0.58691382","rf":"0.0","d":"0.51088122","t":"-3.3786593","g":"0.00080235","v":"3.36018171"},{"s":"ETH-260327-3200-P","mp":"485.5999","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59297919","a":"0.60771823","hl":"874.0799","ll":"97.1199","vo":"0.60771823","rf":"0.0","d":"-0.54156396","t":"-2.00582791","g":"0.00045988","v":"5.70214258"},{"s":"ETH-260109-2600-C","mp":"381.4997","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30194664","hl":"686.6994","ll":"76.2999","vo":"0.62517733","rf":"0.0","d":"0.9283531","t":"-2.76601659","g":"0.00040529","v":"0.61386324"},{"s":"ETH-260925-7000-C","mp":"87.2476","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72970808","hl":"157.0457","ll":"17.4495","vo":"0.6932354","rf":"0.0","d":"0.12565062","t":"-0.77634934","g":"0.00010283","v":"5.25524811"},{"s":"ETH-260109-2600-P","mp":"8.4","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"214.44","aq":"439.86","b":"0.60706913","a":"0.61051071","hl":"15.1200","ll":"1.6800","vo":"0.61051071","rf":"0.0","d":"-0.06725471","t":"-2.13568658","g":"0.00047617","v":"0.58467082"},{"s":"ETH-260103-2950-P","mp":"32.4936","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"32.2000","ao":"32.6000","bq":"29.74","aq":"73.40","b":"0.44880986","a":"0.45313835","hl":"58.4884","ll":"6.4987","vo":"0.45198741","rf":"0.0","d":"-0.41070682","t":"-8.93155044","g":"0.00362898","v":"0.92417796"},{"s":"ETH-260130-3000-P","mp":"207.1998","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"205.6000","ao":"207.2000","bq":"89.75","aq":"70.69","b":"0.56733489","a":"0.57209611","hl":"372.9597","ll":"41.4399","vo":"0.57209611","rf":"0.0","d":"-0.49053397","t":"-3.26340362","g":"0.00083084","v":"3.36048582"},{"s":"ETH-260626-5200-C","mp":"96.3929","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65055788","a":"0.70043623","hl":"173.5072","ll":"19.2785","vo":"0.66172971","rf":"0.0","d":"0.16202606","t":"-0.97071278","g":"0.00017579","v":"5.06793868"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.6929034","a":"0.69488466","hl":"21.2399","ll":"2.3599","vo":"0.6929034","rf":"0.0","d":"0.0394847","t":"-0.6078436","g":"0.00010432","v":"1.00446501"},{"s":"ETH-260327-3000-C","mp":"353.7996","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"173.74","aq":"42.58","b":"0.64060688","a":"0.6501019","hl":"636.8393","ll":"70.7599","vo":"0.64060688","rf":"0.0","d":"0.54967427","t":"-2.15114562","g":"0.00042681","v":"5.68878506"},{"s":"ETH-260227-5000-P","mp":"2040.7662","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70777321","hl":"3673.3792","ll":"408.1532","vo":"0.70438","rf":"0.0","d":"-0.95760668","t":"-0.78878328","g":"0.00009022","v":"1.06408148"},{"s":"ETH-260327-3000-P","mp":"364.2","E":1767225612264,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"107.47","aq":"114.05","b":"0.6016469","a":"0.6100738","hl":"655.5600","ll":"72.8400","vo":"0.6100738","rf":"0.0","d":"-0.45384464","t":"-2.02166241","g":"0.00045512","v":"5.69487358"},{"s":"ETH-261225-3200-P","mp":"955.1818","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3273","ll":"330.3662","vo":"0.69968","rf":"0.0","d":"-0.4051198","t":"-1.75203981","g":"0.00011965","v":"11.41480028"},{"s":"ETH-260101-2900-P","mp":"1.0964","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"130.11","aq":"268.68","b":"0.50380051","a":"0.52364469","hl":"1.9736","ll":"0.2192","vo":"0.51361226","rf":"0.0","d":"-0.05558825","t":"-7.76610582","g":"0.00243168","v":"0.10073917"},{"s":"ETH-260101-2900-C","mp":"73.7559","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62237167","hl":"132.7606","ll":"14.7511","vo":"0.55335858","rf":"0.0","d":"0.93051919","t":"-16.39260887","g":"0.00163153","v":"0.119885"},{"s":"ETH-261225-3200-C","mp":"677.7059","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23210824","a":"-1.0","hl":"1219.8707","ll":"135.5411","vo":"0.65628541","rf":"0.0","d":"0.58378106","t":"-1.06772699","g":"0.00019888","v":"11.48861656"},{"s":"ETH-260327-2400-C","mp":"706.1887","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.1397","ll":"141.2377","vo":"0.67666","rf":"0.0","d":"0.79308764","t":"-2.04487559","g":"0.00023388","v":"4.10578258"},{"s":"ETH-260227-7000-P","mp":"4029.7054","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7779","ll":"1662.7910","vo":"0.82057","rf":"0.0","d":"-0.99326949","t":"-0.16436366","g":"0.0000188","v":"0.22172924"},{"s":"ETH-260227-3600-C","mp":"99.5999","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"36.09","aq":"26.41","b":"0.61983824","a":"0.62194884","hl":"179.2799","ll":"19.9199","vo":"0.61983824","rf":"0.0","d":"0.25552346","t":"-2.05039705","g":"0.00043951","v":"3.78666548"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"119.72","b":"0.70988834","a":"0.71200609","hl":"27.7199","ll":"3.0799","vo":"0.71200609","rf":"0.0","d":"-0.05575574","t":"-1.14818104","g":"0.00018771","v":"0.94746314"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"126.66","aq":"76.45","b":"0.64276993","a":"0.64972341","hl":"221.4000","ll":"24.6000","vo":"0.64972341","rf":"0.0","d":"-0.20108098","t":"-1.5284413","g":"0.00030242","v":"4.03643933"},{"s":"ETH-260130-2200-C","mp":"786.1502","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"635.4000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1415.0703","ll":"157.2300","vo":"0.69609","rf":"0.0","d":"0.94773316","t":"-0.80559501","g":"0.00024152","v":"0.9002161"},{"s":"ETH-260227-3600-P","mp":"732.8811","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1319.1861","ll":"146.5762","vo":"0.63427","rf":"0.0","d":"-0.7378073","t":"-2.84465501","g":"0.00032535","v":"3.83748588"},{"s":"ETH-260327-1800-C","mp":"1205.6286","E":1767225612265,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.1315","ll":"241.1257","vo":"0.76081","rf":"0.0","d":"0.93910034","t":"-0.86261627","g":"0.00009866","v":"1.73199528"},{"s":"ETH-260925-4400-P","mp":"1725.7508","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.3515","ll":"613.1142","vo":"0.67063","rf":"0.0","d":"-0.6541504","t":"-1.49128381","g":"0.00017056","v":"9.3804626"},{"s":"ETH-260227-7000-C","mp":"1.874","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.8048445","a":"0.84772289","hl":"3.3733","ll":"0.3748","vo":"0.81819837","rf":"0.0","d":"0.00657948","t":"-0.15660409","g":"0.00001895","v":"0.21732517"},{"s":"ETH-260626-4500-P","mp":"1698.1419","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.6554","ll":"465.5085","vo":"0.66883","rf":"0.0","d":"-0.74530132","t":"-1.59786982","g":"0.00018275","v":"6.62958788"},{"s":"ETH-260626-4500-C","mp":"160.5997","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65397918","a":"0.6859231","hl":"289.0795","ll":"32.1199","vo":"0.65397918","rf":"0.0","d":"0.24660943","t":"-1.23805793","g":"0.00022794","v":"6.51721275"},{"s":"ETH-260327-1800-P","mp":"31.3999","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74064016","a":"0.74904978","hl":"56.5199","ll":"6.2799","vo":"0.74904978","rf":"0.0","d":"-0.0586946","t":"-0.73437367","g":"0.00010938","v":"1.68267092"},{"s":"ETH-260925-5000-C","mp":"212.0001","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.66800773","a":"0.69816828","hl":"381.6002","ll":"42.4000","vo":"0.66800773","rf":"0.0","d":"0.26632648","t":"-1.06714516","g":"0.00018899","v":"8.35275453"},{"s":"ETH-260925-5000-P","mp":"2246.3583","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.4449","ll":"913.8519","vo":"0.67585","rf":"0.0","d":"-0.72908519","t":"-1.3393493","g":"0.00015319","v":"8.42476525"},{"s":"ETH-260103-2850-C","mp":"131.9425","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.4965","ll":"26.3885","vo":"0.51698","rf":"0.0","d":"0.85002913","t":"-7.71681827","g":"0.00150929","v":"0.55399427"},{"s":"ETH-260103-2850-P","mp":"8.9137","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"427.27","aq":"299.05","b":"0.5000478","a":"0.50377369","hl":"16.0447","ll":"1.7827","vo":"0.50217107","rf":"0.0","d":"-0.14322883","t":"-5.77755656","g":"0.00189519","v":"0.53715308"},{"s":"ETH-260116-3200-C","mp":"55.3999","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"55.4000","ao":"55.6000","bq":"50.00","aq":"40.91","b":"0.55922806","a":"0.56020558","hl":"99.7199","ll":"11.0799","vo":"0.55922806","rf":"0.0","d":"0.27862844","t":"-3.73391802","g":"0.00098489","v":"2.0457802"},{"s":"ETH-260327-9000-P","mp":"6029.6474","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7779","ll":"3527.1883","vo":"0.83443","rf":"0.0","d":"-0.99452499","t":"-0.11219919","g":"0.00001283","v":"0.225278"},{"s":"ETH-260327-6600-P","mp":"3635.5083","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7779","ll":"1436.3199","vo":"0.74974","rf":"0.0","d":"-0.97827643","t":"-0.37167809","g":"0.00004251","v":"0.74627007"},{"s":"ETH-260227-2500-C","mp":"577.738","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63887596","a":"0.7036829","hl":"1039.9285","ll":"115.5476","vo":"0.65221794","rf":"0.0","d":"0.78773356","t":"-2.00001416","g":"0.00036676","v":"3.41637742"},{"s":"ETH-260925-6400-C","mp":"106.0431","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67326844","a":"0.72017968","hl":"190.8777","ll":"21.2086","vo":"0.67672241","rf":"0.0","d":"0.1503901","t":"-0.77418107","g":"0.00013179","v":"5.94106933"},{"s":"ETH-260925-7200-C","mp":"80.7347","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73330462","hl":"145.3225","ll":"16.1469","vo":"0.69575523","rf":"0.0","d":"0.11737766","t":"-0.7417385","g":"0.0000978","v":"5.00955577"},{"s":"ETH-260327-6600-C","mp":"6.9627","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73675573","a":"0.75068772","hl":"12.5329","ll":"1.3925","vo":"0.73911217","rf":"0.0","d":"0.02000728","t":"-0.30331889","g":"0.00004531","v":"0.69604446"},{"s":"ETH-260116-3200-P","mp":"281.6828","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"276.6000","ao":"282.4000","bq":"60.00","aq":"60.00","b":"0.5266571","a":"0.55541277","hl":"507.0291","ll":"56.3365","vo":"0.55189349","rf":"0.0","d":"-0.72449061","t":"-3.58945864","g":"0.0010133","v":"2.03453982"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225612266,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"34.35","aq":"98.23","b":"0.64011693","a":"0.64424276","hl":"185.0399","ll":"20.5599","vo":"0.64424276","rf":"0.0","d":"-0.21032695","t":"-1.90305384","g":"0.00038133","v":"3.39805587"},{"s":"ETH-261225-8000-C","mp":"116.4315","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68153024","a":"-1.0","hl":"209.5767","ll":"23.2863","vo":"0.70701651","rf":"0.0","d":"0.14385932","t":"-0.82985116","g":"0.00008642","v":"6.67657966"},{"s":"ETH-260626-8500-P","mp":"5547.0414","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7779","ll":"3278.3441","vo":"0.74128","rf":"0.0","d":"-0.96260663","t":"-0.40615214","g":"0.00004645","v":"1.68513185"},{"s":"ETH-261225-8000-P","mp":"5128.6572","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7780","ll":"3206.5555","vo":"0.68294","rf":"0.0","d":"-0.8696834","t":"-0.56598947","g":"0.0001107","v":"6.24039423"},{"s":"ETH-260925-7200-P","mp":"4311.4628","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7779","ll":"2410.3182","vo":"0.70159","rf":"0.0","d":"-0.87967104","t":"-0.81049925","g":"0.0000927","v":"5.09819653"},{"s":"ETH-260327-9000-C","mp":"1.8315","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81135213","a":"0.85588992","hl":"3.2967","ll":"0.3663","vo":"0.8327921","rf":"0.0","d":"0.00538481","t":"-0.10842438","g":"0.00001289","v":"0.22197613"},{"s":"ETH-260109-3200-C","mp":"24.4","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"24.4000","ao":"24.6000","bq":"59.36","aq":"57.53","b":"0.53488553","a":"0.5365175","hl":"43.9200","ll":"4.8800","vo":"0.53488553","rf":"0.0","d":"0.19126606","t":"-3.93320526","g":"0.00113256","v":"1.22367223"},{"s":"ETH-260109-3200-P","mp":"251.4961","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.48024654","a":"0.53831577","hl":"452.6931","ll":"50.2992","vo":"0.52927812","rf":"0.0","d":"-0.81147465","t":"-3.70618923","g":"0.00118079","v":"1.21286188"},{"s":"ETH-260102-3400-P","mp":"427.8716","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.1690","ll":"85.5743","vo":"0.77762","rf":"0.0","d":"-0.99772782","t":"-0.31168494","g":"0.00006096","v":"0.01278572"},{"s":"ETH-260109-2400-C","mp":"575.7185","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95516586","hl":"1036.2934","ll":"115.1437","vo":"0.75152829","rf":"0.0","d":"0.973806","t":"-1.76466742","g":"0.00012558","v":"0.27293142"},{"s":"ETH-260102-3150-C","mp":"1.6543","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"333.66","aq":"225.00","b":"0.546574","a":"0.55887401","hl":"2.9779","ll":"0.3308","vo":"0.5500024","rf":"0.0","d":"0.04172124","t":"-3.32036907","g":"0.00089811","v":"0.16017717"},{"s":"ETH-260102-3400-C","mp":"0.1541","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.8000","bq":"0.00","aq":"479.81","b":"-1.0","a":"0.98816276","hl":"0.2774","ll":"0.0308","vo":"0.81702814","rf":"0.0","d":"0.00348282","t":"-0.73599155","g":"0.00005579","v":"0.01879581"},{"s":"ETH-260102-3150-P","mp":"179.9473","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49810791","hl":"323.9052","ll":"35.9894","vo":"0.5796354","rf":"0.0","d":"-0.94958149","t":"-5.93865445","g":"0.00068074","v":"0.18649851"},{"s":"ETH-260109-2400-P","mp":"2.5831","E":1767225612239,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"311.89","aq":"337.74","b":"0.70660889","a":"0.71562231","hl":"4.6497","ll":"0.5166","vo":"0.71488156","rf":"0.0","d":"-0.02099099","t":"-0.96659491","g":"0.00015795","v":"0.2265404"},{"s":"ETH-260327-3400-P","mp":"642.6297","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.7335","ll":"128.5259","vo":"0.64165","rf":"0.0","d":"-0.60960441","t":"-2.74699449","g":"0.00031418","v":"5.51552488"},{"s":"ETH-260327-3400-C","mp":"208.3999","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"187.24","aq":"5.77","b":"0.62993705","a":"0.63756764","hl":"375.1199","ll":"41.6799","vo":"0.62993705","rf":"0.0","d":"0.38622234","t":"-2.04181538","g":"0.00042009","v":"5.49850817"},{"s":"ETH-260925-6400-P","mp":"3543.0988","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7779","ll":"1809.3619","vo":"0.69205","rf":"0.0","d":"-0.84107152","t":"-0.97960223","g":"0.00011204","v":"6.16188681"},{"s":"ETH-260130-3200-C","mp":"108.9999","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"98.71","aq":"32.90","b":"0.58217824","a":"0.58726192","hl":"196.1999","ll":"21.7999","vo":"0.58217824","rf":"0.0","d":"0.35759483","t":"-3.13451376","g":"0.00075759","v":"3.14493368"},{"s":"ETH-260327-6500-P","mp":"3536.1028","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7779","ll":"1359.8486","vo":"0.74578","rf":"0.0","d":"-0.97668739","t":"-0.39447528","g":"0.00004512","v":"0.79204318"},{"s":"ETH-260626-1500-P","mp":"47.3201","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.7280308","a":"0.75029433","hl":"85.1762","ll":"9.4640","vo":"0.74828626","rf":"0.0","d":"-0.05764224","t":"-0.49981557","g":"0.00007559","v":"2.38470069"},{"s":"ETH-260327-6500-C","mp":"7.4733","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73090971","a":"0.74674189","hl":"13.4521","ll":"1.4946","vo":"0.73466258","rf":"0.0","d":"0.02142268","t":"-0.31927944","g":"0.00004833","v":"0.73752523"},{"s":"ETH-260130-3200-P","mp":"335.1979","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55541039","a":"0.59430361","hl":"603.3562","ll":"67.0395","vo":"0.5771457","rf":"0.0","d":"-0.64412613","t":"-3.07642321","g":"0.00076928","v":"3.13960906"},{"s":"ETH-260327-7500-P","mp":"4532.0079","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7779","ll":"2173.8982","vo":"0.78403","rf":"0.0","d":"-0.98784071","t":"-0.22612869","g":"0.00002586","v":"0.45403019"},{"s":"ETH-260327-7500-C","mp":"3.922","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76939046","a":"0.7919693","hl":"7.0596","ll":"0.7844","vo":"0.77709799","rf":"0.0","d":"0.01143755","t":"-0.19694686","g":"0.0000267","v":"0.43055046"},{"s":"ETH-260626-1500-C","mp":"1522.2162","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.9892","ll":"304.4432","vo":"0.75937","rf":"0.0","d":"0.9405656","t":"-0.58874755","g":"0.00006734","v":"2.44272315"},{"s":"ETH-261225-3400-P","mp":"1039.5221","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1397","ll":"340.4476","vo":"0.65351","rf":"0.0","d":"-0.45378973","t":"-1.0584198","g":"0.00020701","v":"11.66975211"},{"s":"ETH-260626-5400-C","mp":"88.945","E":1767225612240,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70404828","hl":"160.1010","ll":"17.7890","vo":"0.67494241","rf":"0.0","d":"0.14958507","t":"-1.05930585","g":"0.00014498","v":"4.80785016"},{"s":"ETH-260227-4000-P","mp":"1071.3992","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.51109314","a":"0.60894966","hl":"1928.5185","ll":"214.2798","vo":"0.60894966","rf":"0.0","d":"-0.86647235","t":"-1.2397439","g":"0.00032665","v":"2.53841994"},{"s":"ETH-260102-2950-C","mp":"44.2798","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"43.8000","ao":"45.0000","bq":"38.26","aq":"8.35","b":"0.44050336","a":"0.45796871","hl":"79.7037","ll":"8.8559","vo":"0.4474936","rf":"0.0","d":"0.61447198","t":"-11.57325423","g":"0.00473879","v":"0.68691577"},{"s":"ETH-260626-5400-P","mp":"2520.2623","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.4723","ll":"916.1430","vo":"0.68224","rf":"0.0","d":"-0.84662476","t":"-1.17823307","g":"0.00013476","v":"4.88850819"},{"s":"ETH-260626-6800-C","mp":"39.9349","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75378954","hl":"71.8828","ll":"7.9869","vo":"0.70316948","rf":"0.0","d":"0.0736718","t":"-0.65592749","g":"0.00008429","v":"2.88471236"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"38.11","aq":"18.59","b":"0.65395117","a":"0.65529287","hl":"143.2801","ll":"15.9200","vo":"0.65529287","rf":"0.0","d":"-0.17023626","t":"-1.70329996","g":"0.00032845","v":"2.98357282"},{"s":"ETH-260227-4000-C","mp":"49.3998","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"23.28","b":"0.63112557","a":"0.63261986","hl":"88.9198","ll":"9.8799","vo":"0.63112557","rf":"0.0","d":"0.14406397","t":"-1.47307028","g":"0.00030488","v":"2.67319095"},{"s":"ETH-260227-2400-C","mp":"659.9939","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.9891","ll":"131.9987","vo":"0.68233","rf":"0.0","d":"0.82276761","t":"-2.26906316","g":"0.00025952","v":"3.06100314"},{"s":"ETH-260102-2950-P","mp":"22.0312","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"21.6000","ao":"22.2000","bq":"34.37","aq":"233.58","b":"0.44080555","a":"0.4495436","hl":"39.6562","ll":"4.4062","vo":"0.44708746","rf":"0.0","d":"-0.38543632","t":"-11.46782202","g":"0.00478169","v":"0.68686783"},{"s":"ETH-261225-3400-C","mp":"664.1358","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.4446","ll":"132.8271","vo":"0.69851","rf":"0.0","d":"0.56031349","t":"-1.78263509","g":"0.00012174","v":"11.61413314"},{"s":"ETH-260626-6800-P","mp":"3869.1152","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7779","ll":"1869.1270","vo":"0.70798","rf":"0.0","d":"-0.92447049","t":"-0.70861792","g":"0.00008105","v":"2.9400673"},{"s":"ETH-260102-3050-C","mp":"7.8153","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"7.8000","ao":"8.0000","bq":"333.15","aq":"200.00","b":"0.45647264","a":"0.46072662","hl":"14.0676","ll":"1.5630","vo":"0.45679996","rf":"0.0","d":"0.1782919","t":"-8.05844256","g":"0.00316624","v":"0.4685328"},{"s":"ETH-260102-3050-P","mp":"88.2827","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.81182384","hl":"158.9090","ll":"17.6565","vo":"0.51153119","rf":"0.0","d":"-0.79392771","t":"-19.31407557","g":"0.0015773","v":"0.51196062"},{"s":"ETH-260130-4600-P","mp":"1632.134","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.00966835","hl":"2937.8412","ll":"326.4268","vo":"0.72004","rf":"0.0","d":"-0.97920387","t":"-0.61097119","g":"0.00006988","v":"0.42168788"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73730707","a":"0.81297934","hl":"33.4800","ll":"3.7200","vo":"0.73730707","rf":"0.0","d":"0.03639542","t":"-0.3622819","g":"0.00004982","v":"1.64827153"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67013502","a":"0.67599952","hl":"51.1199","ll":"5.6799","vo":"0.67013502","rf":"0.0","d":"0.07448022","t":"-0.79804206","g":"0.00014557","v":"2.02355631"},{"s":"ETH-260626-7000-P","mp":"4065.1844","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7779","ll":"2023.9845","vo":"0.71203","rf":"0.0","d":"-0.93101584","t":"-0.66105802","g":"0.00007561","v":"2.74274047"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225612241,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71139157","a":"0.71632683","hl":"7.1999","ll":"0.7999","vo":"0.71139157","rf":"0.0","d":"0.01947028","t":"-0.48523324","g":"0.00007868","v":"0.39877443"},{"s":"ETH-260102-3500-C","mp":"0.0539","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99826276","hl":"0.0970","ll":"0.0107","vo":"0.88495314","rf":"0.0","d":"0.00122525","t":"-0.25250901","g":"0.00002443","v":"0.00728561"},{"s":"ETH-260130-3100-P","mp":"267.5997","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"263.0000","ao":"267.6000","bq":"116.43","aq":"153.92","b":"0.56099415","a":"0.57490349","hl":"481.6796","ll":"53.5199","vo":"0.57490349","rf":"0.0","d":"-0.57016099","t":"-3.20374405","g":"0.00082073","v":"3.30931363"},{"s":"ETH-260116-2950-P","mp":"121.9999","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"120.8000","ao":"122.0000","bq":"322.81","aq":"112.67","b":"0.5438602","a":"0.5488354","hl":"219.5999","ll":"24.3999","vo":"0.5488354","rf":"0.0","d":"-0.4510713","t":"-4.29719226","g":"0.00118962","v":"2.41200469"},{"s":"ETH-260327-5000-P","mp":"2058.8185","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.8733","ll":"420.8705","vo":"0.68287","rf":"0.0","d":"-0.92075941","t":"-1.05643467","g":"0.00012083","v":"2.12115157"},{"s":"ETH-260626-7000-C","mp":"36.1964","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.7610482","hl":"65.1535","ll":"7.2392","vo":"0.70758241","rf":"0.0","d":"0.06734969","t":"-0.61498001","g":"0.00007832","v":"2.69244305"},{"s":"ETH-261225-2400-C","mp":"1014.3989","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.9181","ll":"202.8797","vo":"0.66503","rf":"0.0","d":"0.74344161","t":"-0.86041788","g":"0.00016828","v":"9.48665491"},{"s":"ETH-260116-3100-P","mp":"208.4","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"203.2000","ao":"208.4000","bq":"50.00","aq":"5.39","b":"0.52155137","a":"0.54415226","hl":"375.1200","ll":"41.6800","vo":"0.54415226","rf":"0.0","d":"-0.62614028","t":"-4.00995358","g":"0.00116704","v":"2.30778558"},{"s":"ETH-260130-3100-C","mp":"143.0001","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"70.03","aq":"31.75","b":"0.58450699","a":"0.58873177","hl":"257.4002","ll":"28.6000","vo":"0.58450699","rf":"0.0","d":"0.43204136","t":"-3.31229114","g":"0.00079538","v":"3.31254216"},{"s":"ETH-260116-2950-C","mp":"147.2","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"147.2000","ao":"148.0000","bq":"23.95","aq":"34.72","b":"0.56118727","a":"0.56450367","hl":"264.9600","ll":"29.4400","vo":"0.56118727","rf":"0.0","d":"0.54884852","t":"-4.42706161","g":"0.00115478","v":"2.41206469"},{"s":"ETH-261225-2400-P","mp":"484.8505","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7309","ll":"134.7594","vo":"0.71003","rf":"0.0","d":"-0.25600277","t":"-1.45444715","g":"0.00009933","v":"9.4759398"},{"s":"ETH-260116-3100-C","mp":"83.2","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.55531323","a":"0.55790484","hl":"149.7600","ll":"16.6400","vo":"0.55531323","rf":"0.0","d":"0.37717121","t":"-4.20035488","g":"0.00112033","v":"2.31418617"},{"s":"ETH-260102-3500-P","mp":"527.828","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70702744","hl":"950.0904","ll":"105.5656","vo":"0.87754","rf":"0.0","d":"-0.9988763","t":"-0.21456237","g":"0.00002454","v":"0.00673065"},{"s":"ETH-260925-9000-C","mp":"40.9081","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68611205","a":"0.7713753","hl":"73.6346","ll":"8.1816","vo":"0.71025437","rf":"0.0","d":"0.06441075","t":"-0.43649616","g":"0.00006792","v":"3.20249538"},{"s":"ETH-260130-3300-P","mp":"408.6159","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51937819","a":"0.59697628","hl":"735.5087","ll":"81.7231","vo":"0.57700772","rf":"0.0","d":"-0.71149519","t":"-2.73749893","g":"0.00072606","v":"2.87720731"},{"s":"ETH-260925-7400-P","mp":"4505.3558","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7779","ll":"2568.0974","vo":"0.70393","rf":"0.0","d":"-0.88742068","t":"-0.77311303","g":"0.00008842","v":"4.86302994"},{"s":"ETH-260130-3300-C","mp":"82.8","E":1767225612242,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"82.8000","ao":"83.8000","bq":"103.77","aq":"20.78","b":"0.58381557","a":"0.58727086","hl":"149.0400","ll":"16.5600","vo":"0.58381557","rf":"0.0","d":"0.29138767","t":"-2.88513158","g":"0.00069536","v":"2.89065317"},{"s":"ETH-260626-4000-P","mp":"1272.8974","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2153","ll":"283.1684","vo":"0.66244","rf":"0.0","d":"-0.66085376","t":"-1.82265906","g":"0.00020846","v":"7.56224212"},{"s":"ETH-260109-3400-C","mp":"7.5999","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"350.29","aq":"330.53","b":"0.58099866","a":"0.58435261","hl":"13.6799","ll":"1.5199","vo":"0.58099866","rf":"0.0","d":"0.06839894","t":"-2.07088294","g":"0.00050404","v":"0.59233863"},{"s":"ETH-260626-5500-P","mp":"2614.5008","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.1014","ll":"974.8764","vo":"0.68377","rf":"0.0","d":"-0.85481805","t":"-1.13582227","g":"0.00012991","v":"4.71254507"},{"s":"ETH-260130-4800-C","mp":"2.736","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72588027","a":"0.73937654","hl":"4.9249","ll":"0.5472","vo":"0.73062284","rf":"0.0","d":"0.01353297","t":"-0.36467693","g":"0.00005614","v":"0.29202084"},{"s":"ETH-260130-4800-P","mp":"1830.873","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20835686","hl":"3295.5715","ll":"366.1746","vo":"0.74236","rf":"0.0","d":"-0.98508402","t":"-0.46009598","g":"0.00005262","v":"0.3175549"},{"s":"ETH-260109-3400-P","mp":"435.6573","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.1833","ll":"87.1314","vo":"0.58565","rf":"0.0","d":"-0.92993476","t":"-2.35339948","g":"0.00046029","v":"0.6034255"},{"s":"ETH-260626-5500-C","mp":"83.373","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.7066679","hl":"150.0715","ll":"16.6746","vo":"0.6766034","rf":"0.0","d":"0.14151659","t":"-1.02225301","g":"0.00013944","v":"4.63187133"},{"s":"ETH-260925-6200-C","mp":"115.4797","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66916049","a":"0.71449339","hl":"207.8635","ll":"23.0959","vo":"0.67380269","rf":"0.0","d":"0.16189666","t":"-0.80701073","g":"0.00013933","v":"6.23684165"},{"s":"ETH-260925-9000-P","mp":"6072.6778","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7779","ll":"3911.4092","vo":"0.72238","rf":"0.0","d":"-0.93096039","t":"-0.53721625","g":"0.00006144","v":"3.37919376"},{"s":"ETH-260925-7400-C","mp":"74.8498","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73685586","hl":"134.7297","ll":"14.9699","vo":"0.69827279","rf":"0.0","d":"0.10979623","t":"-0.708839","g":"0.00009305","v":"4.77664536"},{"s":"ETH-260327-3600-P","mp":"793.6646","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.5963","ll":"158.7329","vo":"0.64291","rf":"0.0","d":"-0.6776032","t":"-2.56758519","g":"0.00029366","v":"5.15529975"},{"s":"ETH-260227-5500-C","mp":"6.8","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72757423","a":"0.73062837","hl":"12.2400","ll":"1.3600","vo":"0.72757423","rf":"0.0","d":"0.02329001","t":"-0.41246794","g":"0.00006412","v":"0.64869184"},{"s":"ETH-260227-5500-P","mp":"2535.1198","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4563.2157","ll":"575.0730","vo":"0.7357","rf":"0.0","d":"-0.97528801","t":"-0.50541614","g":"0.00005781","v":"0.6818146"},{"s":"ETH-260925-6200-P","mp":"3353.3002","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7779","ll":"1667.7937","vo":"0.68962","rf":"0.0","d":"-0.82911664","t":"-1.0267177","g":"0.00011743","v":"6.45825221"},{"s":"ETH-260327-3600-C","mp":"159.4","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"159.4000","ao":"162.2000","bq":"220.73","aq":"196.57","b":"0.63028514","a":"0.63574672","hl":"286.9200","ll":"31.8800","vo":"0.63028514","rf":"0.0","d":"0.31689235","t":"-1.89839192","g":"0.00039149","v":"5.11822321"},{"s":"ETH-260101-2975-C","mp":"12.8044","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"12.8000","ao":"13.2000","bq":"6.15","aq":"1.62","b":"0.39468288","a":"0.40587664","hl":"23.0480","ll":"2.5608","vo":"0.39480798","rf":"0.0","d":"0.47114553","t":"-21.46314434","g":"0.01106947","v":"0.3573171"},{"s":"ETH-260116-3000-P","mp":"147.3999","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"146.4000","ao":"147.4000","bq":"319.92","aq":"100.06","b":"0.54108262","a":"0.54519892","hl":"265.3198","ll":"29.4799","vo":"0.54519892","rf":"0.0","d":"-0.51092161","t":"-4.30276898","g":"0.00120527","v":"2.42939529"},{"s":"ETH-260103-2700-P","mp":"1.3447","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"821.61","aq":"100.97","b":"0.60435951","a":"0.61956882","hl":"2.4204","ll":"0.2689","vo":"0.61550642","rf":"0.0","d":"-0.02404544","t":"-1.76284513","g":"0.00038898","v":"0.13442145"},{"s":"ETH-260116-3000-C","mp":"122.8","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"122.8000","ao":"123.8000","bq":"12.12","aq":"74.68","b":"0.55828571","a":"0.56240082","hl":"221.0401","ll":"24.5600","vo":"0.55828571","rf":"0.0","d":"0.49039153","t":"-4.43942354","g":"0.00116837","v":"2.42960114"},{"s":"ETH-260130-6000-C","mp":"0.6297","E":1767225612243,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83051383","a":"0.92123747","hl":"1.1335","ll":"0.1259","vo":"0.86509757","rf":"0.0","d":"0.00305645","t":"-0.11704047","g":"0.00001261","v":"0.07839402"},{"s":"ETH-260925-3400-C","mp":"524.0002","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66981554","a":"0.70062399","hl":"943.2003","ll":"104.8000","vo":"0.66981554","rf":"0.0","d":"0.52075423","t":"-1.29876302","g":"0.00022858","v":"10.13404697"},{"s":"ETH-260327-6400-P","mp":"3436.7518","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7779","ll":"1284.6546","vo":"0.74173","rf":"0.0","d":"-0.97496035","t":"-0.41888083","g":"0.00004791","v":"0.8410456"},{"s":"ETH-260101-2975-P","mp":"15.5758","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"15.0000","ao":"16.4000","bq":"3.40","aq":"16.06","b":"0.37846863","a":"0.41764736","hl":"28.0364","ll":"3.1151","vo":"0.3945858","rf":"0.0","d":"-0.52887336","t":"-21.34393959","g":"0.01113122","v":"0.35731586"},{"s":"ETH-260327-6400-C","mp":"8.0461","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72972953","a":"0.74205577","hl":"14.4829","ll":"1.6092","vo":"0.73031927","rf":"0.0","d":"0.02299643","t":"-0.33761533","g":"0.00005152","v":"0.78298903"},{"s":"ETH-260103-2700-C","mp":"273.6171","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.5108","ll":"54.7234","vo":"0.61931","rf":"0.0","d":"0.97527715","t":"-1.91659965","g":"0.00037486","v":"0.13759367"},{"s":"ETH-260925-3400-P","mp":"949.5949","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.2709","ll":"250.7277","vo":"0.66766","rf":"0.0","d":"-0.47991499","t":"-1.61122545","g":"0.00018428","v":"10.13491865"},{"s":"ETH-260130-6000-P","mp":"3028.1765","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2514.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5450.7177","ll":"739.6905","vo":"0.83001","rf":"0.0","d":"-0.99793277","t":"-0.04926139","g":"0.00001477","v":"0.05504739"},{"s":"ETH-260103-2900-C","mp":"90.6349","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.1429","ll":"18.1269","vo":"0.48845","rf":"0.0","d":"0.74196426","t":"-10.69482859","g":"0.00209174","v":"0.76778721"},{"s":"ETH-260227-2600-P","mp":"129.9999","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"27.71","aq":"90.19","b":"0.62829733","a":"0.63200295","hl":"233.9999","ll":"25.9999","vo":"0.63200295","rf":"0.0","d":"-0.25481824","t":"-2.07796005","g":"0.00043242","v":"3.78119671"},{"s":"ETH-260227-2600-C","mp":"505.6001","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.62983036","a":"0.68844795","hl":"910.0803","ll":"101.1200","vo":"0.64092392","rf":"0.0","d":"0.74335926","t":"-2.18165576","g":"0.00041495","v":"3.79529229"},{"s":"ETH-260103-2900-P","mp":"17.0518","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"31.72","aq":"240.50","b":"0.46988547","a":"0.47252893","hl":"30.6932","ll":"3.4103","vo":"0.47057072","rf":"0.0","d":"-0.25059113","t":"-7.63496573","g":"0.00284148","v":"0.75609362"},{"s":"ETH-260925-3200-P","mp":"776.5994","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60166597","a":"0.63086033","hl":"1397.8789","ll":"168.9824","vo":"0.63086033","rf":"0.0","d":"-0.44702502","t":"-1.15931875","g":"0.00025225","v":"10.05818313"},{"s":"ETH-260925-7500-P","mp":"4602.5645","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7779","ll":"2648.1618","vo":"0.70519","rf":"0.0","d":"-0.8910108","t":"-0.75536642","g":"0.00008639","v":"4.75140034"},{"s":"ETH-261225-5000-C","mp":"341.5908","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8635","ll":"68.3181","vo":"0.70256","rf":"0.0","d":"0.34489826","t":"-1.66521775","g":"0.00011372","v":"10.84914167"},{"s":"ETH-260925-3200-C","mp":"594.2002","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67607045","a":"0.70486665","hl":"1069.5604","ll":"118.8400","vo":"0.67607045","rf":"0.0","d":"0.56421829","t":"-1.2934699","g":"0.0002242","v":"10.0160228"},{"s":"ETH-260925-7500-C","mp":"68.3421","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68113267","a":"0.74145198","hl":"123.0157","ll":"13.6684","vo":"0.69131923","rf":"0.0","d":"0.10228672","t":"-0.60374727","g":"0.00009861","v":"4.5382659"},{"s":"ETH-261225-5000-P","mp":"2321.2884","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.3191","ll":"1058.8233","vo":"0.65756","rf":"0.0","d":"-0.68173594","t":"-0.95300025","g":"0.00018639","v":"10.50743451"},{"s":"ETH-260130-3400-C","mp":"62.1999","E":1767225612244,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"62.2000","ao":"63.4000","bq":"112.80","aq":"353.17","b":"0.58559537","a":"0.59023321","hl":"111.9599","ll":"12.4399","vo":"0.58559537","rf":"0.0","d":"0.23361609","t":"-2.58632867","g":"0.00061832","v":"2.58082771"},{"s":"ETH-260626-5600-P","mp":"2709.1962","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.5532","ll":"1035.2986","vo":"0.68539","rf":"0.0","d":"-0.86247864","t":"-1.0948441","g":"0.00012522","v":"4.54252599"},{"s":"ETH-260925-6000-P","mp":"3164.6788","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.4219","ll":"1530.2302","vo":"0.68719","rf":"0.0","d":"-0.81603846","t":"-1.0756552","g":"0.00012303","v":"6.76607851"},{"s":"ETH-260130-3400-P","mp":"488.6068","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.5312109","a":"0.58722496","hl":"879.4923","ll":"97.7213","vo":"0.58026179","rf":"0.0","d":"-0.76888842","t":"-2.44538271","g":"0.00064617","v":"2.56539984"},{"s":"ETH-260626-5600-C","mp":"78.2589","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70972264","hl":"140.8661","ll":"15.6517","vo":"0.67837613","rf":"0.0","d":"0.13399377","t":"-0.98678179","g":"0.00013407","v":"4.46239295"},{"s":"ETH-260925-6000-C","mp":"126.1861","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66744208","a":"0.71075201","hl":"227.1351","ll":"25.2372","vo":"0.6710997","rf":"0.0","d":"0.17466409","t":"-0.84405401","g":"0.00014688","v":"6.5489659"},{"s":"ETH-260102-3300-C","mp":"0.4","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"312.53","b":"0.7278347","a":"0.79724371","hl":"0.7200","ll":"0.0800","vo":"0.7278347","rf":"0.0","d":"0.00923064","t":"-1.27662854","g":"0.00018143","v":"0.04464008"},{"s":"ETH-260327-3500-C","mp":"182.1999","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"182.2000","ao":"186.0000","bq":"170.35","aq":"190.08","b":"0.62968373","a":"0.63681006","hl":"327.9599","ll":"36.4399","vo":"0.62968373","rf":"0.0","d":"0.35025721","t":"-1.97562527","g":"0.00040712","v":"5.32450802"},{"s":"ETH-260626-2800-P","mp":"421.1996","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60464025","a":"0.63331723","hl":"758.1594","ll":"84.2399","vo":"0.63331723","rf":"0.0","d":"-0.36103427","t":"-1.35784447","g":"0.00029286","v":"7.73639012"},{"s":"ETH-260327-3500-P","mp":"699.3323","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.7983","ll":"139.8664","vo":"0.6096","rf":"0.0","d":"-0.65805798","t":"-1.62336027","g":"0.0004867","v":"5.27720051"},{"s":"ETH-260102-3300-P","mp":"328.0067","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.4121","ll":"65.6013","vo":"0.68124","rf":"0.0","d":"-0.99413732","t":"-0.58914482","g":"0.00017663","v":"0.02992164"},{"s":"ETH-260626-2800-C","mp":"616.8382","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.3088","ll":"123.3676","vo":"0.66361","rf":"0.0","d":"0.64058888","t":"-1.86174016","g":"0.00021293","v":"7.72439022"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"281.14","aq":"194.05","b":"0.70127189","a":"0.70974112","hl":"91.7999","ll":"10.1999","vo":"0.70974112","rf":"0.0","d":"-0.09242034","t":"-0.98390559","g":"0.00016335","v":"2.38012842"},{"s":"ETH-260103-2800-P","mp":"4.702","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"322.84","b":"0.53587973","a":"0.54155946","hl":"8.4636","ll":"0.9404","vo":"0.53879196","rf":"0.0","d":"-0.07968676","t":"-4.06645244","g":"0.00115785","v":"0.35223566"},{"s":"ETH-260626-4000-C","mp":"236.4001","E":1767225612245,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65087438","a":"0.67808688","hl":"425.5202","ll":"47.2800","vo":"0.65087438","rf":"0.0","d":"0.33349775","t":"-1.4155592","g":"0.00026493","v":"7.5129375"},{"s":"ETH-260101-3025-C","mp":"1.9276","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"137.99","aq":"235.23","b":"0.44500411","a":"0.45773327","hl":"3.4697","ll":"0.3855","vo":"0.45319687","rf":"0.0","d":"0.10051206","t":"-10.71472156","g":"0.00434589","v":"0.15818799"},{"s":"ETH-260327-2000-C","mp":"1027.1866","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.9359","ll":"205.4373","vo":"0.72616","rf":"0.0","d":"0.90386011","t":"-1.22042322","g":"0.00013958","v":"2.45041432"},{"s":"ETH-260925-4800-P","mp":"2069.586","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.2548","ll":"807.2694","vo":"0.67396","rf":"0.0","d":"-0.70629875","t":"-1.39243489","g":"0.00015926","v":"8.75868384"},{"s":"ETH-260103-2800-C","mp":"177.3224","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.1803","ll":"35.4644","vo":"0.54992","rf":"0.0","d":"0.91614308","t":"-5.09876387","g":"0.00099724","v":"0.36604286"},{"s":"ETH-260101-3025-P","mp":"55.0323","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.0581","ll":"11.0064","vo":"0.47306","rf":"0.0","d":"-0.88959242","t":"-16.51440126","g":"0.00322996","v":"0.16930645"},{"s":"ETH-260925-4800-C","mp":"235.0002","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66616118","a":"0.69544315","hl":"423.0004","ll":"47.0000","vo":"0.66616118","rf":"0.0","d":"0.28921832","t":"-1.10728876","g":"0.00019741","v":"8.69606625"},{"s":"ETH-260626-6500-C","mp":"46.5954","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74321806","hl":"83.8718","ll":"9.3190","vo":"0.6966109","rf":"0.0","d":"0.08471898","t":"-0.72433325","g":"0.00009432","v":"3.20669208"},{"s":"ETH-260626-3750-C","mp":"288.3999","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65069616","a":"0.67639232","hl":"519.1199","ll":"57.6799","vo":"0.65069616","rf":"0.0","d":"0.38674301","t":"-1.48774742","g":"0.00027922","v":"7.90721207"},{"s":"ETH-260626-6500-P","mp":"3576.1035","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7779","ll":"1644.1991","vo":"0.70195","rf":"0.0","d":"-0.91306356","t":"-0.78797235","g":"0.00009012","v":"3.26931009"},{"s":"ETH-260626-3750-P","mp":"1073.6977","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.6559","ll":"214.7395","vo":"0.66019","rf":"0.0","d":"-0.60915901","t":"-1.91156775","g":"0.00021863","v":"7.93112569"},{"s":"ETH-260102-3800-P","mp":"827.7848","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.43907166","hl":"1490.0126","ll":"165.5569","vo":"1.09552","rf":"0.0","d":"-0.9998823","t":"-0.02640811","g":"0.00000302","v":"0.0008284"},{"s":"ETH-260102-3800-C","mp":"0.0084","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.4361757","hl":"0.0151","ll":"0.0016","vo":"1.12482879","rf":"0.0","d":"0.00017174","t":"-0.0506034","g":"0.0000032","v":"0.00118038"},{"s":"ETH-260327-3800-P","mp":"955.8713","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.5683","ll":"191.1742","vo":"0.64561","rf":"0.0","d":"-0.73597249","t":"-2.34002871","g":"0.00026764","v":"4.69840278"},{"s":"ETH-260327-6200-C","mp":"9.3585","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71954548","a":"0.73482871","hl":"16.8454","ll":"1.8717","vo":"0.72134871","rf":"0.0","d":"0.02658044","t":"-0.37672192","g":"0.00005887","v":"0.88414341"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68622291","a":"0.69530308","hl":"33.8399","ll":"3.7599","vo":"0.68622291","rf":"0.0","d":"0.05116719","t":"-0.61103544","g":"0.00010582","v":"1.50968146"},{"s":"ETH-260925-6800-P","mp":"3925.6426","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7779","ll":"2103.3073","vo":"0.69682","rf":"0.0","d":"-0.86206081","t":"-0.89102921","g":"0.00010191","v":"5.6047455"},{"s":"ETH-260925-6800-C","mp":"94.9999","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69167614","a":"0.72560966","hl":"170.9999","ll":"18.9999","vo":"0.69167614","rf":"0.0","d":"0.13519891","t":"-0.73272468","g":"0.00012057","v":"5.52835931"},{"s":"ETH-260327-5400-P","mp":"2448.707","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.6726","ll":"624.9766","vo":"0.69988","rf":"0.0","d":"-0.94466884","t":"-0.80000356","g":"0.0000915","v":"1.606279"},{"s":"ETH-260130-3500-P","mp":"573.5873","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52814007","a":"0.60835361","hl":"1032.4571","ll":"114.7174","vo":"0.58548468","rf":"0.0","d":"-0.81642006","t":"-2.16808442","g":"0.00055483","v":"2.23835246"},{"s":"ETH-260327-3800-C","mp":"121.6","E":1767225612246,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"143.16","aq":"6.41","b":"0.63170195","a":"0.63772321","hl":"218.8801","ll":"24.3200","vo":"0.63170195","rf":"0.0","d":"0.25730744","t":"-1.72431443","g":"0.00035369","v":"4.63646882"},{"s":"ETH-260130-3500-C","mp":"46.9999","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"88.59","aq":"399.27","b":"0.59078693","a":"0.5943203","hl":"84.5999","ll":"9.3999","vo":"0.59078693","rf":"0.0","d":"0.18613855","t":"-2.28035652","g":"0.00053667","v":"2.25769054"},{"s":"ETH-261225-3600-P","mp":"1182.3068","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.1522","ll":"407.4150","vo":"0.65288","rf":"0.0","d":"-0.48914176","t":"-1.06518154","g":"0.00020833","v":"11.74430459"},{"s":"ETH-260103-3300-C","mp":"1.0797","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"88.24","b":"0.62226117","a":"0.63946545","hl":"1.9435","ll":"0.2159","vo":"0.62936633","rf":"0.0","d":"0.01999567","t":"-1.55522881","g":"0.00032291","v":"0.1150375"},{"s":"ETH-260116-2800-C","mp":"237.6381","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55495977","a":"0.59551716","hl":"427.7487","ll":"47.5276","vo":"0.56971385","rf":"0.0","d":"0.71551377","t":"-3.87616933","g":"0.00096798","v":"2.06641421"},{"s":"ETH-260327-6200-P","mp":"3241.6538","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86415863","hl":"5834.9768","ll":"1173.9958","vo":"0.76613","rf":"0.0","d":"-0.96403568","t":"-0.78176014","g":"0.00004679","v":"1.13549085"},{"s":"ETH-260103-3300-P","mp":"329.3805","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.85704231","hl":"592.8850","ll":"65.8761","vo":"0.66913212","rf":"0.0","d":"-0.97311568","t":"-3.25307927","g":"0.00025411","v":"0.14759166"},{"s":"ETH-261225-3600-C","mp":"590.5999","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68361104","a":"-1.0","hl":"1063.0799","ll":"118.1199","vo":"0.68361104","rf":"0.0","d":"0.52223429","t":"-1.45970849","g":"0.00015167","v":"11.73040517"},{"s":"ETH-260327-7000-P","mp":"4033.613","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7779","ll":"1754.2345","vo":"0.76531","rf":"0.0","d":"-0.98340846","t":"-0.29554879","g":"0.0000338","v":"0.59341463"},{"s":"ETH-260116-2800-P","mp":"64.9999","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"63.8000","ao":"65.0000","bq":"43.14","aq":"135.12","b":"0.56187212","a":"0.56769252","hl":"116.9999","ll":"12.9999","vo":"0.56769252","rf":"0.0","d":"-0.28393934","t":"-3.80221235","g":"0.000985","v":"2.064514"},{"s":"ETH-260130-4300-C","mp":"6.6","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66900551","a":"0.67228317","hl":"11.8800","ll":"1.3200","vo":"0.66900551","rf":"0.0","d":"0.03198209","t":"-0.69101632","g":"0.00012696","v":"0.60448476"},{"s":"ETH-260327-7000-C","mp":"5.3317","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75420618","a":"0.77135324","hl":"9.5971","ll":"1.0663","vo":"0.75658797","rf":"0.0","d":"0.01543844","t":"-0.24934148","g":"0.00003541","v":"0.55788333"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"42.61","aq":"36.88","b":"0.61439097","a":"0.6161052","hl":"111.2400","ll":"12.3600","vo":"0.6161052","rf":"0.0","d":"-0.1967225","t":"-2.44931061","g":"0.00053469","v":"2.33551633"},{"s":"ETH-260130-4300-P","mp":"1333.4839","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1091.8000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2400.2711","ll":"266.6967","vo":"0.65352","rf":"0.0","d":"-0.97133366","t":"-0.4940393","g":"0.00014812","v":"0.55206665"},{"s":"ETH-260130-2600-C","mp":"435.4366","E":1767225612247,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.60395718","a":"0.67365885","hl":"783.7859","ll":"87.0873","vo":"0.6221508","rf":"0.0","d":"0.80144654","t":"-2.55738331","g":"0.00051786","v":"2.34863099"},{"s":"ETH-260626-4800-C","mp":"127.5964","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65417349","a":"0.69167614","hl":"229.6736","ll":"25.5192","vo":"0.65553248","rf":"0.0","d":"0.20492938","t":"-1.11976172","g":"0.00020434","v":"5.8684463"},{"s":"ETH-260626-7400-P","mp":"4458.6747","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7779","ll":"2343.8499","vo":"0.72004","rf":"0.0","d":"-0.94207073","t":"-0.57701193","g":"0.00006599","v":"2.3940319"},{"s":"ETH-260102-2900-C","mp":"82.1443","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39669514","a":"0.91221333","hl":"147.8598","ll":"16.4288","vo":"0.49051542","rf":"0.0","d":"0.80083137","t":"-12.31254852","g":"0.00237547","v":"0.50163893"},{"s":"ETH-260925-3000-C","mp":"670.7995","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68101406","a":"0.71136951","hl":"1207.4391","ll":"134.1599","vo":"0.68101406","rf":"0.0","d":"0.60851438","t":"-1.27215985","g":"0.00021689","v":"9.77002484"},{"s":"ETH-260130-4200-P","mp":"1237.2044","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60378456","hl":"2226.9679","ll":"247.4408","vo":"0.67468","rf":"0.0","d":"-0.95657195","t":"-1.12446033","g":"0.00012861","v":"0.77609436"},{"s":"ETH-260626-5800-P","mp":"2899.7365","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.5257","ll":"1160.7516","vo":"0.68872","rf":"0.0","d":"-0.87641327","t":"-1.01685925","g":"0.0001163","v":"4.21896559"},{"s":"ETH-260626-6400-C","mp":"49.1497","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73975861","hl":"88.4695","ll":"9.8299","vo":"0.69445793","rf":"0.0","d":"0.08888549","t":"-0.74915965","g":"0.00009798","v":"3.3238181"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"44.69","aq":"306.67","b":"0.47593713","a":"0.47999799","hl":"16.5599","ll":"1.8399","vo":"0.47593713","rf":"0.0","d":"-0.19226759","t":"-8.80177752","g":"0.00318372","v":"0.49101473"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"89.60","b":"0.655424","a":"0.6582433","hl":"14.3999","ll":"1.5999","vo":"0.655424","rf":"0.0","d":"0.03852515","t":"-0.78845713","g":"0.00015102","v":"0.70422592"},{"s":"ETH-260626-4800-P","mp":"1965.9125","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.6425","ll":"599.2359","vo":"0.67324","rf":"0.0","d":"-0.78532949","t":"-1.45356789","g":"0.00016625","v":"6.03087681"},{"s":"ETH-260925-2000-C","mp":"1171.6325","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33904076","a":"-1.0","hl":"2108.9385","ll":"234.3265","vo":"0.67190204","rf":"0.0","d":"0.83558196","t":"-0.70050348","g":"0.00016377","v":"6.29979521"},{"s":"ETH-260626-5800-C","mp":"64.7826","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.6321317","a":"0.71932018","hl":"116.6088","ll":"12.9565","vo":"0.67129259","rf":"0.0","d":"0.11515602","t":"-0.76905549","g":"0.00013918","v":"4.01375772"},{"s":"ETH-260626-8000-C","mp":"21.9114","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72101533","a":"0.79601169","hl":"39.4406","ll":"4.3822","vo":"0.72268135","rf":"0.0","d":"0.04271392","t":"-0.40381639","g":"0.000058","v":"1.87752048"},{"s":"ETH-260925-8500-P","mp":"5580.525","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7779","ll":"3478.6200","vo":"0.7168","rf":"0.0","d":"-0.92015941","t":"-0.60028038","g":"0.00006866","v":"3.77587928"},{"s":"ETH-260327-5500-P","mp":"2546.8525","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.3345","ll":"682.0964","vo":"0.7042","rf":"0.0","d":"-0.94921034","t":"-0.7474742","g":"0.00008549","v":"1.50080845"},{"s":"ETH-260109-2200-C","mp":"772.9647","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.3365","ll":"154.5929","vo":"0.81416","rf":"0.0","d":"0.99391368","t":"-0.30160032","g":"0.00005899","v":"0.0773321"},{"s":"ETH-260925-3000-P","mp":"650.8","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60259223","a":"0.63225508","hl":"1171.4400","ll":"130.1600","vo":"0.63225508","rf":"0.0","d":"-0.39999741","t":"-1.13483629","g":"0.000246","v":"9.8272687"},{"s":"ETH-260626-7400-C","mp":"30.0016","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.7746917","hl":"54.0030","ll":"6.0003","vo":"0.71627459","rf":"0.0","d":"0.05667804","t":"-0.54205636","g":"0.00006788","v":"2.35324715"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225612248,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.6899184","a":"0.69966733","hl":"30.6001","ll":"3.4000","vo":"0.6899184","rf":"0.0","d":"0.04666248","t":"-0.57096636","g":"0.00009774","v":"1.40250093"},{"s":"ETH-260109-2200-P","mp":"1","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84389746","a":"0.86361825","hl":"1.8000","ll":"0.2000","vo":"0.84389746","rf":"0.0","d":"-0.00769288","t":"-0.48720301","g":"0.00005523","v":"0.0951079"},{"s":"ETH-261225-2800-P","mp":"703.3256","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1265.9861","ll":"219.5277","vo":"0.70355","rf":"0.0","d":"-0.33208098","t":"-1.641081","g":"0.00011207","v":"10.69188711"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"762.19","aq":"150.79","b":"0.60872555","a":"0.61115086","hl":"19.8000","ll":"2.2000","vo":"0.60872555","rf":"0.0","d":"0.07030739","t":"-1.63233753","g":"0.00036258","v":"0.82070426"},{"s":"ETH-260116-2900-P","mp":"99.9999","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"98.8000","ao":"100.0000","bq":"50.00","aq":"137.73","b":"0.54919422","a":"0.55432081","hl":"179.9999","ll":"19.9999","vo":"0.55432081","rf":"0.0","d":"-0.39230446","t":"-4.21235706","g":"0.00114338","v":"2.34120519"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"61.87","aq":"32.87","b":"0.59729159","a":"0.59934616","hl":"64.0798","ll":"7.1199","vo":"0.59729159","rf":"0.0","d":"0.1475411","t":"-1.9815808","g":"0.00045741","v":"1.9429803"},{"s":"ETH-260227-3000-P","mp":"297.4001","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"69.29","aq":"51.02","b":"0.59674621","a":"0.60144305","hl":"535.3202","ll":"59.4800","vo":"0.60144305","rf":"0.0","d":"-0.46805587","t":"-2.44743876","g":"0.00056348","v":"4.68438435"},{"s":"ETH-260626-1000-C","mp":"1982.8339","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3569.1011","ll":"396.5667","vo":"0.82524","rf":"0.0","d":"0.9855888","t":"-0.11252204","g":"0.00003373","v":"0.75586175"},{"s":"ETH-261225-2800-C","mp":"827.2615","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10082841","a":"-1.0","hl":"1489.0707","ll":"165.4523","vo":"0.65855","rf":"0.0","d":"0.66192833","t":"-0.97654526","g":"0.000191","v":"10.76703321"},{"s":"ETH-260116-3600-P","mp":"639.8334","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28674507","hl":"1151.7002","ll":"127.9666","vo":"0.62126725","rf":"0.0","d":"-0.92523799","t":"-2.0852983","g":"0.00031183","v":"0.86024912"},{"s":"ETH-260626-1000-P","mp":"15.3103","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77130258","a":"1.3890022","hl":"27.5585","ll":"3.0620","vo":"0.88075524","rf":"0.0","d":"-0.01851213","t":"-0.28687743","g":"0.00002032","v":"0.93664584"},{"s":"ETH-260116-2900-C","mp":"173.1684","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"172.8000","ao":"177.2000","bq":"50.00","aq":"5.71","b":"0.5567956","a":"0.57557225","hl":"311.7032","ll":"34.6336","vo":"0.55836839","rf":"0.0","d":"0.60725171","t":"-4.32385604","g":"0.00111459","v":"2.34194261"},{"s":"ETH-260227-3000-C","mp":"280.7997","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"122.84","aq":"88.12","b":"0.62531352","a":"0.63471317","hl":"505.4395","ll":"56.1599","vo":"0.62531352","rf":"0.0","d":"0.53441699","t":"-2.57241612","g":"0.00053555","v":"4.68195878"},{"s":"ETH-260130-3600-P","mp":"662.035","E":1767225612249,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51685333","a":"0.60657024","hl":"1191.6630","ll":"132.4070","vo":"0.59032118","rf":"0.0","d":"-0.85574333","t":"-1.83240812","g":"0.00047991","v":"1.91380631"},{"s":"ETH-260925-2000-P","mp":"203.3879","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63397408","a":"0.68106592","hl":"366.0982","ll":"40.6775","vo":"0.678202","rf":"0.0","d":"-0.16533704","t":"-0.77753563","g":"0.00014862","v":"6.32257822"},{"s":"ETH-260626-6400-P","mp":"3478.779","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7779","ll":"1571.3800","vo":"0.69997","rf":"0.0","d":"-0.90877044","t":"-0.81675457","g":"0.00009341","v":"3.38872798"},{"s":"ETH-260925-6600-P","mp":"3733.9366","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7779","ll":"1954.6734","vo":"0.69448","rf":"0.0","d":"-0.85200567","t":"-0.93442234","g":"0.00010687","v":"5.8776966"},{"s":"ETH-260925-1500-P","mp":"85.4671","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66144586","a":"0.74359298","hl":"153.8408","ll":"17.0934","vo":"0.72158194","rf":"0.0","d":"-0.0783677","t":"-0.48918118","g":"0.00008191","v":"3.72301075"},{"s":"ETH-260116-3050-P","mp":"177.677","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"174.2000","ao":"177.8000","bq":"7.54","aq":"50.00","b":"0.53508878","a":"0.55013418","hl":"319.8186","ll":"35.5354","vo":"0.54962115","rf":"0.0","d":"-0.56866936","t":"-4.23632557","g":"0.00118897","v":"2.39421368"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65980136","a":"0.66743791","hl":"62.6399","ll":"6.9599","vo":"0.65980136","rf":"0.0","d":"0.08965321","t":"-0.90485568","g":"0.00016979","v":"2.32706264"},{"s":"ETH-260925-1500-C","mp":"1551.1723","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.1103","ll":"310.2344","vo":"0.70383","rf":"0.0","d":"0.92456578","t":"-0.35512011","g":"0.00010647","v":"3.61658642"},{"s":"ETH-260925-5800-C","mp":"144.6784","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70798755","hl":"260.4212","ll":"28.9356","vo":"0.67774938","rf":"0.0","d":"0.19417877","t":"-1.01917255","g":"0.00013878","v":"6.9951432"},{"s":"ETH-260327-8000-C","mp":"2.9602","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77844799","a":"0.81388652","hl":"5.3283","ll":"0.5920","vo":"0.79628673","rf":"0.0","d":"0.00867662","t":"-0.15781339","g":"0.00002057","v":"0.33828872"},{"s":"ETH-260925-5800-P","mp":"2977.4568","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.4223","ll":"1397.1140","vo":"0.68485","rf":"0.0","d":"-0.80167266","t":"-1.12641659","g":"0.00012883","v":"7.08537744"},{"s":"ETH-260327-4800-P","mp":"1866.1281","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.0306","ll":"373.2256","vo":"0.67468","rf":"0.0","d":"-0.90425164","t":"-1.21676611","g":"0.00013916","v":"2.44307142"},{"s":"ETH-260101-2925-C","mp":"50.6909","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22772598","hl":"91.2436","ll":"10.1381","vo":"0.50807","rf":"0.0","d":"0.85336002","t":"-34.04242608","g":"0.00232486","v":"0.20622998"},{"s":"ETH-260102-3250-C","mp":"0.6","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"16.79","aq":"238.22","b":"0.66943705","a":"0.69714606","hl":"1.0800","ll":"0.1200","vo":"0.66943705","rf":"0.0","d":"0.01433114","t":"-1.67618428","g":"0.00029667","v":"0.06540911"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"114.46","aq":"109.35","b":"0.57893217","a":"0.58039486","hl":"43.5600","ll":"4.8400","vo":"0.57893217","rf":"0.0","d":"0.1414353","t":"-2.5807744","g":"0.00063469","v":"1.36532686"},{"s":"ETH-260102-2850-C","mp":"126.6736","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.16197109","hl":"228.0125","ll":"25.3347","vo":"0.54014855","rf":"0.0","d":"0.90364532","t":"-7.83528046","g":"0.00139617","v":"0.30678859"},{"s":"ETH-260101-2925-P","mp":"2.2258","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"226.68","b":"0.44127584","a":"0.45264542","hl":"4.0064","ll":"0.4451","vo":"0.44276606","rf":"0.0","d":"-0.11432557","t":"-11.64233127","g":"0.00481573","v":"0.17357799"},{"s":"ETH-260102-3250-P","mp":"278.3859","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.14943886","hl":"501.0947","ll":"55.6771","vo":"0.67045","rf":"0.0","d":"-0.9855458","t":"-2.1005442","g":"0.00024025","v":"0.06589242"},{"s":"ETH-260116-3400-P","mp":"451.0139","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50702095","a":"0.57908058","hl":"811.8251","ll":"90.2027","vo":"0.57180508","rf":"0.0","d":"-0.86186752","t":"-2.37924072","g":"0.00066668","v":"1.34357066"},{"s":"ETH-260116-3050-C","mp":"101.4","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"101.4000","ao":"102.0000","bq":"17.10","aq":"50.24","b":"0.55589437","a":"0.55839896","hl":"182.5200","ll":"20.2800","vo":"0.55589437","rf":"0.0","d":"0.4326007","t":"-4.35221492","g":"0.0011586","v":"2.39553959"},{"s":"ETH-260102-2850-P","mp":"3.9759","E":1767225612250,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"804.52","aq":"275.00","b":"0.51810682","a":"0.5250293","hl":"7.1567","ll":"0.7951","vo":"0.52420681","rf":"0.0","d":"-0.08992102","t":"-5.70225622","g":"0.00173215","v":"0.29151324"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71653306","a":"0.72415292","hl":"20.5199","ll":"2.2799","vo":"0.71653306","rf":"0.0","d":"0.03184815","t":"-0.43366134","g":"0.00006906","v":"1.02744684"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69551408","a":"0.69989383","hl":"8.2800","ll":"0.9200","vo":"0.69551408","rf":"0.0","d":"0.02247987","t":"-0.53560311","g":"0.00009092","v":"0.45036146"},{"s":"ETH-260227-2000-C","mp":"998.0173","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.4313","ll":"199.6034","vo":"0.71868","rf":"0.0","d":"0.93739517","t":"-0.66416587","g":"0.00019912","v":"1.450619"},{"s":"ETH-260327-6000-P","mp":"3040.108","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.1944","ll":"998.9965","vo":"0.72535","rf":"0.0","d":"-0.96618938","t":"-0.53757425","g":"0.00006148","v":"1.07936297"},{"s":"ETH-260227-2000-P","mp":"28.1999","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"37.45","aq":"51.13","b":"0.73357582","a":"0.73490024","hl":"50.7599","ll":"5.6399","vo":"0.73490024","rf":"0.0","d":"-0.06606119","t":"-0.96848125","g":"0.00014845","v":"1.51248285"},{"s":"ETH-260327-4500-P","mp":"1581.5117","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.7212","ll":"316.3023","vo":"0.66343","rf":"0.0","d":"-0.8713103","t":"-1.50355185","g":"0.00017197","v":"3.01889124"},{"s":"ETH-260130-3700-P","mp":"753.4089","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49488068","a":"0.6068325","hl":"1356.1360","ll":"150.6817","vo":"0.59589566","rf":"0.0","d":"-0.88725892","t":"-1.51410052","g":"0.00041232","v":"1.61252134"},{"s":"ETH-260130-4500-P","mp":"1531.5656","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1259.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.8181","ll":"306.3131","vo":"0.67629","rf":"0.0","d":"-0.98065895","t":"-0.35484612","g":"0.00010639","v":"0.39652455"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"45.11","aq":"38.70","b":"0.51920772","a":"0.52256703","hl":"144.3599","ll":"16.0399","vo":"0.51920772","rf":"0.0","d":"0.46837461","t":"-5.58194274","g":"0.00170004","v":"1.78600597"},{"s":"ETH-260327-1000-P","mp":"2.9753","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95523238","a":"1.00698411","hl":"5.3555","ll":"0.5950","vo":"0.98182082","rf":"0.0","d":"-0.00567135","t":"-0.13362239","g":"0.00001147","v":"0.2324397"},{"s":"ETH-260925-8500-C","mp":"51.0934","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.761711","hl":"91.9681","ll":"10.2186","vo":"0.71238555","rf":"0.0","d":"0.07800086","t":"-0.55914317","g":"0.00007115","v":"3.70978486"},{"s":"ETH-260327-1000-C","mp":"1974.9017","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.8231","ll":"394.9803","vo":"0.96871","rf":"0.0","d":"0.99476406","t":"-0.10783216","g":"0.00001233","v":"0.21650971"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64949811","a":"0.65630257","hl":"89.2800","ll":"9.9200","vo":"0.64949811","rf":"0.0","d":"0.12227077","t":"-1.11438966","g":"0.00021603","v":"2.91298444"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"47.79","aq":"41.96","b":"0.60429573","a":"0.6055057","hl":"48.6000","ll":"5.4000","vo":"0.60429573","rf":"0.0","d":"0.11646101","t":"-1.70150806","g":"0.00038426","v":"1.65021004"},{"s":"ETH-260626-8000-P","mp":"5051.4501","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7779","ll":"2845.0675","vo":"0.73183","rf":"0.0","d":"-0.95469646","t":"-0.47451926","g":"0.00005427","v":"1.96878814"},{"s":"ETH-260109-3000-P","mp":"105.8","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"105.0000","ao":"105.8000","bq":"77.25","aq":"50.00","b":"0.50252318","a":"0.50700426","hl":"190.4401","ll":"21.1600","vo":"0.50700426","rf":"0.0","d":"-0.53312691","t":"-5.40749892","g":"0.0017538","v":"1.78545812"},{"s":"ETH-260116-2600-C","mp":"398.8797","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.9834","ll":"79.7759","vo":"0.62084","rf":"0.0","d":"0.86759639","t":"-2.76630434","g":"0.00054105","v":"1.30511613"},{"s":"ETH-260103-3100-P","mp":"135.9505","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.39381027","a":"0.52266598","hl":"244.7110","ll":"27.1901","vo":"0.48241381","rf":"0.0","d":"-0.85815147","t":"-5.24040314","g":"0.00206226","v":"0.53364675"},{"s":"ETH-260102-3600-P","mp":"627.7926","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1130.0267","ll":"125.5585","vo":"0.92109","rf":"0.0","d":"-0.99968042","t":"-0.04148542","g":"0.00001244","v":"0.00210697"},{"s":"ETH-260925-6600-C","mp":"102.4221","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72188675","hl":"184.3599","ll":"20.4844","vo":"0.68807434","rf":"0.0","d":"0.14450157","t":"-0.85025585","g":"0.00011374","v":"5.78417264"},{"s":"ETH-260103-3100-C","mp":"8.3999","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"347.29","aq":"337.65","b":"0.48667729","a":"0.49037039","hl":"15.1199","ll":"1.6799","vo":"0.48667729","rf":"0.0","d":"0.14404517","t":"-5.64506926","g":"0.0019546","v":"0.5392174"},{"s":"ETH-260102-3600-C","mp":"0.0269","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15027726","hl":"0.0484","ll":"0.0053","vo":"0.96860386","rf":"0.0","d":"0.00058902","t":"-0.13932405","g":"0.00001151","v":"0.0037144"},{"s":"ETH-260116-2600-P","mp":"25.6","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61110854","a":"0.61266601","hl":"46.0800","ll":"5.1200","vo":"0.61266601","rf":"0.0","d":"-0.1295984","t":"-2.56585538","g":"0.0005663","v":"1.28594771"},{"s":"ETH-260925-6500-C","mp":"101.4762","E":1767225612251,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.6713897","a":"0.71998715","hl":"182.6573","ll":"20.2952","vo":"0.67778884","rf":"0.0","d":"0.14481125","t":"-0.75370153","g":"0.00012869","v":"5.79251938"},{"s":"ETH-260925-2200-P","mp":"270","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62481225","a":"0.66567481","hl":"486.0001","ll":"54.0000","vo":"0.66567481","rf":"0.0","d":"-0.20812595","t":"-0.88004568","g":"0.00017467","v":"7.29229849"},{"s":"ETH-260626-7200-C","mp":"32.8931","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.7681793","hl":"59.2076","ll":"6.5786","vo":"0.71189896","rf":"0.0","d":"0.06169535","t":"-0.57702149","g":"0.00007284","v":"2.51512401"},{"s":"ETH-260626-6600-C","mp":"44.2134","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74677825","hl":"79.5842","ll":"8.8426","vo":"0.69876891","rf":"0.0","d":"0.08080069","t":"-0.70053879","g":"0.00009082","v":"3.09443696"},{"s":"ETH-260626-6600-P","mp":"3673.6054","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7779","ll":"1718.1018","vo":"0.70393","rf":"0.0","d":"-0.91710662","t":"-0.76033665","g":"0.00008696","v":"3.15464913"},{"s":"ETH-260626-7200-P","mp":"4261.7106","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7779","ll":"2182.2292","vo":"0.71599","rf":"0.0","d":"-0.93687493","t":"-0.61712402","g":"0.00007058","v":"2.56045759"},{"s":"ETH-260626-3800-C","mp":"275.8","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.6489861","a":"0.67642808","hl":"496.4400","ll":"55.1600","vo":"0.6489861","rf":"0.0","d":"0.37481404","t":"-1.47181811","g":"0.00027693","v":"7.83243118"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75652301","a":"0.81823647","hl":"0.3599","ll":"0.0399","vo":"0.75652301","rf":"0.0","d":"0.00474223","t":"-0.73166495","g":"0.00009752","v":"0.0247771"},{"s":"ETH-260626-3800-P","mp":"1112.656","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.7809","ll":"224.9211","vo":"0.66055","rf":"0.0","d":"-0.62003615","t":"-1.89578944","g":"0.00021683","v":"7.86566125"},{"s":"ETH-260102-3350-P","mp":"377.9783","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.78963089","hl":"680.3609","ll":"75.5956","vo":"0.75613","rf":"0.0","d":"-0.99527666","t":"-0.78704715","g":"0.00009002","v":"0.02468905"},{"s":"ETH-260130-3800-P","mp":"846.9809","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.45654297","a":"0.6094265","hl":"1524.5657","ll":"169.3961","vo":"0.60193847","rf":"0.0","d":"-0.91220972","t":"-1.22028911","g":"0.00035497","v":"1.34318947"},{"s":"ETH-260327-5200-P","mp":"2253.1518","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.6733","ll":"517.9000","vo":"0.69133","rf":"0.0","d":"-0.93399311","t":"-0.91841857","g":"0.00010504","v":"1.84403737"},{"s":"ETH-260109-3100-C","mp":"44.7999","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"44.8000","ao":"45.4000","bq":"65.52","aq":"25.00","b":"0.52138567","a":"0.52516699","hl":"80.6399","ll":"8.9599","vo":"0.52138567","rf":"0.0","d":"0.31033036","t":"-4.9768213","g":"0.00150193","v":"1.58512062"},{"s":"ETH-260327-5200-C","mp":"22.8","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67696512","a":"0.68488777","hl":"41.0400","ll":"4.5600","vo":"0.67696512","rf":"0.0","d":"0.06115034","t":"-0.69325566","g":"0.00012355","v":"1.73756559"},{"s":"ETH-260130-3800-C","mp":"20.7999","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"57.14","aq":"45.80","b":"0.61360598","a":"0.6150347","hl":"37.4399","ll":"4.1599","vo":"0.61360598","rf":"0.0","d":"0.09250977","t":"-1.46230311","g":"0.00032019","v":"1.39647069"},{"s":"ETH-260130-4400-P","mp":"1434.0894","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80856705","hl":"2581.3609","ll":"286.8178","vo":"0.69745","rf":"0.0","d":"-0.97030236","t":"-0.8237058","g":"0.00009421","v":"0.56851577"},{"s":"ETH-260327-8000-P","mp":"5030.9257","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7779","ll":"2612.1608","vo":"0.80167","rf":"0.0","d":"-0.99087648","t":"-0.17606426","g":"0.00002014","v":"0.35350883"},{"s":"ETH-261225-2600-P","mp":"589.4994","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.0990","ll":"173.9034","vo":"0.70634","rf":"0.0","d":"-0.29421654","t":"-1.55769921","g":"0.00010638","v":"10.14864234"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"80.2000","ao":"80.6000","bq":"20.23","aq":"37.63","b":"0.50926805","a":"0.5115211","hl":"145.0800","ll":"16.1200","vo":"0.5115211","rf":"0.0","d":"-0.4460147","t":"-5.43643549","g":"0.0017245","v":"1.77520924"},{"s":"ETH-260103-3000-C","mp":"30.4137","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"30.4000","ao":"30.8000","bq":"97.90","aq":"40.96","b":"0.45007467","a":"0.45441687","hl":"54.7448","ll":"6.0827","vo":"0.45022458","rf":"0.0","d":"0.40499372","t":"-8.92606772","g":"0.00360638","v":"0.92101361"},{"s":"ETH-260327-4600-C","mp":"43.8","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65217316","a":"0.66022873","hl":"78.8400","ll":"8.7600","vo":"0.65217316","rf":"0.0","d":"0.10984636","t":"-1.03797455","g":"0.00019919","v":"2.69959018"},{"s":"ETH-260116-2700-P","mp":"41","E":1767225612252,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"40.2000","ao":"41.0000","bq":"56.66","aq":"120.27","b":"0.58198452","a":"0.58675706","hl":"73.8000","ll":"8.2000","vo":"0.58675706","rf":"0.0","d":"-0.19520674","t":"-3.20263525","g":"0.00077498","v":"1.68066647"},{"s":"ETH-260103-3000-P","mp":"58.1251","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"57.0000","ao":"58.4000","bq":"55.66","aq":"16.39","b":"0.43725729","a":"0.45247078","hl":"104.6251","ll":"11.6250","vo":"0.4494864","rf":"0.0","d":"-0.59518221","t":"-8.77941369","g":"0.00366582","v":"0.920913"},{"s":"ETH-260116-2700-C","mp":"313.6526","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.56981564","a":"0.61824799","hl":"564.5747","ll":"62.7305","vo":"0.58932318","rf":"0.0","d":"0.80390506","t":"-3.26456738","g":"0.00076448","v":"1.68530492"},{"s":"ETH-260925-6500-P","mp":"3638.3686","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7779","ll":"1881.4789","vo":"0.69322","rf":"0.0","d":"-0.84668493","t":"-0.9566628","g":"0.00010942","v":"6.01759343"},{"s":"ETH-260109-3100-P","mp":"171.7934","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"166.8000","ao":"173.2000","bq":"60.00","aq":"60.00","b":"0.48453093","a":"0.52529812","hl":"309.2282","ll":"34.3586","vo":"0.51642145","rf":"0.0","d":"-0.69161219","t":"-4.78903116","g":"0.00155229","v":"1.58077901"},{"s":"ETH-260109-2950-C","mp":"104.5999","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"104.6000","ao":"105.8000","bq":"33.24","aq":"61.28","b":"0.52154303","a":"0.52830219","hl":"188.2799","ll":"20.9199","vo":"0.52154303","rf":"0.0","d":"0.55354708","t":"-5.5920179","g":"0.00167702","v":"1.77547529"},{"s":"ETH-261225-6000-P","mp":"3226.0599","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7783","ll":"1689.0719","vo":"0.66638","rf":"0.0","d":"-0.76845139","t":"-0.81409082","g":"0.00015922","v":"8.9758696"},{"s":"ETH-260130-4400-C","mp":"5.4027","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68065345","a":"0.68448961","hl":"9.7249","ll":"1.0805","vo":"0.68070715","rf":"0.0","d":"0.02640746","t":"-0.59983649","g":"0.00010639","v":"0.51555384"},{"s":"ETH-261225-2600-C","mp":"915.9335","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.6804","ll":"183.1867","vo":"0.66134","rf":"0.0","d":"0.7025757","t":"-0.92505499","g":"0.00018093","v":"10.19932021"},{"s":"ETH-261225-6000-C","mp":"229.6002","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70041955","a":"-1.0","hl":"413.2805","ll":"45.9200","vo":"0.70041955","rf":"0.0","d":"0.2529648","t":"-1.18285746","g":"0.00012062","v":"9.41685155"},{"s":"ETH-260925-2200-C","mp":"1058.5523","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.3941","ll":"211.7104","vo":"0.688","rf":"0.0","d":"0.78969338","t":"-1.16644775","g":"0.00013341","v":"7.33718116"},{"s":"ETH-260327-4600-P","mp":"1675.6757","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.2163","ll":"335.1351","vo":"0.66703","rf":"0.0","d":"-0.88354676","t":"-1.40174479","g":"0.00016032","v":"2.81447897"},{"s":"ETH-260626-3000-C","mp":"527.4002","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65931439","a":"0.69508076","hl":"949.3203","ll":"105.4800","vo":"0.65931439","rf":"0.0","d":"0.58270956","t":"-1.54843597","g":"0.00027901","v":"8.06384032"},{"s":"ETH-260626-2200-C","mp":"965.0718","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.1293","ll":"193.0143","vo":"0.68665","rf":"0.0","d":"0.80757717","t":"-1.3617096","g":"0.00015574","v":"5.64975528"},{"s":"ETH-260626-2200-P","mp":"181.7502","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63340068","a":"0.67163408","hl":"327.1504","ll":"36.3500","vo":"0.66690174","rf":"0.0","d":"-0.18921138","t":"-1.03460064","g":"0.00020079","v":"5.59171107"},{"s":"ETH-260116-2400-C","mp":"582.8985","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.2173","ll":"116.5797","vo":"0.68897","rf":"0.0","d":"0.94350936","t":"-1.46701409","g":"0.00028692","v":"0.69212332"},{"s":"ETH-260101-2850-P","mp":"0.4894","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66778302","a":"0.71122229","hl":"0.8810","ll":"0.0978","vo":"0.68860027","rf":"0.0","d":"-0.02124507","t":"-4.7349964","g":"0.00082302","v":"0.04576228"},{"s":"ETH-260327-5800-P","mp":"2842.3688","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.2639","ll":"866.2458","vo":"0.71689","rf":"0.0","d":"-0.96040455","t":"-0.61171783","g":"0.00006996","v":"1.22823141"},{"s":"ETH-260925-8000-C","mp":"60.4387","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75182796","hl":"108.7898","ll":"12.0877","vo":"0.7061314","rf":"0.0","d":"0.09073058","t":"-0.62248973","g":"0.00008019","v":"4.15555655"},{"s":"ETH-260101-2850-C","mp":"122.6923","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.8461","ll":"24.5384","vo":"0.68465","rf":"0.0","d":"0.97933841","t":"-4.35974105","g":"0.0008527","v":"0.04469627"},{"s":"ETH-260327-5800-C","mp":"12.9999","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70348799","a":"0.71369231","hl":"23.3999","ll":"2.5999","vo":"0.70348799","rf":"0.0","d":"0.03629629","t":"-0.47500509","g":"0.00007818","v":"1.14406616"},{"s":"ETH-260116-2400-P","mp":"10.9716","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"369.01","b":"0.69073021","a":"0.69358945","hl":"19.7490","ll":"2.1943","vo":"0.69318598","rf":"0.0","d":"-0.05749492","t":"-1.58399146","g":"0.00027321","v":"0.70179295"},{"s":"ETH-260925-2500-P","mp":"392.2","E":1767225612253,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61656833","a":"0.65105379","hl":"705.9601","ll":"78.4400","vo":"0.65105379","rf":"0.0","d":"-0.27789186","t":"-1.01131297","g":"0.00020803","v":"8.53117095"},{"s":"ETH-260925-2500-C","mp":"876.0129","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57538986","a":"-1.0","hl":"1576.8233","ll":"175.2025","vo":"0.66463949","rf":"0.0","d":"0.72192904","t":"-1.13753817","g":"0.00018506","v":"8.53385355"},{"s":"ETH-260102-2600-C","mp":"372.3978","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10604095","hl":"670.3160","ll":"74.4795","vo":"0.8365","rf":"0.0","d":"0.99622823","t":"-0.64360801","g":"0.00007361","v":"0.02018948"},{"s":"ETH-260626-3000-P","mp":"530.3998","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59871554","a":"0.62862158","hl":"954.7196","ll":"106.0799","vo":"0.62862158","rf":"0.0","d":"-0.42184635","t":"-1.40649927","g":"0.00030863","v":"8.08294641"},{"s":"ETH-260925-5600-P","mp":"2791.6915","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.0448","ll":"1268.3922","vo":"0.68242","rf":"0.0","d":"-0.78600249","t":"-1.17837292","g":"0.00013477","v":"7.41219282"},{"s":"ETH-260925-5600-C","mp":"158.582","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70533395","hl":"285.4477","ll":"31.7164","vo":"0.6751867","rf":"0.0","d":"0.20973467","t":"-1.06547945","g":"0.00014559","v":"7.32544987"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84733009","a":"0.91663599","hl":"0.3599","ll":"0.0399","vo":"0.84733009","rf":"0.0","d":"-0.00416557","t":"-0.72994661","g":"0.00007754","v":"0.02206751"},{"s":"ETH-260327-2600-C","mp":"586.1186","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52491331","hl":"1055.0135","ll":"117.2237","vo":"0.69395","rf":"0.0","d":"0.71448188","t":"-3.36201617","g":"0.00020123","v":"4.88326076"},{"s":"ETH-260130-3900-P","mp":"941.1139","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.61189651","hl":"1694.0051","ll":"188.2227","vo":"0.59832483","rf":"0.0","d":"-0.93534627","t":"-0.73619593","g":"0.00036916","v":"1.06392752"},{"s":"ETH-260327-2600-P","mp":"183.5999","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.98","aq":"92.73","b":"0.62484086","a":"0.63149273","hl":"330.4798","ll":"36.7199","vo":"0.63149273","rf":"0.0","d":"-0.27730536","t":"-1.77222919","g":"0.00037113","v":"4.81496233"},{"s":"ETH-260109-2850-P","mp":"43.3999","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"43.2000","ao":"43.4000","bq":"40.28","aq":"60.00","b":"0.52241147","a":"0.52372515","hl":"78.1199","ll":"8.6799","vo":"0.52372515","rf":"0.0","d":"-0.28427393","t":"-4.77935073","g":"0.00144349","v":"1.5228315"},{"s":"ETH-260101-3200-P","mp":"227.8531","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.65398407","hl":"410.1357","ll":"45.5706","vo":"0.88805","rf":"0.0","d":"-0.99691555","t":"-1.39054969","g":"0.00009496","v":"0.00842399"},{"s":"ETH-260109-2850-C","mp":"166.2426","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50776005","a":"0.55874109","hl":"299.2367","ll":"33.2485","vo":"0.52780506","rf":"0.0","d":"0.71443837","t":"-4.88290278","g":"0.00141898","v":"1.52611797"},{"s":"ETH-260626-4600-C","mp":"147.292","E":1767225612254,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65210879","a":"0.68759263","hl":"265.1256","ll":"29.4584","vo":"0.65225507","rf":"0.0","d":"0.23065546","t":"-1.19337605","g":"0.00021978","v":"6.28294652"},{"s":"ETH-260925-4000-C","mp":"365.8","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66343129","a":"0.69272161","hl":"658.4401","ll":"73.1600","vo":"0.66343129","rf":"0.0","d":"0.40548262","t":"-1.25067489","g":"0.00022477","v":"9.86162881"},{"s":"ETH-260101-3200-C","mp":"0.0692","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98795235","hl":"0.1246","ll":"0.0138","vo":"0.88244762","rf":"0.0","d":"0.00292367","t":"-1.25757991","g":"0.00009535","v":"0.00802729"},{"s":"ETH-260626-4600-P","mp":"1786.5241","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.7434","ll":"508.1209","vo":"0.67027","rf":"0.0","d":"-0.7594507","t":"-1.54981852","g":"0.00017726","v":"6.43022227"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"66.88","aq":"61.57","b":"0.62387168","a":"0.62556267","hl":"29.1600","ll":"3.2400","vo":"0.62387168","rf":"0.0","d":"0.07386005","t":"-1.25532574","g":"0.0002658","v":"1.17886019"},{"s":"ETH-260227-3400-P","mp":"564.5852","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.56176424","a":"0.61476946","hl":"1016.2534","ll":"112.9170","vo":"0.60584668","rf":"0.0","d":"-0.67001303","t":"-2.18854761","g":"0.0005226","v":"4.26596941"},{"s":"ETH-261225-4000-P","mp":"1485.5314","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2673.9565","ll":"561.5982","vo":"0.6527","rf":"0.0","d":"-0.55403694","t":"-1.05578626","g":"0.0002065","v":"11.64071573"},{"s":"ETH-260130-2400-P","mp":"30.9999","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"65.50","b":"0.65622687","a":"0.65751255","hl":"55.7999","ll":"6.1999","vo":"0.65751255","rf":"0.0","d":"-0.10740739","t":"-1.74379135","g":"0.00033396","v":"1.55741587"},{"s":"ETH-261225-4000-C","mp":"510.2986","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.5376","ll":"102.0597","vo":"0.6977","rf":"0.0","d":"0.46654607","t":"-1.7969389","g":"0.00012272","v":"11.70732457"},{"s":"ETH-260925-2400-P","mp":"348.8002","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61967373","a":"0.65581083","hl":"627.8405","ll":"69.7600","vo":"0.65581083","rf":"0.0","d":"-0.25410338","t":"-0.97246878","g":"0.00019758","v":"8.1529229"},{"s":"ETH-260109-2750-P","mp":"22.4","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"80.11","aq":"171.07","b":"0.54861367","a":"0.55041373","hl":"40.3200","ll":"4.4800","vo":"0.55041373","rf":"0.0","d":"-0.1645433","t":"-3.66908022","g":"0.00100406","v":"1.1128075"},{"s":"ETH-260227-3400-C","mp":"141.4001","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"141.4000","ao":"143.2000","bq":"25.00","aq":"25.00","b":"0.616588","a":"0.62078118","hl":"254.5201","ll":"28.2800","vo":"0.616588","rf":"0.0","d":"0.33430192","t":"-2.31361417","g":"0.00049947","v":"4.28802936"},{"s":"ETH-260109-2750-C","mp":"244.7689","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.52074909","a":"0.58354378","hl":"440.5841","ll":"48.9537","vo":"0.55174464","rf":"0.0","d":"0.83492257","t":"-3.69440622","g":"0.00100138","v":"1.115146"},{"s":"ETH-260925-2400-C","mp":"941.6383","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.9490","ll":"188.3276","vo":"0.68107","rf":"0.0","d":"0.7448307","t":"-1.2989772","g":"0.00014857","v":"8.17081694"},{"s":"ETH-260130-2400-C","mp":"605.1398","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"600.6000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.6403923","a":"-1.0","hl":"1089.2517","ll":"121.0279","vo":"0.66968962","rf":"0.0","d":"0.88901378","t":"-2.02541643","g":"0.00030139","v":"1.59453126"},{"s":"ETH-260925-4200-P","mp":"1559.7709","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.5877","ll":"526.2680","vo":"0.66937","rf":"0.0","d":"-0.62444228","t":"-1.53413289","g":"0.00017546","v":"9.64999158"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91318667","a":"0.91777742","hl":"10.7999","ll":"1.1999","vo":"0.91318667","rf":"0.0","d":"-0.0114557","t":"-0.23127251","g":"0.0000228","v":"0.43114383"},{"s":"ETH-260327-1200-C","mp":"1777.8365","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3200.1058","ll":"355.5673","vo":"0.90409","rf":"0.0","d":"0.98908686","t":"-0.2058601","g":"0.00002354","v":"0.41333409"},{"s":"ETH-260327-4400-P","mp":"1488.2657","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.8784","ll":"297.6531","vo":"0.66019","rf":"0.0","d":"-0.85754066","t":"-1.61202408","g":"0.00018437","v":"3.23668611"},{"s":"ETH-260626-3600-P","mp":"959.6584","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.3851","ll":"191.9316","vo":"0.65929","rf":"0.0","d":"-0.57497269","t":"-1.95121831","g":"0.00022317","v":"8.0956365"},{"s":"ETH-260101-3300-C","mp":"0.0226","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53334141","hl":"0.0407","ll":"0.0045","vo":"1.09718707","rf":"0.0","d":"0.00084714","t":"-0.51293551","g":"0.00002445","v":"0.00259603"},{"s":"ETH-260130-2900-C","mp":"234.6001","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"234.6000","ao":"238.0000","bq":"78.98","aq":"107.18","b":"0.59212565","a":"0.60251117","hl":"422.2802","ll":"46.9200","vo":"0.59212565","rf":"0.0","d":"0.59113769","t":"-3.33277953","g":"0.00077189","v":"3.27333156"},{"s":"ETH-260130-7000-C","mp":"0.6","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02466822","a":"1.0517174","hl":"1.0800","ll":"0.1200","vo":"1.02466822","rf":"0.0","d":"0.00252627","t":"-0.11681789","g":"0.00000896","v":"0.06601166"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"139.75","aq":"28.57","b":"0.64546406","a":"0.65243959","hl":"100.4401","ll":"11.1600","vo":"0.64546406","rf":"0.0","d":"0.13546292","t":"-1.18925236","g":"0.00023335","v":"3.12758807"},{"s":"ETH-260130-7000-P","mp":"4028.0086","E":1767225612255,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06641006","hl":"6702.7779","ll":"1554.0925","vo":"0.94594","rf":"0.0","d":"-0.99889422","t":"-0.04507386","g":"0.00000516","v":"0.03110965"},{"s":"ETH-260626-3600-C","mp":"317.4001","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64137399","a":"0.67769051","hl":"571.3202","ll":"63.4800","vo":"0.64137399","rf":"0.0","d":"0.41802207","t":"-1.50863121","g":"0.0002866","v":"8.06698251"},{"s":"ETH-260101-3300-P","mp":"327.7968","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.94815826","hl":"590.0342","ll":"65.5593","vo":"1.07552","rf":"0.0","d":"-0.99932014","t":"-0.34992203","g":"0.0000239","v":"0.00211984"},{"s":"ETH-260925-8000-P","mp":"5090.2762","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7779","ll":"3056.7682","vo":"0.71104","rf":"0.0","d":"-0.90705877","t":"-0.67252613","g":"0.00007692","v":"4.23031895"},{"s":"ETH-260327-1300-C","mp":"1680.0815","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.1467","ll":"336.0163","vo":"0.87556","rf":"0.0","d":"0.98480683","t":"-0.27405737","g":"0.00003134","v":"0.55026329"},{"s":"ETH-260130-2500-P","mp":"43.7999","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"43.4000","ao":"43.8000","bq":"73.44","aq":"29.08","b":"0.63247502","a":"0.63454688","hl":"78.8399","ll":"8.7599","vo":"0.63454688","rf":"0.0","d":"-0.14645309","t":"-2.08774541","g":"0.00042986","v":"1.93335999"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69359481","a":"0.70405543","hl":"27.7199","ll":"3.0799","vo":"0.69359481","rf":"0.0","d":"0.04260965","t":"-0.53375135","g":"0.00009032","v":"1.3035223"},{"s":"ETH-260130-4100-P","mp":"1139.4599","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49926186","hl":"2051.0278","ll":"227.8919","vo":"0.66357309","rf":"0.0","d":"-0.94694782","t":"-1.31925135","g":"0.00015102","v":"0.91093324"},{"s":"ETH-260130-2500-C","mp":"517.319","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62085152","a":"0.70175171","hl":"931.1742","ll":"103.4638","vo":"0.64123016","rf":"0.0","d":"0.85145411","t":"-2.20014575","g":"0.00041573","v":"1.95182638"},{"s":"ETH-260327-5600-P","mp":"2645.1865","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.3358","ll":"741.3610","vo":"0.70843","rf":"0.0","d":"-0.95332964","t":"-0.69860704","g":"0.0000799","v":"1.40269103"},{"s":"ETH-260626-2000-C","mp":"1109.4339","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.9811","ll":"221.8867","vo":"0.70123","rf":"0.0","d":"0.85463301","t":"-1.13679609","g":"0.00013002","v":"4.71658547"},{"s":"ETH-260626-7500-P","mp":"4557.2832","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7779","ll":"2425.7235","vo":"0.72202","rf":"0.0","d":"-0.94447125","t":"-0.5580926","g":"0.00006383","v":"2.31553528"},{"s":"ETH-260327-1300-P","mp":"7.9642","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85935295","a":"0.87807477","hl":"14.3356","ll":"1.5928","vo":"0.87743139","rf":"0.0","d":"-0.01533594","t":"-0.2823502","g":"0.00003092","v":"0.55470149"},{"s":"ETH-260626-3200-P","mp":"653.0001","E":1767225612256,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59309602","a":"0.62612295","hl":"1175.4003","ll":"130.6000","vo":"0.62612295","rf":"0.0","d":"-0.48088999","t":"-1.42298635","g":"0.00031642","v":"8.23214636"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"293.24","b":"0.64430773","a":"0.64669311","hl":"17.9999","ll":"1.9999","vo":"0.64430773","rf":"0.0","d":"0.04747796","t":"-0.91741069","g":"0.00018194","v":"0.8337898"},{"s":"ETH-260626-3200-C","mp":"444.8001","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64991593","a":"0.68568468","hl":"800.6401","ll":"88.9600","vo":"0.64991593","rf":"0.0","d":"0.52487804","t":"-1.5575742","g":"0.00028861","v":"8.22557361"},{"s":"ETH-260102-2800-P","mp":"1.9064","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"254.90","aq":"411.51","b":"0.57775795","a":"0.58978975","hl":"3.4315","ll":"0.3812","vo":"0.58424739","rf":"0.0","d":"-0.04380754","t":"-3.64798021","g":"0.00088455","v":"0.16662124"},{"s":"ETH-260626-7500-C","mp":"26.5547","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70724785","a":"0.73005855","hl":"47.7985","ll":"5.3109","vo":"0.70888532","rf":"0.0","d":"0.05131904","t":"-0.44327436","g":"0.00007092","v":"2.17529071"},{"s":"ETH-260102-2800-C","mp":"174.5994","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53440475","hl":"314.2790","ll":"34.9198","vo":"0.61087","rf":"0.0","d":"0.94900127","t":"-5.9996953","g":"0.0006862","v":"0.18820571"},{"s":"ETH-260626-6000-P","mp":"3091.6719","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.0095","ll":"1292.2625","vo":"0.69232","rf":"0.0","d":"-0.88861217","t":"-0.94470989","g":"0.00010805","v":"3.91961672"},{"s":"ETH-260130-2900-P","mp":"158","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"157.0000","ao":"158.0000","bq":"29.83","aq":"52.82","b":"0.57568789","a":"0.57874441","hl":"284.4001","ll":"31.6000","vo":"0.57874441","rf":"0.0","d":"-0.40828297","t":"-3.21950706","g":"0.0007985","v":"3.27220288"},{"s":"ETH-260103-3050-C","mp":"16","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"38.05","aq":"40.16","b":"0.46324432","a":"0.46589673","hl":"28.8000","ll":"3.2000","vo":"0.46324432","rf":"0.0","d":"0.24858573","t":"-7.49536989","g":"0.00286979","v":"0.75287313"},{"s":"ETH-260626-3500-C","mp":"344.7997","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64220309","a":"0.67816615","hl":"620.6396","ll":"68.9599","vo":"0.64220309","rf":"0.0","d":"0.44314437","t":"-1.52711768","g":"0.00028954","v":"8.15776455"},{"s":"ETH-260626-6000-C","mp":"59.6","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68118155","a":"0.69513321","hl":"107.2801","ll":"11.9200","vo":"0.68118155","rf":"0.0","d":"0.10621317","t":"-0.73911482","g":"0.00012897","v":"3.78781015"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36283576","a":"1.4470309","hl":"1.4400","ll":"0.1600","vo":"1.36283576","rf":"0.0","d":"-0.00120494","t":"-0.04725456","g":"0.00000198","v":"0.05740319"},{"s":"ETH-260327-2800-P","mp":"264.1999","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"118.51","aq":"115.57","b":"0.61127245","a":"0.61942995","hl":"475.5599","ll":"52.8399","vo":"0.61942995","rf":"0.0","d":"-0.36352678","t":"-1.94501409","g":"0.00042446","v":"5.39445635"},{"s":"ETH-261225-7000-C","mp":"174.96","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.9280","ll":"34.9920","vo":"0.72038","rf":"0.0","d":"0.19955239","t":"-1.26376837","g":"0.00008631","v":"8.23363916"},{"s":"ETH-260103-3150-C","mp":"4.6002","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"440.25","aq":"200.00","b":"0.51749527","a":"0.52293122","hl":"8.2804","ll":"0.9200","vo":"0.51750132","rf":"0.0","d":"0.08327619","t":"-4.05943047","g":"0.00123955","v":"0.36413638"},{"s":"ETH-260626-3500-P","mp":"886.1651","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.0973","ll":"177.2330","vo":"0.65884","rf":"0.0","d":"-0.55091491","t":"-1.9702001","g":"0.00022534","v":"8.17439227"},{"s":"ETH-260327-2800-C","mp":"443.4303","E":1767225612257,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.6319952","a":"0.689044","hl":"798.1746","ll":"88.6860","vo":"0.63242196","rf":"0.0","d":"0.63611535","t":"-2.08847707","g":"0.00039557","v":"5.39624907"},{"s":"ETH-260130-2800-C","mp":"292.1961","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"288.0000","ao":"304.6000","bq":"60.00","aq":"3.32","b":"0.58162451","a":"0.63584805","hl":"525.9530","ll":"58.4392","vo":"0.59538363","rf":"0.0","d":"0.66932124","t":"-3.16882499","g":"0.00070664","v":"3.05392511"},{"s":"ETH-261225-7000-P","mp":"4167.2738","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7781","ll":"2414.7072","vo":"0.67538","rf":"0.0","d":"-0.82779221","t":"-0.68150801","g":"0.00013329","v":"7.51405968"},{"s":"ETH-260103-3150-P","mp":"183.0683","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"178.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.3061676","a":"-1.0","hl":"329.5229","ll":"36.6136","vo":"0.53578838","rf":"0.0","d":"-0.90901501","t":"-5.86147557","g":"0.00097984","v":"0.38902745"},{"s":"ETH-260626-2000-P","mp":"128.7571","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63693583","a":"0.70162594","hl":"231.7627","ll":"25.7514","vo":"0.68315809","rf":"0.0","d":"-0.14191974","t":"-0.88071958","g":"0.00016247","v":"4.64080473"},{"s":"ETH-260102-4000-P","mp":"1027.781","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52507782","hl":"1850.0058","ll":"205.5562","vo":"1.22575","rf":"0.0","d":"-0.99996434","t":"-0.00857085","g":"0.00000098","v":"0.00026886"},{"s":"ETH-260327-4000-C","mp":"93.1999","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63512862","a":"0.64141452","hl":"167.7599","ll":"18.6399","vo":"0.63512862","rf":"0.0","d":"0.20795789","t":"-1.54009466","g":"0.00031239","v":"4.11803372"},{"s":"ETH-260101-3000-C","mp":"4.9999","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"5.0000","ao":"5.2000","bq":"8.82","aq":"235.78","b":"0.41574121","a":"0.42301714","hl":"8.9999","ll":"0.9999","vo":"0.41574121","rf":"0.0","d":"0.23137106","t":"-17.21778202","g":"0.00808955","v":"0.27358621"},{"s":"ETH-260101-3000-P","mp":"32.6034","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.27413368","a":"0.53337812","hl":"58.6861","ll":"6.5206","vo":"0.40928559","rf":"0.0","d":"-0.77220202","t":"-16.43245597","g":"0.00832963","v":"0.27121109"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70164287","hl":"0.0050","ll":"0.0005","vo":"1.25825","rf":"0.0","d":"0.00005502","t":"-0.01784787","g":"0.00000107","v":"0.00040501"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83765805","a":"0.84626377","hl":"19.0799","ll":"2.1199","vo":"0.84626377","rf":"0.0","d":"-0.02045483","t":"-0.34988627","g":"0.00004079","v":"0.70922324"},{"s":"ETH-260626-9000-C","mp":"14.7138","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70364058","a":"0.83057165","hl":"26.4850","ll":"2.9427","vo":"0.74217061","rf":"0.0","d":"0.02939117","t":"-0.30059509","g":"0.00004221","v":"1.38194416"},{"s":"ETH-260925-4000-P","mp":"1398.3742","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.0736","ll":"446.3469","vo":"0.66829","rf":"0.0","d":"-0.59223539","t":"-1.56995852","g":"0.00017956","v":"9.87534166"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"74.49","b":"0.63321173","a":"0.63522637","hl":"22.6800","ll":"2.5200","vo":"0.63321173","rf":"0.0","d":"0.05882767","t":"-1.06841927","g":"0.00021949","v":"0.98830671"},{"s":"ETH-260327-1400-C","mp":"1583.0229","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.4413","ll":"316.6045","vo":"0.8491","rf":"0.0","d":"0.97927422","t":"-0.35718668","g":"0.00004085","v":"0.71717363"},{"s":"ETH-260130-4000-P","mp":"1041.8315","E":1767225612258,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39316559","hl":"1875.2967","ll":"208.3663","vo":"0.64746828","rf":"0.0","d":"-0.9365251","t":"-1.42409975","g":"0.00018546","v":"1.04881479"},{"s":"ETH-260626-6200-C","mp":"54.8314","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73297918","hl":"98.6965","ll":"10.9662","vo":"0.69015896","rf":"0.0","d":"0.09803021","t":"-0.80192799","g":"0.00010578","v":"3.57317451"},{"s":"ETH-260130-2800-P","mp":"117.7999","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"44.31","aq":"55.04","b":"0.58497488","a":"0.58825493","hl":"212.0399","ll":"23.5599","vo":"0.58825493","rf":"0.0","d":"-0.32949253","t":"-3.04927623","g":"0.00073224","v":"3.04953053"},{"s":"ETH-260925-2600-P","mp":"438.3997","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61348498","a":"0.64661264","hl":"789.1195","ll":"87.6799","vo":"0.64661264","rf":"0.0","d":"-0.30206408","t":"-1.04541839","g":"0.00021762","v":"8.87153597"},{"s":"ETH-260102-2700-P","mp":"0.5184","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"65.75","aq":"135.74","b":"0.68402588","a":"0.72173536","hl":"0.9332","ll":"0.1036","vo":"0.70757806","rf":"0.0","d":"-0.01167587","t":"-1.44426871","g":"0.00024157","v":"0.05478844"},{"s":"ETH-260327-8500-C","mp":"2.295","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78552902","a":"0.83819866","hl":"4.1311","ll":"0.4590","vo":"0.81468638","rf":"0.0","d":"0.00674603","t":"-0.1289431","g":"0.00001617","v":"0.27105841"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"161.97","aq":"23.07","b":"0.63912988","a":"0.64684808","hl":"128.8799","ll":"14.3199","vo":"0.63912988","rf":"0.0","d":"0.16742603","t":"-1.35676061","g":"0.00027118","v":"3.60120364"},{"s":"ETH-260626-9000-P","mp":"6043.668","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7779","ll":"3722.9492","vo":"0.75046","rf":"0.0","d":"-0.96878388","t":"-0.3501279","g":"0.00004005","v":"1.45268637"},{"s":"ETH-260925-2600-C","mp":"836.7052","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1506.0694","ll":"167.3410","vo":"0.67603","rf":"0.0","d":"0.69865636","t":"-1.40886235","g":"0.00016114","v":"8.86201571"},{"s":"ETH-260327-4200-P","mp":"1304.9355","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.8840","ll":"260.9871","vo":"0.65434","rf":"0.0","d":"-0.82502873","t":"-1.84484805","g":"0.000211","v":"3.70415933"},{"s":"ETH-260102-2700-C","mp":"272.6477","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.7659","ll":"54.5295","vo":"0.68979","rf":"0.0","d":"0.9899645","t":"-0.94557044","g":"0.00028349","v":"0.04802386"},{"s":"ETH-260327-8500-P","mp":"5530.1794","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7779","ll":"3064.4664","vo":"0.8185","rf":"0.0","d":"-0.99299797","t":"-0.13951445","g":"0.00001596","v":"0.28012267"},{"s":"ETH-260130-5500-P","mp":"2528.8916","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85545349","hl":"4552.0049","ll":"505.7783","vo":"0.81535","rf":"0.0","d":"-0.99456791","t":"-0.19003394","g":"0.00002173","v":"0.13116005"},{"s":"ETH-260103-3050-P","mp":"93.5592","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40580273","a":"0.48454285","hl":"168.4067","ll":"18.7118","vo":"0.46031728","rf":"0.0","d":"-0.7528542","t":"-7.16016961","g":"0.00298557","v":"0.75054213"},{"s":"ETH-260130-5500-C","mp":"1.0826","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80644429","a":"0.84773481","hl":"1.9487","ll":"0.2165","vo":"0.81305895","rf":"0.0","d":"0.00531145","t":"-0.18125626","g":"0.0000219","v":"0.12856708"},{"s":"ETH-260626-6200-P","mp":"3284.7216","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7779","ll":"1429.1708","vo":"0.69601","rf":"0.0","d":"-0.89936455","t":"-0.87788381","g":"0.00010041","v":"3.64235421"},{"s":"ETH-260925-5400-P","mp":"2607.7923","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.0262","ll":"1144.8568","vo":"0.68017","rf":"0.0","d":"-0.76873932","t":"-1.23166944","g":"0.00014087","v":"7.74743816"},{"s":"ETH-260925-5400-C","mp":"170.1997","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66738546","a":"0.70101976","hl":"306.3594","ll":"34.0399","vo":"0.66738546","rf":"0.0","d":"0.22368065","t":"-0.97298853","g":"0.00017175","v":"7.60336557"},{"s":"ETH-260130-2700-P","mp":"85.7999","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59753597","a":"0.59974194","hl":"154.4399","ll":"17.1599","vo":"0.59974194","rf":"0.0","d":"-0.25784899","t":"-2.77688478","g":"0.00064031","v":"2.72133622"},{"s":"ETH-260227-3200-P","mp":"423.2625","E":1767225612259,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"409.6000","ao":"427.4000","bq":"223.73","aq":"223.73","b":"0.57770729","a":"0.61630368","hl":"761.8726","ll":"84.6525","vo":"0.60735055","rf":"0.0","d":"-0.57393765","t":"-2.40460928","g":"0.0005575","v":"4.61851448"},{"s":"ETH-260101-2950-C","mp":"28.1199","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"25.8000","ao":"29.6000","bq":"51.69","aq":"11.40","b":"0.31965971","a":"0.45138597","hl":"50.6159","ll":"5.6239","vo":"0.40224228","rf":"0.0","d":"0.73353785","t":"-17.06429666","g":"0.00948744","v":"0.29495931"},{"s":"ETH-260101-3100-C","mp":"0.2944","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60441554","a":"0.665012","hl":"0.5300","ll":"0.0588","vo":"0.63650138","rf":"0.0","d":"0.01465871","t":"-3.17571469","g":"0.0006514","v":"0.03334167"},{"s":"ETH-260130-2700-C","mp":"359.9154","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59082508","a":"0.64761639","hl":"647.8477","ll":"71.9830","vo":"0.60669207","rf":"0.0","d":"0.74037564","t":"-2.88257623","g":"0.00062123","v":"2.73101838"},{"s":"ETH-260626-3400-C","mp":"374.9997","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64381242","a":"0.68320036","hl":"674.9994","ll":"74.9999","vo":"0.64381242","rf":"0.0","d":"0.46941172","t":"-1.54601497","g":"0.00029019","v":"8.21736635"},{"s":"ETH-260227-3200-C","mp":"201","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"84.95","aq":"22.94","b":"0.6192863","a":"0.62360883","hl":"361.8000","ll":"40.2000","vo":"0.6192863","rf":"0.0","d":"0.42931023","t":"-2.50683605","g":"0.00053639","v":"4.62548796"},{"s":"ETH-260101-2950-P","mp":"6","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"364.15","aq":"211.42","b":"0.40565133","a":"0.41238964","hl":"10.8000","ll":"1.2000","vo":"0.40565133","rf":"0.0","d":"-0.26815236","t":"-18.16221865","g":"0.00897097","v":"0.29590184"},{"s":"ETH-260626-3400-P","mp":"814.9851","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1466.9732","ll":"162.9970","vo":"0.65866","rf":"0.0","d":"-0.52583937","t":"-1.98223141","g":"0.00022671","v":"8.22431038"},{"s":"ETH-260101-3100-P","mp":"128.2571","E":1767225612260,"e":"markPrice","i":"2972.22069767","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.42315292","hl":"230.8629","ll":"25.6514","vo":"0.68303","rf":"0.0","d":"-0.97879048","t":"-7.5432988","g":"0.00051515","v":"0.0456975"}]}
2026-01-01T00:00:12.2826782Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.1255","E":1767225612260,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"4.9600","ao":"5.3000","bq":"0.01","aq":"500.00","b":"0.48374653","a":"0.58551073","hl":"9.2260","ll":"1.0251","vo":"0.53462863","rf":"0.0","d":"0.77421154","t":"-0.00671264","g":"5.04537468","v":"0.00033478"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225612260,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.48236549","a":"0.58426738","hl":"1.4139","ll":"0.1571","vo":"0.53331643","rf":"0.0","d":"-0.22525608","t":"-0.00668723","g":"5.0510353","v":"0.00033434"},{"s":"XRP-260102-1.6-C","mp":"24.3359","E":1767225612262,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.8046","ll":"4.8671","vo":"0.65","rf":"0.0","d":"0.9998548","t":"-0.00001525","g":"0.00775433","v":"0.00000063"},{"s":"XRP-260102-1.6-P","mp":"0.0679","E":1767225612262,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1223","ll":"0.0135","vo":"1.1","rf":"0.0","d":"-0.01527196","t":"-0.00176761","g":"0.31383729","v":"0.00004285"},{"s":"XRP-260102-1.65-C","mp":"21.3861","E":1767225612262,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.45727539","a":"7.96783447","hl":"38.4951","ll":"4.2772","vo":"2.0","rf":"0.0","d":"0.83576643","t":"-0.02068073","g":"1.11073415","v":"0.00027571"},{"s":"XRP-260102-1.65-P","mp":"0.2296","E":1767225612262,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4134","ll":"0.0459","vo":"1.1","rf":"0.0","d":"-0.04455662","t":"-0.0043218","g":"0.76733228","v":"0.00010476"},{"s":"XRP-260102-1.95-P","mp":"10.9189","E":1767225612239,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.6540","ll":"2.1837","vo":"0.65","rf":"0.0","d":"-0.92102862","t":"-0.00399815","g":"2.03299493","v":"0.00016401"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225612243,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.00922167","a":"1.23546004","hl":"0.2508","ll":"0.0278","vo":"1.12234086","rf":"0.0","d":"0.02952787","t":"-0.003149","g":"0.53706622","v":"0.00007481"},{"s":"XRP-260102-1.75-C","mp":"9.6414","E":1767225612244,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.3546","ll":"1.9282","vo":"0.65","rf":"0.0","d":"0.91030545","t":"-0.00439909","g":"2.23687011","v":"0.00018046"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225612244,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.61149299","a":"0.67374706","hl":"0.5267","ll":"0.0585","vo":"0.64262003","rf":"0.0","d":"-0.0872939","t":"-0.00426213","g":"2.21728678","v":"0.00017685"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225612245,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52289546","a":"0.63464344","hl":"0.2723","ll":"0.0302","vo":"0.57876945","rf":"0.0","d":"0.05587504","t":"-0.00272378","g":"1.74689051","v":"0.00012548"},{"s":"XRP-260102-2.1-P","mp":"25.6652","E":1767225612245,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.1974","ll":"5.1330","vo":"0.65","rf":"0.0","d":"-0.99951393","t":"-0.00004701","g":"0.02390559","v":"0.00000193"},{"s":"XRP-260102-1.9-P","mp":"6.2303","E":1767225612247,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"6.0199","ao":"6.4700","bq":"500.00","aq":"500.00","b":"0.45620918","a":"0.61203957","hl":"11.2146","ll":"1.2460","vo":"0.53412437","rf":"0.0","d":"-0.82159034","t":"-0.0058233","g":"4.38518776","v":"0.0002907"},{"s":"XRP-260102-1.9-C","mp":"0.5126","E":1767225612247,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46197355","a":"0.56894362","hl":"0.9226","ll":"0.1025","vo":"0.51545858","rf":"0.0","d":"0.1695466","t":"-0.00544063","g":"4.39911857","v":"0.00028143"},{"s":"XRP-260102-1.7-C","mp":"14.3857","E":1767225612249,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.8943","ll":"2.8771","vo":"0.65","rf":"0.0","d":"0.98126204","t":"-0.0012441","g":"0.632607","v":"0.00005103"},{"s":"XRP-260102-1.7-P","mp":"0.6362","E":1767225612249,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1452","ll":"0.1272","vo":"1.1","rf":"0.0","d":"-0.10545938","t":"-0.00838359","g":"1.48850035","v":"0.00020322"},{"s":"XRP-260102-2-C","mp":"1.0697","E":1767225612251,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52621782","a":"2.14539886","hl":"1.9255","ll":"0.2139","vo":"1.26310891","rf":"0.0","d":"0.15145208","t":"-0.01238412","g":"1.66758374","v":"0.00026142"},{"s":"XRP-260102-2-P","mp":"15.7164","E":1767225612253,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.2895","ll":"3.1432","vo":"0.65","rf":"0.0","d":"-0.98013338","t":"-0.00130751","g":"0.66484615","v":"0.00005364"},{"s":"XRP-260102-2.05-C","mp":"0.09","E":1767225612255,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66542864","a":"-1.0","hl":"0.1620","ll":"0.0180","vo":"0.88271432","rf":"0.0","d":"0.02470769","t":"-0.00213438","g":"0.58848563","v":"0.00006447"},{"s":"XRP-260102-2.05-P","mp":"20.6723","E":1767225612255,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.2101","ll":"4.1344","vo":"0.65","rf":"0.0","d":"-0.99637433","t":"-0.00029461","g":"0.14980646","v":"0.00001209"},{"s":"XRP-260102-2.2-P","mp":"35.6643","E":1767225612257,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.1958","ll":"7.1328","vo":"0.65","rf":"0.0","d":"-0.99999631","t":"-0.00000047","g":"0.00023855","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225612258,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.04853034","a":"1.47658288","hl":"0.0960","ll":"0.0106","vo":"1.26255661","rf":"0.0","d":"0.01131019","t":"-0.0015651","g":"0.21093312","v":"0.00003305"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225612258,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.44473767","a":"0.56236982","hl":"4.6616","ll":"0.5179","vo":"0.50355375","rf":"0.0","d":"-0.54101658","t":"-0.00834909","g":"7.07378043","v":"0.0004421"},{"s":"XRP-260102-1.85-C","mp":"1.9649","E":1767225612259,"e":"markPrice","i":"1.84335651","P":"0.0000","bo":"1.8200","ao":"2.1100","bq":"0.73","aq":"500.00","b":"0.4796958","a":"0.54527879","hl":"3.5368","ll":"0.3929","vo":"0.51248729","rf":"0.0","d":"0.45990838","t":"-0.00849923","g":"6.95212188","v":"0.0004422"}]}
2026-01-01T00:00:12.2874669Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0069","E":1767225612260,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78571463","a":"-1.0","hl":"0.0124","ll":"0.0013","vo":"1.44285731","rf":"0.0","d":"0.00414248","t":"-0.09968776","g":"0.00224936","v":"0.00046041"},{"s":"SOL-260102-116-P","mp":"0.5785","E":1767225612260,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57736933","a":"1.63694382","hl":"1.0413","ll":"0.1157","vo":"1.10715657","rf":"0.0","d":"-0.13359638","t":"-0.67436489","g":"0.02584291","v":"0.01624084"},{"s":"SOL-260101-140-P","mp":"15.3394","E":1767225612260,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6109","ll":"3.0678","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0976","E":1767225612261,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70182979","a":"-1.0","hl":"0.1756","ll":"0.0195","vo":"0.9009149","rf":"0.0","d":"-0.00848609","t":"-0.01252827","g":"0.00072508","v":"0.00815824"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225612261,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01941466","a":"1.51147604","hl":"1.4748","ll":"0.1638","vo":"1.26544535","rf":"0.0","d":"0.04981982","t":"-0.07839256","g":"0.0022996","v":"0.036343"},{"s":"SOL-260102-116-C","mp":"8.7226","E":1767225612261,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.7006","ll":"1.7445","vo":"0.65","rf":"0.0","d":"0.96802824","t":"-0.13172707","g":"0.0146458","v":"0.00540361"},{"s":"SOL-260130-90-C","mp":"34.9614","E":1767225612262,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.9306","ll":"6.9922","vo":"0.65","rf":"0.0","d":"0.96856735","t":"-0.02769102","g":"0.00307877","v":"0.0249928"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225612262,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62591314","a":"0.6523174","hl":"6.7848","ll":"0.7538","vo":"0.63911527","rf":"0.0","d":"0.29118798","t":"-0.13203679","g":"0.01518452","v":"0.12120069"},{"s":"SOL-260130-240-P","mp":"115.6843","E":1767225612262,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2318","ll":"31.1403","vo":"1.1","rf":"0.0","d":"-0.97409385","t":"-0.03989929","g":"0.00154897","v":"0.02127952"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225612262,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74162543","a":"0.883618","hl":"1.5535","ll":"0.1726","vo":"0.81262171","rf":"0.0","d":"-0.06308526","t":"-0.06064067","g":"0.00431372","v":"0.04377891"},{"s":"SOL-260130-140-P","mp":"18.4658","E":1767225612264,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"18.1300","ao":"18.8100","bq":"1000.00","aq":"1000.00","b":"0.55589914","a":"0.61426401","hl":"33.2386","ll":"3.6931","vo":"0.58508158","rf":"0.0","d":"-0.73129325","t":"-0.11625365","g":"0.01595285","v":"0.11656804"},{"s":"SOL-260101-120-C","mp":"4.6844","E":1767225612264,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.4320","ll":"0.9368","vo":"0.65","rf":"0.0","d":"0.9744125","t":"-0.21893737","g":"0.02434209","v":"0.00224456"},{"s":"SOL-260101-120-P","mp":"0.7719","E":1767225612264,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28524899","a":"2.34137297","hl":"1.3894","ll":"0.1543","vo":"1.6426245","rf":"0.0","d":"-0.21401608","t":"-2.70552583","g":"0.04710204","v":"0.01097582"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225612264,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72464228","a":"1.03165269","hl":"0.2625","ll":"0.0291","vo":"0.87814748","rf":"0.0","d":"0.05327727","t":"-0.2691559","g":"0.01639584","v":"0.00817258"},{"s":"SOL-260102-136-P","mp":"11.3632","E":1767225612264,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4539","ll":"2.2726","vo":"0.65","rf":"0.0","d":"-0.98597365","t":"-0.06564984","g":"0.00729914","v":"0.00269304"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225612265,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64716041","a":"0.6742388","hl":"0.3144","ll":"0.0349","vo":"0.66069961","rf":"0.0","d":"0.07887064","t":"-0.27456766","g":"0.02954649","v":"0.01108072"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225612265,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81321895","a":"1.53035939","hl":"0.2315","ll":"0.0257","vo":"1.17178917","rf":"0.0","d":"-0.03576574","t":"-0.26042088","g":"0.00890926","v":"0.00592582"},{"s":"SOL-260102-110-C","mp":"14.7507","E":1767225612266,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26198578","hl":"26.5512","ll":"2.9501","vo":"1.1","rf":"0.0","d":"0.97226765","t":"-0.19810747","g":"0.00769095","v":"0.00480209"},{"s":"SOL-260101-136-P","mp":"11.3394","E":1767225612239,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4109","ll":"2.2678","vo":"0.65","rf":"0.0","d":"-0.99999513","t":"-0.0000827","g":"0.00000919","v":"0.00000085"},{"s":"SOL-260101-136-C","mp":"0.0843","E":1767225612239,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16541922","a":"2.83498526","hl":"0.1518","ll":"0.0168","vo":"1.58270961","rf":"0.0","d":"0.03619116","t":"-0.71044924","g":"0.01332279","v":"0.00299127"},{"s":"SOL-260102-120-P","mp":"0.3338","E":1767225612239,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0200","ao":"0.9100","bq":"400.00","aq":"400.00","b":"0.31576931","a":"0.8827877","hl":"0.6010","ll":"0.0667","vo":"0.59927851","rf":"0.0","d":"-0.14227776","t":"-0.38103718","g":"0.0498396","v":"0.01695357"},{"s":"SOL-260102-120-C","mp":"5.8645","E":1767225612240,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81495667","hl":"10.5562","ll":"1.1729","vo":"1.00747833","rf":"0.0","d":"0.7441604","t":"-0.91567586","g":"0.04237746","v":"0.0242342"},{"s":"SOL-260101-112-C","mp":"12.6605","E":1767225612240,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7890","ll":"2.5321","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000048","g":"0.000000050","v":"0.0"},{"s":"SOL-260101-118-C","mp":"6.6624","E":1767225612242,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9923","ll":"1.3324","vo":"0.65","rf":"0.0","d":"0.99749051","t":"-0.02860939","g":"0.00318087","v":"0.0002933"},{"s":"SOL-260101-118-P","mp":"0.2295","E":1767225612243,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78426659","a":"2.76962757","hl":"0.4131","ll":"0.0459","vo":"1.3921333","rf":"0.0","d":"-0.09233549","t":"-1.30226101","g":"0.03156465","v":"0.00623363"},{"s":"SOL-260130-110-C","mp":"18.3756","E":1767225612244,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"17.9700","ao":"18.7900","bq":"1000.00","aq":"1000.00","b":"0.66167593","a":"0.73763371","hl":"33.0762","ll":"3.6751","vo":"0.69965482","rf":"0.0","d":"0.76729542","t":"-0.12881282","g":"0.01236107","v":"0.10801015"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225612245,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61844587","a":"0.78619599","hl":"6.7390","ll":"0.7487","vo":"0.70232093","rf":"0.0","d":"-0.23332141","t":"-0.1294939","g":"0.01233226","v":"0.10816905"},{"s":"SOL-260102-160-P","mp":"35.3394","E":1767225612245,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6109","ll":"7.0678","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225612246,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72115743","a":"1.84897423","hl":"0.0964","ll":"0.0107","vo":"1.78506583","rf":"0.0","d":"0.01192682","t":"-0.15670485","g":"0.00231014","v":"0.00234073"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225612248,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000040","t":"-0.00000642","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225612248,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99181235","a":"1.0723722","hl":"0.2954","ll":"0.0328","vo":"1.03209227","rf":"0.0","d":"0.09186422","t":"-0.96181268","g":"0.04241486","v":"0.00621006"},{"s":"SOL-260101-130-P","mp":"5.6513","E":1767225612249,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.37278557","a":"-1.0","hl":"10.1723","ll":"1.1302","vo":"1.23639278","rf":"0.0","d":"-0.86521149","t":"-1.51562505","g":"0.04657399","v":"0.00816882"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225612249,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"87.20","aq":"109.50","b":"0.64157486","a":"0.71874976","hl":"13.2109","ll":"1.4678","vo":"0.68016231","rf":"0.0","d":"0.45180501","t":"-0.16225984","g":"0.01647595","v":"0.1399548"},{"s":"SOL-260102-90-C","mp":"34.6605","E":1767225612249,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3890","ll":"6.9321","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225612249,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57842731","a":"0.58130741","hl":"20.3039","ll":"2.2559","vo":"0.57986736","rf":"0.0","d":"-0.56865047","t":"-0.13728317","g":"0.01917894","v":"0.13889223"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225612250,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46131456","a":"1.78227603","hl":"0.0836","ll":"0.0092","vo":"1.6217953","rf":"0.0","d":"-0.01078441","t":"-0.13044424","g":"0.00232969","v":"0.00214463"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225612250,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"1260.80","b":"0.65567613","a":"0.66939414","hl":"3.9504","ll":"0.4389","vo":"0.66253513","rf":"0.0","d":"0.1863864","t":"-0.10702621","g":"0.01145347","v":"0.09476993"},{"s":"SOL-260130-150-P","mp":"27.4164","E":1767225612250,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"6.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.3495","ll":"5.4832","vo":"0.65","rf":"0.0","d":"-0.81913346","t":"-0.10305255","g":"0.01145768","v":"0.09301109"},{"s":"SOL-260102-100-C","mp":"24.6605","E":1767225612250,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3890","ll":"4.9321","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.7146","E":1767225612251,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"1.5600","ao":"1.8700","bq":"86.00","aq":"1000.00","b":"0.40062428","a":"0.50603747","hl":"3.0863","ll":"0.3429","vo":"0.45333087","rf":"0.0","d":"0.58223787","t":"-0.50011657","g":"0.11431554","v":"0.02941565"},{"s":"SOL-260102-124-P","mp":"0.9393","E":1767225612251,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.7600","ao":"1.1200","bq":"1000.00","aq":"1000.00","b":"0.35282075","a":"0.47571957","hl":"1.6908","ll":"0.1878","vo":"0.41427016","rf":"0.0","d":"-0.4110962","t":"-0.4553379","g":"0.12463244","v":"0.02930709"},{"s":"SOL-260101-112-P","mp":"0.021","E":1767225612252,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06672072","a":"-1.0","hl":"0.0378","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01043637","t":"-0.24235361","g":"0.00473861","v":"0.00104194"},{"s":"SOL-260101-124-C","mp":"1.0121","E":1767225612254,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.8100","ao":"1.2300","bq":"1000.00","aq":"1000.00","b":"0.2635181","a":"0.57363033","hl":"1.8218","ll":"0.2024","vo":"0.41857421","rf":"0.0","d":"0.66510689","t":"-0.86178617","g":"0.23105704","v":"0.0137199"},{"s":"SOL-260130-170-P","mp":"49.1301","E":1767225612254,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4342","ll":"9.8260","vo":"1.1","rf":"0.0","d":"-0.79922296","t":"-0.18594152","g":"0.00721864","v":"0.09916833"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225612254,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68960965","a":"0.7001543","hl":"1.2685","ll":"0.1409","vo":"0.69488198","rf":"0.0","d":"0.06994202","t":"-0.05616675","g":"0.00546414","v":"0.04741956"},{"s":"SOL-260101-124-P","mp":"1.0037","E":1767225612254,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.13024032","a":"1.54511929","hl":"1.8067","ll":"0.2007","vo":"0.87255964","rf":"0.0","d":"-0.4149945","t":"-1.92264811","g":"0.11862444","v":"0.01468347"},{"s":"SOL-260102-132-P","mp":"7.9108","E":1767225612255,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.65021896","hl":"14.2396","ll":"1.5821","vo":"0.92510948","rf":"0.0","d":"-0.8401902","t":"-0.63551342","g":"0.03488214","v":"0.01831699"},{"s":"SOL-260130-190-P","mp":"67.2794","E":1767225612255,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1030","ll":"13.4558","vo":"1.1","rf":"0.0","d":"-0.88405972","t":"-0.12936283","g":"0.00502214","v":"0.06899318"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225612255,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64396679","a":"1.0748297","hl":"1.1409","ll":"0.1267","vo":"0.85939825","rf":"0.0","d":"0.05391857","t":"-0.05669099","g":"0.0036057","v":"0.03869981"},{"s":"SOL-260101-126-P","mp":"1.7935","E":1767225612256,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2283","ll":"0.3587","vo":"0.65","rf":"0.0","d":"-0.70345871","t":"-1.27063701","g":"0.14127308","v":"0.01302663"},{"s":"SOL-260101-126-C","mp":"0.2391","E":1767225612256,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.2000","ao":"0.2800","bq":"0.10","aq":"1000.00","b":"0.44101059","a":"0.51089883","hl":"0.4305","ll":"0.0478","vo":"0.47595471","rf":"0.0","d":"0.23086462","t":"-0.8185646","g":"0.16974083","v":"0.0114607"},{"s":"SOL-260130-100-C","mp":"25.8204","E":1767225612257,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4768","ll":"5.1640","vo":"0.65","rf":"0.0","d":"0.90118943","t":"-0.06811778","g":"0.00757353","v":"0.06148036"},{"s":"SOL-260102-150-P","mp":"25.3394","E":1767225612257,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6109","ll":"5.0678","vo":"0.65","rf":"0.0","d":"-0.99999864","t":"-0.00001222","g":"0.00000136","v":"0.00000050"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225612257,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22281611","a":"1.36982024","hl":"0.0587","ll":"0.0065","vo":"1.29631817","rf":"0.0","d":"0.01009772","t":"-0.09845474","g":"0.00275219","v":"0.0020251"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225612258,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.6622833","a":"0.88764846","hl":"0.3448","ll":"0.0383","vo":"0.77496588","rf":"0.0","d":"0.13192751","t":"-0.93606921","g":"0.07321624","v":"0.00804914"},{"s":"SOL-260101-128-P","mp":"3.4417","E":1767225612258,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.1951","ll":"0.6883","vo":"0.65","rf":"0.0","d":"-0.90927047","t":"-0.60018275","g":"0.06673005","v":"0.0061531"},{"s":"SOL-260101-108-C","mp":"16.6622","E":1767225612259,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.59140015","a":"-1.0","hl":"29.9920","ll":"3.3324","vo":"1.55","rf":"0.0","d":"0.99898849","t":"-0.02980754","g":"0.00058281","v":"0.00012815"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225612259,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000735","t":"-0.00020752","g":"0.00000806","v":"0.00000126"},{"s":"SOL-260130-100-P","mp":"1.7819","E":1767225612259,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"1.6100","ao":"1.9600","bq":"201.90","aq":"400.00","b":"0.71837962","a":"0.7666254","hl":"3.2074","ll":"0.3563","vo":"0.74250251","rf":"0.0","d":"-0.12456972","t":"-0.09185074","g":"0.00782621","v":"0.07257283"},{"s":"SOL-260130-70-C","mp":"54.6646","E":1767225612259,"e":"markPrice","i":"124.66057244","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3963","ll":"10.9329","vo":"0.65","rf":"0.0","d":"0.99936788","t":"-0.00086422","g":"0.00009609","v":"0.00078001"}]}
2026-01-01T00:00:12.2880336Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.792","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108869.025","ll":"13455.400","vo":"0.50714","rf":"0.0436","d":"-0.90118848","t":"-24.04135526","g":"0.00000357","v":"105.98222249"},{"s":"BTC-260327-145000-P","mp":"56222.779","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101201.002","ll":"11244.555","vo":"0.53324","rf":"0.0426","d":"-0.96286752","t":"-16.11157122","g":"0.00000239","v":"34.37129479"},{"s":"BTC-260102-86000-P","mp":"184.999","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34865558","a":"0.35225809","hl":"332.999","ll":"36.999","vo":"0.35225809","rf":"0.0635","d":"-0.18077572","t":"-183.18199543","g":"0.00014173","v":"13.93704695"},{"s":"BTC-260327-90000-P","mp":"7860.537","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41514635","a":"0.4225409","hl":"14148.967","ll":"1572.107","vo":"0.41754436","rf":"0.0426","d":"-0.49240666","t":"-41.48424391","g":"0.00002247","v":"169.03601722"},{"s":"BTC-260925-95000-C","mp":"12040.834","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034336","a":"0.48130393","hl":"21673.501","ll":"2408.166","vo":"0.46171236","rf":"0.0456","d":"0.53116839","t":"-26.27075866","g":"0.00001126","v":"298.33020576"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66875696","a":"0.73178351","hl":"12.972","ll":"1.441","vo":"0.70027024","rf":"0.0763","d":"0.01138471","t":"-83.03491072","g":"0.00001609","v":"0.79016699"},{"s":"BTC-260101-92000-P","mp":"4347.678","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.820","ll":"869.535","vo":"0.54731","rf":"0.0763","d":"-0.99824412","t":"-14.54878753","g":"0.00000327","v":"0.14915481"},{"s":"BTC-260626-150000-C","mp":"918.796","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563685","a":"0.48002183","hl":"1653.833","ll":"183.759","vo":"0.47282934","rf":"0.0436","d":"0.07977966","t":"-12.11720703","g":"0.00000515","v":"90.37788466"},{"s":"BTC-260925-95000-P","mp":"16216.989","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.580","ll":"3243.397","vo":"0.45981","rf":"0.0456","d":"-0.46935181","t":"-25.11139926","g":"0.00001178","v":"298.36046688"},{"s":"BTC-260327-90000-C","mp":"6397.793","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41257024","a":"0.41819036","hl":"11516.027","ll":"1279.558","vo":"0.41746803","rf":"0.0426","d":"0.50758","t":"-41.14124578","g":"0.00002266","v":"169.03612468"},{"s":"BTC-260626-100000-P","mp":"17238.841","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.915","ll":"3447.768","vo":"0.44433","rf":"0.0436","d":"-0.58095189","t":"-30.37025351","g":"0.00001425","v":"238.01261005"},{"s":"BTC-261225-130000-C","mp":"6061.374","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371975","a":"0.46313822","hl":"10910.474","ll":"1212.274","vo":"0.4623529","rf":"0.0466","d":"0.29749572","t":"-18.82130526","g":"0.00000889","v":"300.79671725"},{"s":"BTC-260116-86000-C","mp":"3834.547","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3795.000","ao":"3850.000","bq":"0.13","aq":"6.05","b":"0.39453745","a":"0.40255666","hl":"6902.186","ll":"766.909","vo":"0.40030471","rf":"0.0452","d":"0.6161283","t":"-89.1647026","g":"0.00005334","v":"68.60818274"},{"s":"BTC-260116-86000-P","mp":"2027.107","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.40033937","a":"0.4017967","hl":"3648.793","ll":"405.421","vo":"0.4006468","rf":"0.0452","d":"-0.38394124","t":"-89.73353075","g":"0.00005301","v":"68.61187106"},{"s":"BTC-261225-130000-P","mp":"43937.429","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.372","ll":"12240.062","vo":"0.50578711","rf":"0.0466","d":"-0.67175934","t":"-38.65592999","g":"0.00000471","v":"313.82320046"},{"s":"BTC-260925-145000-C","mp":"2610.58","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555306","a":"0.49217045","hl":"4699.045","ll":"522.116","vo":"0.46886176","rf":"0.0456","d":"0.16583922","t":"-16.38182115","g":"0.00000708","v":"186.8100543"},{"s":"BTC-260227-75000-P","mp":"1512.496","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45998991","a":"0.46173751","hl":"2722.492","ll":"302.499","vo":"0.46086371","rf":"0.0402","d":"-0.1637863","t":"-34.49127303","g":"0.00001543","v":"85.81690069"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40328562","a":"0.40450454","hl":"2807.997","ll":"311.999","vo":"0.40389508","rf":"0.0447","d":"0.26927926","t":"-56.4844504","g":"0.0000329","v":"82.04453472"},{"s":"BTC-260227-75000-C","mp":"14619.068","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44296265","a":"0.50191641","hl":"26314.323","ll":"2923.813","vo":"0.45944395","rf":"0.0402","d":"0.83682113","t":"-35.27239365","g":"0.00001502","v":"85.61006348"},{"s":"BTC-260626-100000-C","mp":"6953.95","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571651","a":"0.44916749","hl":"12517.110","ll":"1390.790","vo":"0.4436642","rf":"0.0436","d":"0.41874739","t":"-29.85546327","g":"0.00001449","v":"237.97510725"},{"s":"BTC-260626-125000-P","mp":"37714.079","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.343","ll":"7542.815","vo":"0.4868","rf":"0.0436","d":"-0.79325553","t":"-39.46167149","g":"0.00000586","v":"173.96006184"},{"s":"BTC-260327-170000-P","mp":"80790.468","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.844","ll":"19727.476","vo":"0.58472","rf":"0.0426","d":"-0.98486911","t":"-7.57938892","g":"0.00000113","v":"16.16933613"},{"s":"BTC-260626-125000-C","mp":"2306.957","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212401","a":"0.45247793","hl":"4152.524","ll":"461.391","vo":"0.44730097","rf":"0.0436","d":"0.17913966","t":"-20.21379453","g":"0.0000096","v":"159.37201731"},{"s":"BTC-260327-170000-C","mp":"89.119","E":1767225612261,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078447","a":"0.5737859","hl":"160.415","ll":"17.823","vo":"0.56228518","rf":"0.0426","d":"0.01178219","t":"-4.29221214","g":"0.00000129","v":"13.02784317"},{"s":"BTC-260327-210000-P","mp":"120301.183","E":1767225612262,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.234","ll":"49136.797","vo":"0.63314","rf":"0.0426","d":"-0.99619247","t":"-2.25168362","g":"0.00000033","v":"4.80358372"},{"s":"BTC-260130-104000-C","mp":"479.998","E":1767225612262,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695986","a":"0.43811679","hl":"863.997","ll":"95.999","vo":"0.43695986","rf":"0.0447","d":"0.09850077","t":"-32.16408281","g":"0.00001597","v":"43.12651678"},{"s":"BTC-260130-104000-P","mp":"16452.299","E":1767225612262,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.41108131","a":"0.48549652","hl":"29614.139","ll":"3290.459","vo":"0.43506889","rf":"0.0447","d":"-0.90256154","t":"-32.69354459","g":"0.00001546","v":"42.78517554"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225612262,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07252657","a":"1.20495379","hl":"16.229","ll":"1.803","vo":"1.13874018","rf":"0.0635","d":"0.00483969","t":"-31.77492378","g":"0.00000233","v":"0.74401617"},{"s":"BTC-260102-105000-P","mp":"17329.019","E":1767225612262,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59224319","hl":"31192.235","ll":"3465.803","vo":"0.72233","rf":"0.0635","d":"-0.99998028","t":"-0.13565122","g":"0.000000020","v":"0.00452123"},{"s":"BTC-260925-105000-P","mp":"22997.714","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904434","hl":"41395.885","ll":"4599.542","vo":"0.46944222","rf":"0.0456","d":"-0.56577788","t":"-32.54507061","g":"0.0000089","v":"295.16710377"},{"s":"BTC-260626-40000-P","mp":"433.403","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787125","a":"-1.0","hl":"780.126","ll":"86.680","vo":"0.66393563","rf":"0.0436","d":"-0.02406446","t":"-6.49179854","g":"0.0000014","v":"34.48284777"},{"s":"BTC-260925-105000-C","mp":"8713.676","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.4458946","a":"0.47559559","hl":"15684.616","ll":"1742.735","vo":"0.45656451","rf":"0.0456","d":"0.42799419","t":"-25.3659555","g":"0.00001135","v":"294.35633254"},{"s":"BTC-260109-88000-P","mp":"2145.001","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2115.000","ao":"2145.000","bq":"21.60","aq":"1.01","b":"0.37576616","a":"0.38144588","hl":"3861.003","ll":"429.000","vo":"0.38144588","rf":"0.0518","d":"-0.50816648","t":"-119.99406688","g":"0.00007955","v":"52.82185014"},{"s":"BTC-260130-70000-C","mp":"18234.312","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03057861","hl":"32821.762","ll":"3646.862","vo":"0.53307893","rf":"0.0447","d":"0.94374383","t":"-27.11182936","g":"0.00000806","v":"28.13697236"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637996","a":"0.85757017","hl":"89.888","ll":"9.987","vo":"0.80697507","rf":"0.0426","d":"0.00514145","t":"-2.97033714","g":"0.00000043","v":"6.28193752"},{"s":"BTC-260626-40000-C","mp":"48826.833","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6920166","hl":"87888.300","ll":"9765.366","vo":"0.6371","rf":"0.0436","d":"0.979346","t":"-6.87600991","g":"0.00000102","v":"30.3117193"},{"s":"BTC-260109-88000-C","mp":"1885","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.86","aq":"3.75","b":"0.37469506","a":"0.37942827","hl":"3393.000","ll":"377.000","vo":"0.37942827","rf":"0.0518","d":"0.49166819","t":"-119.5035796","g":"0.00007987","v":"52.82139735"},{"s":"BTC-260626-165000-P","mp":"74751.084","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079018","hl":"134551.951","ll":"21376.430","vo":"0.52568","rf":"0.0436","d":"-0.93203365","t":"-18.13780862","g":"0.00000269","v":"79.95744198"},{"s":"BTC-260925-70000-P","mp":"5304.943","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239125","a":"0.5129683","hl":"9548.897","ll":"1060.988","vo":"0.49269798","rf":"0.0456","d":"-0.20519362","t":"-19.64948898","g":"0.00000769","v":"213.24035881"},{"s":"BTC-261225-60000-C","mp":"35394.841","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90588951","hl":"63710.713","ll":"7078.968","vo":"0.56762448","rf":"0.0466","d":"0.84998607","t":"-29.75086205","g":"0.00000255","v":"202.49346018"},{"s":"BTC-260626-115000-C","mp":"3590.035","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508887","a":"0.44536114","hl":"6462.064","ll":"718.007","vo":"0.4443425","rf":"0.0436","d":"0.25563923","t":"-24.45054539","g":"0.00001199","v":"195.87450278"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"325.000","ao":"330.000","bq":"9.43","aq":"8.00","b":"0.52889884","a":"0.53070128","hl":"589.491","ll":"65.499","vo":"0.52980006","rf":"0.0447","d":"-0.0552566","t":"-25.05279032","g":"0.00000848","v":"27.74172193"},{"s":"BTC-260116-85000-P","mp":"1679.999","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.4060781","a":"0.40684402","hl":"3023.999","ll":"335.999","vo":"0.40684402","rf":"0.0452","d":"-0.33280785","t":"-86.51954798","g":"0.00004977","v":"65.27664859"},{"s":"BTC-261225-60000-P","mp":"3970.168","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311127","a":"0.51987231","hl":"7146.303","ll":"794.033","vo":"0.51206918","rf":"0.0466","d":"-0.13768485","t":"-13.23961632","g":"0.0000051","v":"191.10865747"},{"s":"BTC-260925-70000-C","mp":"25818.866","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366959","hl":"46473.960","ll":"5163.773","vo":"0.51911348","rf":"0.0456","d":"0.78911497","t":"-30.67620403","g":"0.00000509","v":"216.71222299"},{"s":"BTC-260116-85000-C","mp":"4490.79","E":1767225612263,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4450.000","ao":"4495.000","bq":"0.06","aq":"0.20","b":"0.40103316","a":"0.407933","hl":"8083.422","ll":"898.158","vo":"0.40728831","rf":"0.0452","d":"0.6670539","t":"-86.11266415","g":"0.00005002","v":"65.28737675"},{"s":"BTC-260626-90000-P","mp":"11354.132","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074224","a":"0.57103276","hl":"20437.438","ll":"2270.826","vo":"0.45797875","rf":"0.0436","d":"-0.44350318","t":"-34.85321769","g":"0.00001269","v":"240.59226585"},{"s":"BTC-260626-90000-C","mp":"10736.431","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44316053","a":"0.46206713","hl":"19325.576","ll":"2147.286","vo":"0.45215138","rf":"0.0436","d":"0.55560999","t":"-30.88750818","g":"0.00001433","v":"240.66842523"},{"s":"BTC-260626-115000-P","mp":"29230.941","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.695","ll":"5846.188","vo":"0.4785064","rf":"0.0436","d":"-0.72141599","t":"-45.35209857","g":"0.00000705","v":"204.56449016"},{"s":"BTC-260116-95000-C","mp":"694.998","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40384531","a":"0.40489852","hl":"1250.998","ll":"138.999","vo":"0.40489852","rf":"0.0452","d":"0.18235956","t":"-62.66574766","g":"0.00003642","v":"47.52386906"},{"s":"BTC-260327-260000-P","mp":"169791.291","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.734","ll":"94532.265","vo":"0.72206","rf":"0.0426","d":"-0.99820102","t":"-1.14385711","g":"0.00000017","v":"2.44022444"},{"s":"BTC-260116-95000-P","mp":"7881.198","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38922787","a":"0.41773796","hl":"14186.157","ll":"1576.239","vo":"0.40763829","rf":"0.0452","d":"-0.81587544","t":"-62.90471696","g":"0.00003672","v":"47.81020613"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"26.36","b":"0.43843448","a":"0.43985128","hl":"2402.995","ll":"266.999","vo":"0.43914288","rf":"0.0447","d":"-0.20486199","t":"-52.82282293","g":"0.00002603","v":"70.5675549"},{"s":"BTC-260626-110000-C","mp":"4478.253","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.4337436","a":"0.44459283","hl":"8060.855","ll":"895.650","vo":"0.44333682","rf":"0.0436","d":"0.30335278","t":"-26.50871893","g":"0.00001306","v":"212.8736485"},{"s":"BTC-260327-50000-P","mp":"212.491","E":1767225612264,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.6183821","a":"0.62083304","hl":"382.484","ll":"42.498","vo":"0.61960757","rf":"0.0426","d":"-0.01986427","t":"-7.40656143","g":"0.00000183","v":"20.40083295"},{"s":"BTC-260103-91000-P","mp":"3469.374","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.4157114","hl":"6244.874","ll":"693.874","vo":"0.38421557","rf":"0.0598","d":"-0.8838493","t":"-90.3719563","g":"0.00009061","v":"13.69830529"},{"s":"BTC-260103-88000-P","mp":"1160.001","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33798456","a":"0.35419345","hl":"2088.001","ll":"232.000","vo":"0.35419345","rf":"0.0598","d":"-0.54554829","t":"-205.98642328","g":"0.00016342","v":"27.7735345"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55164039","a":"0.57058275","hl":"40.339","ll":"4.482","vo":"0.56111157","rf":"0.0635","d":"0.02068286","t":"-55.53030035","g":"0.00001676","v":"2.63878065"},{"s":"BTC-260130-95000-P","mp":"8600.898","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39375782","a":"0.44476271","hl":"15481.616","ll":"1720.179","vo":"0.40732603","rf":"0.0447","d":"-0.72868659","t":"-58.85428415","g":"0.00003182","v":"82.35380888"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37994683","a":"0.38363159","hl":"265.484","ll":"29.498","vo":"0.38178921","rf":"0.0598","d":"0.11463583","t":"-111.03457001","g":"0.00007239","v":"13.57109611"},{"s":"BTC-260102-94000-P","mp":"6361.608","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58808708","hl":"11450.895","ll":"1272.321","vo":"0.58742","rf":"0.0635","d":"-0.97422865","t":"-95.28094444","g":"0.00001415","v":"3.17569334"},{"s":"BTC-260327-50000-C","mp":"38381.954","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.517","ll":"7676.390","vo":"0.63251","rf":"0.0426","d":"0.97834893","t":"-10.28645436","g":"0.00000153","v":"21.94439946"},{"s":"BTC-260626-140000-C","mp":"1286.657","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492828","a":"0.46685338","hl":"2315.983","ll":"257.331","vo":"0.46089083","rf":"0.0436","d":"0.1082247","t":"-14.79624705","g":"0.00000662","v":"113.21854525"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60088098","a":"0.73402464","hl":"19.552","ll":"2.172","vo":"0.66745281","rf":"0.0763","d":"-0.01696643","t":"-111.63426311","g":"0.00002381","v":"1.11455292"},{"s":"BTC-260626-140000-P","mp":"51163.784","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784271","hl":"92094.812","ll":"10232.756","vo":"0.49724","rf":"0.0436","d":"-0.86892581","t":"-29.40059161","g":"0.00000437","v":"129.60750367"},{"s":"BTC-260626-80000-P","mp":"6615.09","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6475.000","ao":"6675.000","bq":"1.53","aq":"1.73","b":"0.45782328","a":"0.4671967","hl":"11907.163","ll":"1323.018","vo":"0.464391","rf":"0.0436","d":"-0.30521454","t":"-27.99383061","g":"0.00001244","v":"213.45448096"},{"s":"BTC-260102-96000-P","mp":"8346.672","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93902016","hl":"15024.011","ll":"1669.334","vo":"0.66725","rf":"0.0635","d":"-0.98717739","t":"-52.573639","g":"0.00000781","v":"1.75226805"},{"s":"BTC-260130-80000-C","mp":"9329.371","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41705608","a":"0.66773415","hl":"16792.869","ll":"1865.874","vo":"0.44771951","rf":"0.0447","d":"0.79131588","t":"-65.96056919","g":"0.00002131","v":"71.34407912"},{"s":"BTC-260227-98000-C","mp":"2280.002","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40277064","a":"0.40532887","hl":"4104.004","ll":"456.000","vo":"0.40532887","rf":"0.0402","d":"0.28250633","t":"-41.38124113","g":"0.00002409","v":"117.43695388"},{"s":"BTC-260626-110000-P","mp":"25107.307","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429506","hl":"45193.152","ll":"5021.461","vo":"0.46972475","rf":"0.0436","d":"-0.68012079","t":"-43.36729873","g":"0.00000836","v":"217.82015441"},{"s":"BTC-260227-98000-P","mp":"12040.061","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39363384","a":"0.44325233","hl":"21672.109","ll":"2408.012","vo":"0.40733431","rf":"0.0402","d":"-0.7162666","t":"-42.94457262","g":"0.00002331","v":"117.68144801"},{"s":"BTC-260626-80000-C","mp":"15902.483","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.470","ll":"3180.496","vo":"0.46314","rf":"0.0436","d":"0.69496254","t":"-27.2296364","g":"0.00001278","v":"213.39949716"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63045681","a":"0.66388428","hl":"22.187","ll":"2.465","vo":"0.64717054","rf":"0.0635","d":"0.01066726","t":"-36.25128253","g":"0.00000823","v":"1.49357531"},{"s":"BTC-260626-95000-C","mp":"8659.902","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43867171","a":"0.45287728","hl":"15587.823","ll":"1731.980","vo":"0.44669745","rf":"0.0436","d":"0.48548206","t":"-30.69936742","g":"0.00001468","v":"242.87246056"},{"s":"BTC-260925-80000-P","mp":"8782.71","E":1767225612265,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.46155572","a":"0.49446762","hl":"15808.879","ll":"1756.542","vo":"0.47575117","rf":"0.0456","d":"-0.30509147","t":"-23.49322074","g":"0.00000977","v":"262.77675209"},{"s":"BTC-260327-30000-C","mp":"57951.721","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.098","ll":"11590.344","vo":"0.75348","rf":"0.0426","d":"0.99918992","t":"-0.31000247","g":"0.00000015","v":"1.17571111"},{"s":"BTC-260626-95000-P","mp":"14043.426","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.167","ll":"2808.685","vo":"0.44712","rf":"0.0436","d":"-0.51438719","t":"-30.99073555","g":"0.00001454","v":"242.87534675"},{"s":"BTC-260925-80000-C","mp":"19335.528","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961966","hl":"34803.951","ll":"3867.105","vo":"0.48634098","rf":"0.0456","d":"0.6941596","t":"-28.77337479","g":"0.00000799","v":"263.06254594"},{"s":"BTC-260101-84000-C","mp":"3660.959","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6589.727","ll":"732.191","vo":"0.64415","rf":"0.0763","d":"0.98598536","t":"-92.26275214","g":"0.00002075","v":"0.94588161"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266484","a":"0.89890659","hl":"61.101","ll":"6.789","vo":"0.87078571","rf":"0.0426","d":"-0.00271363","t":"-1.8071261","g":"0.00000023","v":"3.54180908"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738612","a":"0.50065935","hl":"1029.850","ll":"114.427","vo":"0.48902273","rf":"0.0436","d":"0.05162288","t":"-8.93666173","g":"0.00000355","v":"64.44813221"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854153","a":"0.72796047","hl":"123.993","ll":"13.777","vo":"0.708251","rf":"0.0426","d":"-0.00637016","t":"-3.15310046","g":"0.00000060","v":"7.59798786"},{"s":"BTC-260109-83000-P","mp":"572.497","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42102993","a":"0.42245567","hl":"1030.495","ll":"114.499","vo":"0.4217428","rf":"0.0518","d":"-0.18267017","t":"-88.75016224","g":"0.00004742","v":"35.07218575"},{"s":"BTC-260327-65000-P","mp":"917.497","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.50817192","a":"0.50893724","hl":"1651.495","ll":"183.499","vo":"0.50855458","rf":"0.0426","d":"-0.08392976","t":"-19.46447638","g":"0.00000715","v":"65.32104753"},{"s":"BTC-260102-86000-C","mp":"1868.939","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.27935743","a":"0.45578003","hl":"3364.091","ll":"373.787","vo":"0.36453687","rf":"0.0635","d":"0.81122229","t":"-197.3696514","g":"0.00013882","v":"14.31740476"},{"s":"BTC-260327-65000-C","mp":"24667.068","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50122166","hl":"44400.723","ll":"4933.413","vo":"0.57283","rf":"0.0426","d":"0.89502501","t":"-51.91606958","g":"0.00000373","v":"77.04632871"},{"s":"BTC-260327-40000-C","mp":"48115.298","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.536","ll":"9623.059","vo":"0.71261","rf":"0.0426","d":"0.99339044","t":"-3.67970917","g":"0.00000055","v":"7.85003317"},{"s":"BTC-260103-88000-C","mp":"814.999","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"805.000","ao":"815.000","bq":"3.00","aq":"5.35","b":"0.34148693","a":"0.34508944","hl":"1466.999","ll":"162.999","vo":"0.34508944","rf":"0.0598","d":"0.45296334","t":"-204.23018651","g":"0.00016469","v":"27.76140462"},{"s":"BTC-260109-83000-C","mp":"5318.253","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40663481","a":"0.4379797","hl":"9572.856","ll":"1063.650","vo":"0.42203073","rf":"0.0518","d":"0.81717775","t":"-88.91512685","g":"0.00004738","v":"35.09041165"},{"s":"BTC-260227-90000-C","mp":"4852.727","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.40429056","a":"0.41006923","hl":"8734.908","ll":"970.545","vo":"0.40773799","rf":"0.0402","d":"0.4824166","t":"-49.16206312","g":"0.00002818","v":"138.44583328"},{"s":"BTC-260130-85000-C","mp":"5642.229","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40397406","a":"0.41846514","hl":"10156.012","ll":"1128.445","vo":"0.41012196","rf":"0.0447","d":"0.63786479","t":"-65.28926086","g":"0.00003669","v":"93.14450954"},{"s":"BTC-260227-90000-P","mp":"6638.64","E":1767225612266,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.40451884","a":"0.41210294","hl":"11949.552","ll":"1327.728","vo":"0.40767109","rf":"0.0402","d":"-0.51759685","t":"-49.29854412","g":"0.0000281","v":"138.44562718"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558585","a":"0.44695199","hl":"679.492","ll":"75.499","vo":"0.44626892","rf":"0.0447","d":"0.07909533","t":"-27.85803982","g":"0.00001329","v":"36.62209902"},{"s":"BTC-260626-135000-P","mp":"46584.486","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83852.076","ll":"9316.897","vo":"0.49247","rf":"0.0436","d":"-0.8483245","t":"-32.45974078","g":"0.00000482","v":"143.09324234"},{"s":"BTC-260925-85000-C","mp":"16348.76","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.768","ll":"3269.752","vo":"0.46728","rf":"0.0456","d":"0.64062932","t":"-23.60427028","g":"0.00001108","v":"280.45355161"},{"s":"BTC-260116-80000-P","mp":"639.999","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125067","a":"0.45246422","hl":"1151.999","ll":"127.999","vo":"0.45246422","rf":"0.0452","d":"-0.14658283","t":"-60.77159198","g":"0.00002828","v":"41.24409029"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53558707","a":"0.5432266","hl":"94.430","ll":"10.492","vo":"0.53940684","rf":"0.0518","d":"0.02048847","t":"-21.18184839","g":"0.00000692","v":"6.54468542"},{"s":"BTC-260130-106000-P","mp":"18360.864","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41496277","a":"0.49949646","hl":"33049.555","ll":"3672.172","vo":"0.44901296","rf":"0.0447","d":"-0.91951002","t":"-28.92210158","g":"0.00001315","v":"37.10947511"},{"s":"BTC-260626-160000-C","mp":"861.156","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567904","a":"0.54195106","hl":"1550.082","ll":"172.231","vo":"0.50881505","rf":"0.0436","d":"0.07140054","t":"-11.98216313","g":"0.0000044","v":"83.04994385"},{"s":"BTC-260116-80000-C","mp":"8726.512","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.723","ll":"1745.302","vo":"0.51797","rf":"0.0452","d":"0.82403129","t":"-166.68485421","g":"0.00001309","v":"46.46928763"},{"s":"BTC-260626-135000-C","mp":"1536.74","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44911206","a":"0.46056092","hl":"2766.133","ll":"307.348","vo":"0.45483649","rf":"0.0436","d":"0.12679432","t":"-16.33510906","g":"0.0000075","v":"126.65746895"},{"s":"BTC-260925-85000-P","mp":"10988.874","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.46157062","a":"0.4927808","hl":"19779.974","ll":"2197.774","vo":"0.47008757","rf":"0.0456","d":"-0.3592792","t":"-25.02753722","g":"0.00001045","v":"280.42883275"},{"s":"BTC-260626-160000-P","mp":"69972.149","E":1767225612239,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.868","ll":"18553.598","vo":"0.51965","rf":"0.0436","d":"-0.92327227","t":"-19.90401975","g":"0.00000296","v":"87.74348323"},{"s":"BTC-260227-94000-C","mp":"3354.996","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40170312","a":"0.40473938","hl":"6038.994","ll":"670.999","vo":"0.40473938","rf":"0.0402","d":"0.37573738","t":"-46.34792263","g":"0.00002709","v":"131.80229636"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569636","a":"0.57114422","hl":"166.463","ll":"18.495","vo":"0.56842029","rf":"0.0518","d":"-0.03067161","t":"-31.30171217","g":"0.00000921","v":"9.17782743"},{"s":"BTC-260130-85000-P","mp":"2717.499","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.4121846","a":"0.41379392","hl":"4891.498","ll":"543.499","vo":"0.41298926","rf":"0.0447","d":"-0.36274985","t":"-65.60806534","g":"0.00003655","v":"93.19825708"},{"s":"BTC-260227-94000-P","mp":"9153.517","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9080.000","ao":"9570.000","bq":"10.00","aq":"10.00","b":"0.40195704","a":"0.43893337","hl":"16476.331","ll":"1830.703","vo":"0.40753452","rf":"0.0402","d":"-0.62301892","t":"-48.37762312","g":"0.00002601","v":"131.93840785"},{"s":"BTC-260109-104000-P","mp":"16299.514","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38051033","hl":"29339.126","ll":"3259.902","vo":"0.56259552","rf":"0.0518","d":"-0.9747729","t":"-36.97950681","g":"0.00000563","v":"7.79893208"},{"s":"BTC-260109-75000-C","mp":"12902.53","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98101044","hl":"23224.554","ll":"2580.506","vo":"0.63627052","rf":"0.0518","d":"0.9536378","t":"-84.12792744","g":"0.00000672","v":"12.85741933"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.4151243","a":"0.41714311","hl":"508.491","ll":"56.499","vo":"0.4161337","rf":"0.0518","d":"0.10915403","t":"-61.83271554","g":"0.00003393","v":"24.76434221"},{"s":"BTC-260116-88000-C","mp":"2729.997","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.39069772","a":"0.39348841","hl":"4913.995","ll":"545.999","vo":"0.39348841","rf":"0.0452","d":"0.50557713","t":"-91.62191695","g":"0.00005663","v":"71.65933541"},{"s":"BTC-260327-80000-C","mp":"12555.558","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.004","ll":"2511.111","vo":"0.47384","rf":"0.0426","d":"0.71105367","t":"-67.88275555","g":"0.00001008","v":"144.81630475"},{"s":"BTC-260130-94000-P","mp":"7829.498","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39196253","a":"0.44234514","hl":"14093.097","ll":"1565.899","vo":"0.40468538","rf":"0.0447","d":"-0.69893113","t":"-61.52738241","g":"0.0000336","v":"86.52896597"},{"s":"BTC-260327-105000-C","mp":"2094.981","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361511","a":"0.41596711","hl":"3770.967","ll":"418.996","vo":"0.41479111","rf":"0.0426","d":"0.22639247","t":"-30.99844205","g":"0.00001712","v":"127.54352498"},{"s":"BTC-260327-240000-P","mp":"149994.217","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.934","ll":"75949.171","vo":"0.69128","rf":"0.0426","d":"-0.99757472","t":"-1.49993139","g":"0.00000022","v":"3.19984831"},{"s":"BTC-260109-95000-P","mp":"7538.665","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40005684","a":"0.44358253","hl":"13569.598","ll":"1507.733","vo":"0.42216197","rf":"0.0518","d":"-0.88735031","t":"-64.109108","g":"0.00003424","v":"25.32994553"},{"s":"BTC-260227-130000-P","mp":"41761.817","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16130352","hl":"75171.270","ll":"8352.363","vo":"0.51054518","rf":"0.0402","d":"-0.96530649","t":"-14.65619632","g":"0.0000035","v":"26.64819368"},{"s":"BTC-261225-85000-P","mp":"12712.623","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.4529953","a":"0.48016012","hl":"22882.721","ll":"2542.524","vo":"0.47586777","rf":"0.0466","d":"-0.34538536","t":"-20.83940579","g":"0.0000091","v":"320.09462305"},{"s":"BTC-261225-85000-C","mp":"19567.328","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98757029","hl":"35221.192","ll":"3913.465","vo":"0.48858851","rf":"0.0466","d":"0.655382","t":"-26.49902582","g":"0.00000714","v":"319.82883406"},{"s":"BTC-260327-80000-P","mp":"3598.553","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43687999","a":"0.43933451","hl":"6477.396","ll":"719.710","vo":"0.43783073","rf":"0.0426","d":"-0.2795749","t":"-36.59354314","g":"0.00001812","v":"142.55157"},{"s":"BTC-260130-115000-P","mp":"27129.384","E":1767225612240,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14527702","hl":"48832.892","ll":"5425.876","vo":"0.51406385","rf":"0.0447","d":"-0.96132964","t":"-22.1077363","g":"0.00000542","v":"20.83040012"},{"s":"BTC-261225-120000-P","mp":"35857.507","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815216","hl":"64543.513","ll":"8546.923","vo":"0.49455761","rf":"0.0466","d":"-0.61897221","t":"-35.74387007","g":"0.00000567","v":"330.92910042"},{"s":"BTC-261225-120000-C","mp":"7795.002","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.43742359","a":"0.46177983","hl":"14031.005","ll":"1559.000","vo":"0.46177983","rf":"0.0466","d":"0.3602075","t":"-20.38627034","g":"0.00000958","v":"324.95771955"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968008","a":"0.59268296","hl":"323.999","ll":"35.999","vo":"0.59268296","rf":"0.0447","d":"-0.02974718","t":"-16.91721755","g":"0.0000046","v":"16.78793976"},{"s":"BTC-260130-115000-C","mp":"164.607","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975812","a":"0.50238073","hl":"296.293","ll":"32.921","vo":"0.50217694","rf":"0.0447","d":"0.03502797","t":"-16.4086788","g":"0.00000621","v":"19.21166587"},{"s":"BTC-260116-88000-P","mp":"2924.298","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2915.000","ao":"2945.000","bq":"2.60","aq":"1.00","b":"0.39329052","a":"0.39747715","hl":"5263.737","ll":"584.859","vo":"0.39458838","rf":"0.0452","d":"-0.49434861","t":"-92.39064257","g":"0.00005616","v":"71.65914764"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384572","a":"0.69907963","hl":"43.425","ll":"4.825","vo":"0.65146267","rf":"0.0426","d":"0.00314213","t":"-1.54301104","g":"0.00000035","v":"4.04229013"},{"s":"BTC-260130-94000-C","mp":"1795.003","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.90","aq":"8.00","b":"0.39910018","a":"0.40257871","hl":"3231.005","ll":"359.000","vo":"0.40257871","rf":"0.0447","d":"0.29991129","t":"-59.01834338","g":"0.00003491","v":"86.37854314"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"510.000","ao":"515.000","bq":"16.60","aq":"3.00","b":"0.31325161","a":"0.31566083","hl":"926.999","ll":"102.999","vo":"0.31566083","rf":"0.0635","d":"0.42496596","t":"-244.79878608","g":"0.00023526","v":"20.75733749"},{"s":"BTC-260626-105000-C","mp":"5593.015","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43378294","a":"0.44567704","hl":"10067.427","ll":"1118.603","vo":"0.443393","rf":"0.0436","d":"0.35803049","t":"-28.3634967","g":"0.00001394","v":"227.47713504"},{"s":"BTC-260327-220000-P","mp":"130197.549","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.134","ll":"57828.176","vo":"0.65213","rf":"0.0426","d":"-0.996828","t":"-1.91103447","g":"0.00000028","v":"4.07686676"},{"s":"BTC-260227-70000-C","mp":"18971.856","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.4691124","a":"0.54208755","hl":"34149.341","ll":"3794.371","vo":"0.49318","rf":"0.0402","d":"0.899767","t":"-26.92610543","g":"0.00001001","v":"61.06644136"},{"s":"BTC-260102-88000-P","mp":"872.405","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"840.000","ao":"880.000","bq":"2.60","aq":"16.61","b":"0.31183243","a":"0.3310895","hl":"1570.329","ll":"174.481","vo":"0.3274361","rf":"0.0635","d":"-0.57209179","t":"-250.60031544","g":"0.00023045","v":"20.78624085"},{"s":"BTC-260130-65000-C","mp":"23083.359","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30432129","hl":"41550.046","ll":"4616.671","vo":"0.60625606","rf":"0.0447","d":"0.96756373","t":"-21.58448549","g":"0.00000416","v":"18.03410244"},{"s":"BTC-260227-70000-P","mp":"882.498","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49242795","a":"0.49324751","hl":"1588.497","ll":"176.499","vo":"0.49283773","rf":"0.0402","d":"-0.10010061","t":"-26.2211317","g":"0.00001026","v":"61.00755224"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225612241,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.3971535","a":"0.4131645","hl":"49.392","ll":"5.488","vo":"0.405159","rf":"0.0763","d":"-0.05924246","t":"-189.892798","g":"0.00010993","v":"3.12325266"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388587","a":"0.49599588","hl":"337.482","ll":"37.498","vo":"0.49494088","rf":"0.0402","d":"0.03009329","t":"-10.2283287","g":"0.00000397","v":"23.69667799"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452397","a":"0.73925674","hl":"38.024","ll":"4.224","vo":"0.69689035","rf":"0.0426","d":"0.00262389","t":"-1.40298238","g":"0.00000027","v":"3.43586229"},{"s":"BTC-260116-87000-C","mp":"3248.476","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3225.000","ao":"3260.000","bq":"3.21","aq":"3.00","b":"0.3926909","a":"0.39763331","hl":"5847.257","ll":"649.695","vo":"0.39600621","rf":"0.0452","d":"0.56167327","t":"-91.24238795","g":"0.00005553","v":"70.80825822"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.12","aq":"16.39","b":"0.4449755","a":"0.45607388","hl":"67.412","ll":"7.490","vo":"0.45052469","rf":"0.0635","d":"0.03935657","t":"-76.1167039","g":"0.00003564","v":"4.50488758"},{"s":"BTC-260116-87000-P","mp":"2439.998","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"3.80","b":"0.3964591","a":"0.39787173","hl":"4391.998","ll":"487.999","vo":"0.3964591","rf":"0.0452","d":"-0.43836005","t":"-91.70615289","g":"0.00005525","v":"70.80918703"},{"s":"BTC-260101-90000-P","mp":"2366.394","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.510","ll":"473.278","vo":"0.48917","rf":"0.0763","d":"-0.96251689","t":"-211.10942812","g":"0.00004748","v":"2.16430453"},{"s":"BTC-260102-92000-P","mp":"4382.733","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48426437","hl":"7888.919","ll":"876.546","vo":"0.47744","rf":"0.0635","d":"-0.95129115","t":"-160.52409191","g":"0.00002383","v":"5.35023445"},{"s":"BTC-261225-110000-C","mp":"10065.084","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843269","a":"0.46396673","hl":"18117.152","ll":"2013.016","vo":"0.46235997","rf":"0.0466","d":"0.43370525","t":"-21.51007576","g":"0.00001004","v":"341.65687266"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.43758214","a":"0.46777189","hl":"22.220","ll":"2.468","vo":"0.45267701","rf":"0.0763","d":"0.02709161","t":"-112.44407382","g":"0.00005214","v":"1.6552829"},{"s":"BTC-260327-200000-P","mp":"110415.081","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.334","ll":"41166.037","vo":"0.62729","rf":"0.0426","d":"-0.99438643","t":"-3.18388614","g":"0.00000047","v":"6.79227916"},{"s":"BTC-260327-115000-P","mp":"27629.31","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.758","ll":"5525.862","vo":"0.47159","rf":"0.0426","d":"-0.84931636","t":"-46.4576791","g":"0.0000069","v":"99.10955085"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"18.26","b":"0.38365066","a":"0.38941264","hl":"162.000","ll":"18.000","vo":"0.38941264","rf":"0.0635","d":"-0.09267445","t":"-127.4343637","g":"0.00008105","v":"8.79071239"},{"s":"BTC-260925-120000-C","mp":"5387.711","E":1767225612242,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163346","a":"0.47492206","hl":"9697.880","ll":"1077.542","vo":"0.45622778","rf":"0.0456","d":"0.30017338","t":"-22.35991674","g":"0.00001012","v":"260.87008374"},{"s":"BTC-260925-120000-P","mp":"34610.803","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.445","ll":"6922.160","vo":"0.48686632","rf":"0.0456","d":"-0.67922644","t":"-38.35660107","g":"0.00000625","v":"268.51233703"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827661","a":"0.48045337","hl":"364.483","ll":"40.498","vo":"0.47936499","rf":"0.0447","d":"0.04364562","t":"-18.77575687","g":"0.00000776","v":"22.9784354"},{"s":"BTC-260102-85000-C","mp":"2765.606","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.13","aq":"2.60","b":"0.30061722","a":"0.47541618","hl":"4978.092","ll":"553.121","vo":"0.39970167","rf":"0.0635","d":"0.9016454","t":"-133.64927102","g":"0.00008436","v":"9.18414539"},{"s":"BTC-260130-112000-P","mp":"24181.904","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03791714","hl":"43527.427","ll":"4836.380","vo":"0.49096586","rf":"0.0447","d":"-0.95216431","t":"-23.98904674","g":"0.00000704","v":"24.73555524"},{"s":"BTC-260130-88000-C","mp":"3962.24","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"0.93","b":"0.40052235","a":"0.40405869","hl":"7132.033","ll":"792.448","vo":"0.40175905","rf":"0.0447","d":"0.52119828","t":"-67.87586862","g":"0.00003986","v":"98.98398034"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396388","a":"0.45482337","hl":"1021.495","ll":"113.499","vo":"0.45439363","rf":"0.0426","d":"0.07206231","t":"-15.49133894","g":"0.00000713","v":"58.1841523"},{"s":"BTC-260925-110000-C","mp":"7433.329","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382632","a":"0.47421277","hl":"13379.992","ll":"1486.665","vo":"0.45639195","rf":"0.0456","d":"0.38178272","t":"-24.55419807","g":"0.00001107","v":"286.00752434"},{"s":"BTC-260102-100000-P","mp":"12330.784","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68989563","hl":"22195.411","ll":"2466.156","vo":"0.67346","rf":"0.0635","d":"-0.99934441","t":"-3.62791446","g":"0.00000054","v":"0.12091763"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95705569","a":"1.08188689","hl":"16.258","ll":"1.806","vo":"1.01947129","rf":"0.0635","d":"-0.00517888","t":"-30.21600448","g":"0.00000276","v":"0.79028659"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533604","a":"0.67514122","hl":"73.980","ll":"8.220","vo":"0.65523863","rf":"0.0426","d":"0.00511184","t":"-2.39945498","g":"0.00000053","v":"6.24972775"},{"s":"BTC-260130-98000-P","mp":"11054.812","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.40133715","a":"0.45749426","hl":"19898.663","ll":"2210.962","vo":"0.41464157","rf":"0.0447","d":"-0.80525603","t":"-50.10268809","g":"0.00002582","v":"68.44983736"},{"s":"BTC-260130-98000-C","mp":"1032.499","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128814","a":"0.41202366","hl":"1858.498","ll":"206.499","vo":"0.4116559","rf":"0.0447","d":"0.19279648","t":"-47.73714758","g":"0.00002677","v":"68.03171718"},{"s":"BTC-260102-75000-C","mp":"12664.581","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23854446","hl":"22796.246","ll":"2532.916","vo":"0.78869","rf":"0.0635","d":"0.99951276","t":"-3.79139549","g":"0.00000030","v":"0.09190285"},{"s":"BTC-260102-110000-P","mp":"22327.843","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45114136","hl":"40190.119","ll":"4465.568","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00149922","g":"0.0","v":"0.00004997"},{"s":"BTC-260327-105000-P","mp":"18964.379","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.882","ll":"3792.875","vo":"0.45701","rf":"0.0426","d":"-0.74599899","t":"-63.65760989","g":"0.00000945","v":"135.80267558"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225612243,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47288203","hl":"1.518","ll":"0.168","vo":"1.13644102","rf":"0.0635","d":"0.00053823","t":"-4.29496966","g":"0.00000032","v":"0.10077105"},{"s":"BTC-260130-88000-P","mp":"4015.001","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327072","a":"0.40529132","hl":"7227.002","ll":"803.000","vo":"0.40327072","rf":"0.0447","d":"-0.4787107","t":"-68.21088207","g":"0.00003966","v":"98.98277557"},{"s":"BTC-260925-110000-P","mp":"26995.863","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27389526","a":"1.21572018","hl":"48592.554","ll":"5399.172","vo":"0.48497077","rf":"0.0456","d":"-0.602313","t":"-40.30714918","g":"0.0000069","v":"289.34820472"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158576","a":"0.6542033","hl":"67.831","ll":"7.536","vo":"0.61789453","rf":"0.0426","d":"0.00495893","t":"-2.20232799","g":"0.00000055","v":"6.0829694"},{"s":"BTC-260327-115000-C","mp":"1027.489","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903721","a":"0.43076515","hl":"1849.481","ll":"205.497","vo":"0.42990118","rf":"0.0426","d":"0.12407339","t":"-21.86087879","g":"0.00001124","v":"86.78545834"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.3609246","a":"0.36357582","hl":"467.999","ll":"51.999","vo":"0.36357582","rf":"0.0598","d":"0.18839492","t":"-146.85136658","g":"0.00010634","v":"18.91689057"},{"s":"BTC-260130-102000-C","mp":"610.511","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42694271","a":"0.42793214","hl":"1098.920","ll":"122.102","vo":"0.42704374","rf":"0.0447","d":"0.12250724","t":"-36.74389759","g":"0.00001911","v":"50.43151239"},{"s":"BTC-260925-160000-C","mp":"1700.808","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042455","a":"0.50820589","hl":"3061.454","ll":"340.161","vo":"0.47390152","rf":"0.0456","d":"0.11529436","t":"-13.07596705","g":"0.00000541","v":"145.85975368"},{"s":"BTC-260130-102000-P","mp":"14606.136","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40686131","a":"0.47256947","hl":"26291.045","ll":"2921.227","vo":"0.42863154","rf":"0.0447","d":"-0.87652481","t":"-38.00848326","g":"0.00001868","v":"50.71053503"},{"s":"BTC-260925-130000-P","mp":"42807.492","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.487","ll":"9062.725","vo":"0.49148","rf":"0.0456","d":"-0.74135734","t":"-36.30631461","g":"0.00000539","v":"242.64707401"},{"s":"BTC-260103-87000-C","mp":"1394.999","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"14.80","aq":"16.11","b":"0.3380096","a":"0.36599755","hl":"2510.999","ll":"278.999","vo":"0.36599755","rf":"0.0598","d":"0.61055226","t":"-202.73281719","g":"0.00015548","v":"26.87555154"},{"s":"BTC-260103-90000-P","mp":"2583.25","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38479328","hl":"4649.850","ll":"516.650","vo":"0.36583966","rf":"0.0598","d":"-0.81007615","t":"-119.12512154","g":"0.00013241","v":"19.01128102"},{"s":"BTC-260327-155000-P","mp":"66027.03","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.654","ll":"13205.406","vo":"0.5561","rf":"0.0426","d":"-0.97434068","t":"-11.86614537","g":"0.00000176","v":"25.31440142"},{"s":"BTC-260327-135000-C","mp":"345.308","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108339","a":"0.48232853","hl":"621.555","ll":"69.061","vo":"0.4811606","rf":"0.0426","d":"0.04479453","t":"-11.29613613","g":"0.00000463","v":"40.021732"},{"s":"BTC-260109-82000-C","mp":"6188.892","E":1767225612244,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42126656","a":"0.45598507","hl":"11140.006","ll":"1237.778","vo":"0.43779258","rf":"0.0518","d":"0.85489735","t":"-79.47701864","g":"0.00003926","v":"30.19873463"},{"s":"BTC-260925-130000-C","mp":"3973.005","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113815","a":"0.47840774","hl":"7151.410","ll":"794.601","vo":"0.45977294","rf":"0.0456","d":"0.23568174","t":"-19.85339547","g":"0.00000892","v":"230.87359264"},{"s":"BTC-260925-160000-P","mp":"69297.525","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.545","ll":"22035.370","vo":"0.50606","rf":"0.0456","d":"-0.86346366","t":"-24.55754851","g":"0.00000365","v":"164.12619552"},{"s":"BTC-260109-82000-P","mp":"444.998","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43602407","a":"0.43768346","hl":"800.997","ll":"88.999","vo":"0.43768346","rf":"0.0518","d":"-0.14504629","t":"-79.13523661","g":"0.0000394","v":"30.19083915"},{"s":"BTC-260327-125000-P","mp":"36902.931","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66425.276","ll":"7380.586","vo":"0.48914","rf":"0.0426","d":"-0.9099819","t":"-32.26379865","g":"0.00000479","v":"68.82932281"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.16","b":"0.35105288","a":"0.35478413","hl":"1233.001","ll":"137.000","vo":"0.35478413","rf":"0.0598","d":"-0.38639715","t":"-202.79941309","g":"0.00015473","v":"26.81468278"},{"s":"BTC-260109-92000-C","mp":"634.999","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"630.000","ao":"635.000","bq":"21.77","aq":"6.31","b":"0.38931072","a":"0.39058626","hl":"1142.998","ll":"126.999","vo":"0.39058626","rf":"0.0518","d":"0.22010692","t":"-91.77207491","g":"0.00005735","v":"39.22334921"},{"s":"BTC-260116-94000-C","mp":"842.499","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879858","a":"0.39975226","hl":"1516.498","ll":"168.499","vo":"0.39927542","rf":"0.0452","d":"0.21446436","t":"-68.24194686","g":"0.00004068","v":"52.41328612"},{"s":"BTC-260925-140000-C","mp":"2932.854","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516504","a":"0.48836529","hl":"5279.137","ll":"586.570","vo":"0.46274652","rf":"0.0456","d":"0.18399985","t":"-17.42060179","g":"0.0000076","v":"199.54809927"},{"s":"BTC-260327-135000-P","mp":"46690.323","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.581","ll":"9338.064","vo":"0.54817","rf":"0.0426","d":"-0.92780474","t":"-39.26161836","g":"0.00000282","v":"58.26642091"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.53471148","a":"0.53704321","hl":"292.477","ll":"32.497","vo":"0.53587735","rf":"0.0426","d":"0.02106107","t":"-6.73124826","g":"0.00000223","v":"21.43770028"},{"s":"BTC-260925-150000-P","mp":"60246.173","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108443.112","ll":"17080.523","vo":"0.50156","rf":"0.0456","d":"-0.83131171","t":"-28.26022667","g":"0.0000042","v":"188.87241479"},{"s":"BTC-260109-92000-P","mp":"5103.501","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37256002","a":"1.42451286","hl":"9186.302","ll":"1020.700","vo":"0.44544364","rf":"0.0518","d":"-0.74825253","t":"-227.72574205","g":"0.0000268","v":"42.23940511"},{"s":"BTC-260116-94000-P","mp":"7022.275","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38624048","a":"0.41013956","hl":"12640.096","ll":"1404.455","vo":"0.400179","rf":"0.0452","d":"-0.7849601","t":"-68.16249837","g":"0.00004085","v":"52.49496931"},{"s":"BTC-260925-140000-P","mp":"51381.213","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92486.183","ll":"12717.528","vo":"0.49616","rf":"0.0456","d":"-0.79159521","t":"-32.20096207","g":"0.00000478","v":"215.20964906"},{"s":"BTC-260116-84000-C","mp":"5182.698","E":1767225612245,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40534258","a":"0.4168272","hl":"9328.857","ll":"1036.539","vo":"0.41235849","rf":"0.0452","d":"0.71482658","t":"-81.7787605","g":"0.00004599","v":"61.00586198"},{"s":"BTC-260925-150000-C","mp":"2292.907","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44769108","a":"0.49730897","hl":"4127.232","ll":"458.581","vo":"0.47250003","rf":"0.0456","d":"0.14824281","t":"-15.33443959","g":"0.00000653","v":"173.51976507"},{"s":"BTC-260116-84000-P","mp":"1377.5","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.4120791","a":"0.41289866","hl":"2479.501","ll":"275.500","vo":"0.41248888","rf":"0.0452","d":"-0.28522528","t":"-82.06517124","g":"0.00004583","v":"61.01114778"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903916","a":"0.51076472","hl":"414.000","ll":"46.000","vo":"0.50903916","rf":"0.0426","d":"0.02993028","t":"-8.59856765","g":"0.00000314","v":"28.77977751"},{"s":"BTC-260327-100000-C","mp":"3070.003","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120946","a":"0.41255832","hl":"5526.005","ll":"614.000","vo":"0.41255832","rf":"0.0426","d":"0.30455712","t":"-35.80205576","g":"0.00002005","v":"148.3478113"},{"s":"BTC-260130-108000-P","mp":"20290.999","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90600014","hl":"36523.798","ll":"4058.199","vo":"0.46385001","rf":"0.0447","d":"-0.93253711","t":"-27.80070991","g":"0.00001044","v":"32.42478883"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981188","a":"0.72044313","hl":"40.762","ll":"4.529","vo":"0.67512751","rf":"0.0426","d":"0.00287493","t":"-1.47601206","g":"0.00000031","v":"3.73123059"},{"s":"BTC-260101-87000-C","mp":"756.342","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41097879","hl":"1361.416","ll":"151.268","vo":"0.31647894","rf":"0.0763","d":"0.7842169","t":"-355.45922882","g":"0.00036195","v":"7.75385525"},{"s":"BTC-260327-85000-P","mp":"5415.177","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.424577","a":"0.42797983","hl":"9747.318","ll":"1083.035","vo":"0.42458784","rf":"0.0426","d":"-0.38189182","t":"-40.36386326","g":"0.00002111","v":"161.60223824"},{"s":"BTC-260116-82000-P","mp":"932.498","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"11.36","b":"0.42932451","a":"0.43030262","hl":"1678.497","ll":"186.499","vo":"0.42981356","rf":"0.0452","d":"-0.2056697","t":"-71.67612281","g":"0.00003687","v":"51.13955522"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31823337","a":"0.3246218","hl":"188.999","ll":"20.999","vo":"0.31823337","rf":"0.0763","d":"-0.21703937","t":"-375.26310597","g":"0.00034516","v":"7.7799492"},{"s":"BTC-260227-102000-C","mp":"1539.999","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690482","a":"0.40892184","hl":"2771.998","ll":"307.999","vo":"0.40892184","rf":"0.0402","d":"0.20731251","t":"-35.34454651","g":"0.00002019","v":"99.35520719"},{"s":"BTC-260327-85000-C","mp":"8906.431","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42030692","a":"0.43144464","hl":"16031.576","ll":"1781.286","vo":"0.42472758","rf":"0.0426","d":"0.61809624","t":"-40.3261182","g":"0.00002113","v":"161.60375903"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726973","a":"0.82577646","hl":"42.087","ll":"4.676","vo":"0.79652309","rf":"0.0426","d":"0.00257623","t":"-1.57722097","g":"0.00000024","v":"3.37941989"},{"s":"BTC-260327-100000-P","mp":"15053.887","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.996","ll":"3010.777","vo":"0.45377","rf":"0.0426","d":"-0.67215671","t":"-71.75130469","g":"0.00001065","v":"153.06919576"},{"s":"BTC-260116-82000-C","mp":"6740.32","E":1767225612246,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41404963","a":"0.44439316","hl":"12132.576","ll":"1348.064","vo":"0.43091214","rf":"0.0452","d":"0.79379767","t":"-71.68726811","g":"0.00003698","v":"51.21807246"},{"s":"BTC-260626-145000-C","mp":"1081.442","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599613","a":"0.47332525","hl":"1946.596","ll":"216.288","vo":"0.46664327","rf":"0.0436","d":"0.0925846","t":"-13.36762258","g":"0.00000583","v":"101.02601649"},{"s":"BTC-260327-280000-P","mp":"189592.039","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.534","ll":"113651.246","vo":"0.76067","rf":"0.0426","d":"-0.99839528","t":"-1.03083144","g":"0.00000015","v":"2.19910343"},{"s":"BTC-260327-150000-C","mp":"192.488","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52177012","a":"0.52378833","hl":"346.479","ll":"38.497","vo":"0.52277923","rf":"0.0426","d":"0.02500243","t":"-7.58756632","g":"0.00000264","v":"24.77035114"},{"s":"BTC-260102-91000-P","mp":"3401.956","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97353458","hl":"6123.521","ll":"680.391","vo":"0.41808673","rf":"0.0635","d":"-0.92841941","t":"-145.65367134","g":"0.00004804","v":"7.23532346"},{"s":"BTC-260130-75000-P","mp":"647.497","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.47809184","a":"0.47918379","hl":"1165.495","ll":"129.499","vo":"0.47863781","rf":"0.0447","d":"-0.1069837","t":"-37.36274609","g":"0.0000155","v":"45.79531979"},{"s":"BTC-260925-125000-P","mp":"38688.715","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55755997","hl":"69639.688","ll":"7737.743","vo":"0.49049","rf":"0.0456","d":"-0.71098227","t":"-38.35681206","g":"0.0000057","v":"256.35122465"},{"s":"BTC-260227-102000-P","mp":"15272.672","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39500952","a":"0.44815302","hl":"27490.809","ll":"3054.534","vo":"0.41106813","rf":"0.0402","d":"-0.7912235","t":"-36.68088495","g":"0.00001961","v":"99.7687688"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"50.000","ao":"55.000","bq":"21.63","aq":"12.20","b":"0.38853109","a":"0.39653242","hl":"98.999","ll":"10.999","vo":"0.39653242","rf":"0.0635","d":"0.06116789","t":"-94.30448997","g":"0.00005816","v":"6.40589974"},{"s":"BTC-260130-92000-P","mp":"6403.207","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39801359","a":"0.42037725","hl":"11525.774","ll":"1280.641","vo":"0.40262954","rf":"0.0447","d":"-0.63162327","t":"-65.34046743","g":"0.00003708","v":"93.67868462"},{"s":"BTC-261225-80000-P","mp":"10459.643","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562088","a":"0.48447669","hl":"18827.357","ll":"2091.928","vo":"0.48098488","rf":"0.0466","d":"-0.29950306","t":"-19.78917505","g":"0.00000851","v":"301.71839516"},{"s":"BTC-260130-92000-C","mp":"2352.496","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39838254","a":"0.40105402","hl":"4234.493","ll":"470.499","vo":"0.39971828","rf":"0.0447","d":"0.36714203","t":"-63.75654826","g":"0.00003792","v":"93.57505608"},{"s":"BTC-260925-50000-C","mp":"41002.756","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85939217","hl":"73804.961","ll":"8200.551","vo":"0.57338","rf":"0.0456","d":"0.9274769","t":"-15.48462046","g":"0.0000023","v":"103.48882517"},{"s":"BTC-260109-94000-P","mp":"6621.773","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38905621","a":"0.42823315","hl":"11919.193","ll":"1324.354","vo":"0.41067447","rf":"0.0518","d":"-0.85941597","t":"-72.47805695","g":"0.00004124","v":"29.55983863"},{"s":"BTC-260116-89000-C","mp":"2270","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.87","aq":"2.18","b":"0.38853467","a":"0.3913486","hl":"4086.001","ll":"454.000","vo":"0.3913486","rf":"0.0452","d":"0.44936882","t":"-90.39319878","g":"0.00005649","v":"71.0883947"},{"s":"BTC-260327-150000-P","mp":"61029.611","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109853.301","ll":"12205.922","vo":"0.51012","rf":"0.0426","d":"-0.97803495","t":"-5.856922","g":"0.00000275","v":"22.21288209"},{"s":"BTC-261225-80000-C","mp":"22208.701","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793736","hl":"39975.662","ll":"4441.740","vo":"0.49837687","rf":"0.0466","d":"0.700004","t":"-27.13144674","g":"0.00000622","v":"301.94319205"},{"s":"BTC-260925-50000-P","mp":"1476.222","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.5079788","a":"0.59146404","hl":"2657.199","ll":"295.244","vo":"0.54972142","rf":"0.0456","d":"-0.0668995","t":"-9.9992539","g":"0.00000314","v":"97.25407679"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225612247,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40572464","a":"0.40743768","hl":"661.492","ll":"73.499","vo":"0.40658116","rf":"0.0518","d":"0.13803934","t":"-71.2213632","g":"0.00004094","v":"29.19472509"},{"s":"BTC-260130-116000-C","mp":"142.487","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155461","a":"0.50444782","hl":"256.476","ll":"28.497","vo":"0.50300121","rf":"0.0447","d":"0.03080688","t":"-14.81753266","g":"0.00000557","v":"17.28208652"},{"s":"BTC-260116-91000-P","mp":"4747.817","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4725.000","ao":"4795.000","bq":"2.60","aq":"2.60","b":"0.39175272","a":"0.40232301","hl":"8546.070","ll":"949.563","vo":"0.39520379","rf":"0.0452","d":"-0.65526862","t":"-85.66692606","g":"0.00005164","v":"66.1673613"},{"s":"BTC-260101-96000-C","mp":"5.645","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26307905","hl":"10.162","ll":"1.129","vo":"1.18153952","rf":"0.0763","d":"0.00569812","t":"-76.25925157","g":"0.00000519","v":"0.43009886"},{"s":"BTC-260925-100000-P","mp":"19583.076","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081755","hl":"35249.537","ll":"3916.615","vo":"0.46746088","rf":"0.0456","d":"-0.51837649","t":"-30.49323845","g":"0.00000974","v":"298.92642559"},{"s":"BTC-260116-91000-C","mp":"1537.499","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38959086","a":"0.39186299","hl":"2767.499","ll":"307.499","vo":"0.39072692","rf":"0.0452","d":"0.34270735","t":"-84.11885723","g":"0.00005236","v":"66.02107374"},{"s":"BTC-260925-100000-C","mp":"10269.482","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890583","a":"0.47801614","hl":"18485.068","ll":"2053.896","vo":"0.4592661","rf":"0.0456","d":"0.47847662","t":"-25.90138625","g":"0.00001146","v":"298.80833653"},{"s":"BTC-261225-100000-C","mp":"12980.004","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532895","a":"0.46352386","hl":"23364.007","ll":"2596.000","vo":"0.46352386","rf":"0.0466","d":"0.51680938","t":"-21.94841906","g":"0.0000101","v":"346.14392628"},{"s":"BTC-260116-90000-P","mp":"4081.746","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4060.000","ao":"4095.000","bq":"2.60","aq":"0.49","b":"0.39098859","a":"0.39604664","hl":"7347.144","ll":"816.349","vo":"0.39413176","rf":"0.0452","d":"-0.60415018","t":"-88.81177931","g":"0.0000545","v":"69.21001652"},{"s":"BTC-260227-110000-C","mp":"732.498","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42482018","a":"0.42558551","hl":"1318.496","ll":"146.499","vo":"0.42520285","rf":"0.0402","d":"0.11004719","t":"-24.22843851","g":"0.00001273","v":"65.33793074"},{"s":"BTC-260116-90000-C","mp":"1880.002","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.37","aq":"12.67","b":"0.38847506","a":"0.39136827","hl":"3384.003","ll":"376.000","vo":"0.39136827","rf":"0.0452","d":"0.39491266","t":"-87.94342633","g":"0.00005497","v":"69.16534905"},{"s":"BTC-260130-75000-C","mp":"13571.23","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.45414925","a":"0.53389549","hl":"24428.214","ll":"2714.246","vo":"0.48041224","rf":"0.0447","d":"0.89226092","t":"-38.75976127","g":"0.00001509","v":"46.02817901"},{"s":"BTC-260925-125000-C","mp":"4581.532","E":1767225612248,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096768","a":"0.47628462","hl":"8246.758","ll":"916.306","vo":"0.45626262","rf":"0.0456","d":"0.26487873","t":"-21.0697459","g":"0.00000952","v":"245.63110512"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80938995","a":"0.87243259","hl":"12.937","ll":"1.437","vo":"0.84091127","rf":"0.0635","d":"0.00516597","t":"-24.86839652","g":"0.00000334","v":"0.78853353"},{"s":"BTC-260102-82000-C","mp":"5695.924","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56319618","hl":"10252.663","ll":"1139.184","vo":"0.57374","rf":"0.0635","d":"0.97408578","t":"-95.72274722","g":"0.00001421","v":"3.19041897"},{"s":"BTC-260103-85000-C","mp":"2969.607","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02095604","hl":"5345.292","ll":"593.921","vo":"0.4268078","rf":"0.0598","d":"0.8229876","t":"-238.03403784","g":"0.00006069","v":"18.1948896"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39234877","a":"0.39530218","hl":"422.999","ll":"46.999","vo":"0.39530218","rf":"0.0598","d":"-0.15912556","t":"-143.381383","g":"0.00008785","v":"16.98906025"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.5151397","a":"0.53737223","hl":"31.290","ll":"3.476","vo":"0.52625597","rf":"0.0635","d":"-0.01712933","t":"-44.3630744","g":"0.00001522","v":"2.2477456"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"25.000","ao":"30.000","bq":"8.00","aq":"11.18","b":"0.46990693","a":"0.48459709","hl":"49.375","ll":"5.486","vo":"0.47725201","rf":"0.0635","d":"-0.02800052","t":"-60.91775531","g":"0.00002542","v":"3.40344456"},{"s":"BTC-261225-100000-P","mp":"21356.315","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.367","ll":"4271.263","vo":"0.47782187","rf":"0.0466","d":"-0.47813255","t":"-28.33024186","g":"0.00000782","v":"345.93091667"},{"s":"BTC-260103-94000-P","mp":"6371.583","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16920471","hl":"11468.850","ll":"1274.316","vo":"0.49056024","rf":"0.0598","d":"-0.96036338","t":"-87.93781827","g":"0.00001783","v":"5.99401313"},{"s":"BTC-260102-83000-C","mp":"4714.372","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32845879","hl":"8485.869","ll":"942.874","vo":"0.52889294","rf":"0.0635","d":"0.95795239","t":"-127.32393858","g":"0.00002372","v":"4.75329641"},{"s":"BTC-260227-110000-P","mp":"22410.384","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40130615","a":"0.46653748","hl":"40338.692","ll":"4482.076","vo":"0.42778218","rf":"0.0402","d":"-0.8883622","t":"-24.98077442","g":"0.00001261","v":"66.01316086"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.4648298","a":"0.47445714","hl":"76.420","ll":"8.491","vo":"0.46964347","rf":"0.0598","d":"0.03326855","t":"-52.2694468","g":"0.00002252","v":"5.19349843"},{"s":"BTC-260102-89000-P","mp":"1582.615","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29029131","a":"0.38051367","hl":"2848.708","ll":"316.523","vo":"0.34332025","rf":"0.0635","d":"-0.76329399","t":"-205.57729033","g":"0.00017366","v":"16.342986"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33413589","a":"0.33723295","hl":"432.000","ll":"48.000","vo":"0.33723295","rf":"0.0635","d":"0.23261838","t":"-203.77765123","g":"0.00017185","v":"16.18631251"},{"s":"BTC-260227-80000-C","mp":"10701.646","E":1767225612249,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.42027712","a":"0.47255754","hl":"19262.963","ll":"2140.329","vo":"0.43434173","rf":"0.0402","d":"0.74313815","t":"-43.59122886","g":"0.00002079","v":"111.96806651"},{"s":"BTC-260227-80000-P","mp":"2567.493","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466032","a":"0.43689072","hl":"4621.488","ll":"513.498","vo":"0.43577552","rf":"0.0402","d":"-0.25737183","t":"-42.5960026","g":"0.00002132","v":"112.08361522"},{"s":"BTC-260101-96000-P","mp":"8346.67","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15024.006","ll":"1669.334","vo":"0.69068","rf":"0.0763","d":"-0.99999315","t":"-0.08064313","g":"0.000000020","v":"0.00082676"},{"s":"BTC-260227-120000-P","mp":"31973.327","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94111443","hl":"57551.989","ll":"6394.665","vo":"0.46659572","rf":"0.0402","d":"-0.94206349","t":"-18.2765902","g":"0.00000641","v":"40.25898482"},{"s":"BTC-260327-230000-P","mp":"140094.3","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.034","ll":"66714.359","vo":"0.66842","rf":"0.0426","d":"-0.99738639","t":"-1.60485851","g":"0.00000024","v":"3.42369247"},{"s":"BTC-260227-120000-C","mp":"347.495","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888662","a":"0.46018302","hl":"625.491","ll":"69.499","vo":"0.45953482","rf":"0.0402","d":"0.05487544","t":"-15.45838266","g":"0.00000696","v":"38.57285098"},{"s":"BTC-260626-85000-P","mp":"8736.989","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121193","a":"0.46507835","hl":"15726.580","ll":"1747.397","vo":"0.45801451","rf":"0.0436","d":"-0.37385717","t":"-29.98047685","g":"0.00001357","v":"230.78071497"},{"s":"BTC-261225-110000-P","mp":"28250.251","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270687","hl":"50850.453","ll":"5650.050","vo":"0.48428534","rf":"0.0466","d":"-0.55494216","t":"-32.14636134","g":"0.00000678","v":"343.16077481"},{"s":"BTC-260626-120000-P","mp":"33400.065","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.6203022","hl":"60120.117","ll":"6680.013","vo":"0.48221","rf":"0.0436","d":"-0.76020485","t":"-42.94008476","g":"0.00000638","v":"189.29405479"},{"s":"BTC-260626-85000-C","mp":"13136.499","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.698","ll":"2627.299","vo":"0.4572","rf":"0.0436","d":"0.62614526","t":"-29.4474078","g":"0.00001382","v":"230.78023999"},{"s":"BTC-260626-120000-C","mp":"2890.684","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734312","a":"0.4475385","hl":"5203.232","ll":"578.136","vo":"0.44645408","rf":"0.0436","d":"0.21493069","t":"-22.32705471","g":"0.00001084","v":"177.96734592"},{"s":"BTC-260101-86000-C","mp":"1686.447","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.605","ll":"337.289","vo":"0.42446","rf":"0.0763","d":"0.93198583","t":"-339.20643675","g":"0.00007629","v":"3.47756058"},{"s":"BTC-261225-95000-P","mp":"18605.279","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33489.502","ll":"3721.055","vo":"0.4871","rf":"0.0466","d":"-0.43282744","t":"-30.97587602","g":"0.00000697","v":"341.52875437"},{"s":"BTC-260626-105000-P","mp":"20783.263","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.873","ll":"4156.652","vo":"0.44451","rf":"0.0436","d":"-0.64133848","t":"-29.04373384","g":"0.00001363","v":"227.61663476"},{"s":"BTC-261225-95000-C","mp":"14848.704","E":1767225612250,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764876","a":"0.47305167","hl":"26727.667","ll":"2969.740","vo":"0.46804502","rf":"0.0466","d":"0.56230011","t":"-21.98237964","g":"0.00000986","v":"342.2184237"},{"s":"BTC-260327-60000-C","mp":"28769.709","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.477","ll":"5753.941","vo":"0.53253","rf":"0.0426","d":"0.94941591","t":"-11.631648","g":"0.00000546","v":"44.11402875"},{"s":"BTC-260327-60000-P","mp":"572.496","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176509","a":"0.54285347","hl":"1030.493","ll":"114.499","vo":"0.54230928","rf":"0.0426","d":"-0.05322655","t":"-14.59650985","g":"0.00000472","v":"45.93566096"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37166774","a":"0.37389755","hl":"729.000","ll":"81.000","vo":"0.37389755","rf":"0.0598","d":"-0.25392746","t":"-179.36339907","g":"0.00012265","v":"22.45218053"},{"s":"BTC-260626-170000-P","mp":"79533.575","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.436","ll":"24278.220","vo":"0.52964","rf":"0.0436","d":"-0.9404204","t":"-16.37136818","g":"0.00000243","v":"72.17039004"},{"s":"BTC-260925-75000-C","mp":"22444.627","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275829","hl":"40400.329","ll":"4488.925","vo":"0.50164791","rf":"0.0456","d":"0.74389909","t":"-29.86165723","g":"0.00000649","v":"241.40501474"},{"s":"BTC-260626-170000-C","mp":"369.842","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107263","a":"0.5507499","hl":"665.716","ll":"73.968","vo":"0.47091126","rf":"0.0436","d":"0.03624565","t":"-6.46832915","g":"0.00000277","v":"48.4414457"},{"s":"BTC-260327-70000-C","mp":"20086.74","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.133","ll":"4017.348","vo":"0.5102","rf":"0.0426","d":"0.85882446","t":"-44.46664984","g":"0.0000066","v":"94.86202869"},{"s":"BTC-260327-70000-P","mp":"1467.493","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47912836","a":"0.48080385","hl":"2641.489","ll":"293.498","vo":"0.4799661","rf":"0.0426","d":"-0.12972477","t":"-25.17537933","g":"0.00001039","v":"89.51863259"},{"s":"BTC-260925-75000-P","mp":"6908.602","E":1767225612251,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625495","a":"0.50270498","hl":"12435.484","ll":"1381.720","vo":"0.483958","rf":"0.0456","d":"-0.25335983","t":"-21.75165199","g":"0.00000881","v":"240.04867001"},{"s":"BTC-260925-90000-C","mp":"14032.704","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10699093","a":"-1.0","hl":"25258.868","ll":"2806.540","vo":"0.46339955","rf":"0.0456","d":"0.58538753","t":"-24.79777634","g":"0.00001146","v":"292.36317356"},{"s":"BTC-260626-155000-C","mp":"265.976","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337393","a":"0.48614919","hl":"478.757","ll":"53.195","vo":"0.39476156","rf":"0.0436","d":"0.03117158","t":"-4.78943125","g":"0.00000292","v":"42.78712916"},{"s":"BTC-260327-95000-P","mp":"11543.491","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.284","ll":"2308.698","vo":"0.4535","rf":"0.0426","d":"-0.58408322","t":"-77.48330803","g":"0.0000115","v":"165.29744911"},{"s":"BTC-260925-60000-P","mp":"2934.728","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512459","a":"0.5423373","hl":"5282.511","ll":"586.945","vo":"0.51649309","rf":"0.0456","d":"-0.12426638","t":"-14.77540729","g":"0.00000532","v":"153.7753114"},{"s":"BTC-260130-116000-P","mp":"28111.94","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16959572","hl":"50601.492","ll":"5622.388","vo":"0.52040979","rf":"0.0447","d":"-0.96420283","t":"-21.16153664","g":"0.00000499","v":"19.55694709"},{"s":"BTC-260925-60000-C","mp":"33001.98","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93571568","hl":"59403.565","ll":"6600.396","vo":"0.54512","rf":"0.0456","d":"0.86804102","t":"-23.98907451","g":"0.00000356","v":"160.32689628"},{"s":"BTC-260925-90000-P","mp":"13486.726","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45895934","a":"0.48874319","hl":"24276.107","ll":"2697.345","vo":"0.46534513","rf":"0.0456","d":"-0.41431636","t":"-25.90660688","g":"0.00001096","v":"292.3151812"},{"s":"BTC-260327-95000-C","mp":"4474.997","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.41054487","a":"0.41359961","hl":"8054.996","ll":"894.999","vo":"0.41359961","rf":"0.0426","d":"0.40011119","t":"-39.53460368","g":"0.00002212","v":"163.73895495"},{"s":"BTC-260130-118000-P","mp":"30078.598","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23444557","hl":"54141.476","ll":"6015.719","vo":"0.53166228","rf":"0.0447","d":"-0.96952237","t":"-19.48109482","g":"0.00000416","v":"17.12899192"},{"s":"BTC-260626-75000-P","mp":"4901.467","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46747863","a":"0.47984898","hl":"8822.641","ll":"980.293","vo":"0.47414638","rf":"0.0436","d":"-0.2414883","t":"-25.52151624","g":"0.00001081","v":"190.02044683"},{"s":"BTC-260626-75000-C","mp":"19066.407","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.533","ll":"3813.281","vo":"0.47178","rf":"0.0436","d":"0.75909456","t":"-24.21465832","g":"0.00001136","v":"189.77102148"},{"s":"BTC-260626-130000-C","mp":"1859.111","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326603","a":"0.45595765","hl":"3346.400","ll":"371.822","vo":"0.44961184","rf":"0.0436","d":"0.14967488","t":"-18.08226276","g":"0.0000085","v":"141.83359069"},{"s":"BTC-260327-75000-C","mp":"15716.403","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.4532361","a":"0.47280312","hl":"28289.525","ll":"3143.280","vo":"0.45679196","rf":"0.0426","d":"0.80539253","t":"-31.66050836","g":"0.00001403","v":"116.69882522"},{"s":"BTC-260626-145000-P","mp":"55792.428","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.371","ll":"11233.958","vo":"0.50147","rf":"0.0436","d":"-0.88678748","t":"-26.52567883","g":"0.00000394","v":"116.93394016"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51399291","a":"0.51728308","hl":"220.470","ll":"24.496","vo":"0.51563799","rf":"0.0447","d":"0.02639314","t":"-13.35632614","g":"0.00000477","v":"15.19607467"},{"s":"BTC-260327-75000-P","mp":"2317.494","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494735","a":"0.45709133","hl":"4171.490","ll":"463.498","vo":"0.45601934","rf":"0.0426","d":"-0.19430884","t":"-31.15270749","g":"0.00001424","v":"116.58978954"},{"s":"BTC-260626-60000-C","mp":"30951.82","E":1767225612252,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14989185","hl":"55713.277","ll":"6190.364","vo":"0.54899","rf":"0.0436","d":"0.89235465","t":"-25.58378418","g":"0.0000038","v":"112.78175788"},{"s":"BTC-260130-90000-C","mp":"3081.905","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3060.000","ao":"3090.000","bq":"4.69","aq":"9.20","b":"0.39848804","a":"0.40154696","hl":"5547.429","ll":"616.381","vo":"0.40072175","rf":"0.0447","d":"0.44242603","t":"-66.88273213","g":"0.00003972","v":"98.08990812"},{"s":"BTC-260626-155000-P","mp":"65196.055","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93756485","hl":"117352.899","ll":"15828.708","vo":"0.51155","rf":"0.0436","d":"-0.91409573","t":"-21.6749371","g":"0.00000322","v":"95.55027088"},{"s":"BTC-260626-130000-P","mp":"42097.807","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75776.052","ll":"8419.561","vo":"0.48923","rf":"0.0436","d":"-0.82313096","t":"-35.86285177","g":"0.00000532","v":"158.09527774"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45600295","a":"0.45760453","hl":"544.490","ll":"60.498","vo":"0.45680374","rf":"0.0447","d":"0.06425179","t":"-24.31097543","g":"0.00001107","v":"31.22209549"},{"s":"BTC-260130-90000-P","mp":"5117.217","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.39842486","a":"0.41116357","hl":"9210.990","ll":"1023.443","vo":"0.40119942","rf":"0.0447","d":"-0.55745247","t":"-67.68441019","g":"0.00003925","v":"98.09427543"},{"s":"BTC-260626-60000-P","mp":"1682.467","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314533","a":"0.51648378","hl":"3028.440","ll":"336.493","vo":"0.51481456","rf":"0.0436","d":"-0.09733878","t":"-15.30175962","g":"0.00000549","v":"104.82252606"},{"s":"BTC-260925-135000-C","mp":"3351.266","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195592","a":"0.48122704","hl":"6032.278","ll":"670.253","vo":"0.45844915","rf":"0.0456","d":"0.20620278","t":"-18.46328021","g":"0.00000823","v":"213.86216229"},{"s":"BTC-260116-100000-P","mp":"12441.055","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41615486","a":"0.46086788","hl":"22393.900","ll":"2488.211","vo":"0.43823114","rf":"0.0452","d":"-0.91953664","t":"-38.35581375","g":"0.00001895","v":"26.82334261"},{"s":"BTC-260626-70000-P","mp":"3552.07","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838449","a":"0.49254119","hl":"6393.727","ll":"710.414","vo":"0.48684628","rf":"0.0436","d":"-0.18517361","t":"-22.39739333","g":"0.00000903","v":"162.70674034"},{"s":"BTC-260109-87000-C","mp":"2421.09","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.53","b":"0.3779161","a":"0.38560748","hl":"4357.962","ll":"484.218","vo":"0.38485618","rf":"0.0518","d":"0.57015047","t":"-119.14377384","g":"0.00007769","v":"52.014"},{"s":"BTC-260101-89000-P","mp":"1384.978","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.960","ll":"276.995","vo":"0.36686","rf":"0.0763","d":"-0.91475099","t":"-402.82016468","g":"0.0000906","v":"4.12973112"},{"s":"BTC-260626-70000-C","mp":"23180.316","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50540352","hl":"41724.569","ll":"4636.063","vo":"0.51848","rf":"0.0436","d":"0.80578921","t":"-38.00677258","g":"0.00000564","v":"167.54638772"},{"s":"BTC-260109-87000-P","mp":"1669.999","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"4.42","b":"0.38166106","a":"0.38454533","hl":"3005.999","ll":"333.999","vo":"0.38454533","rf":"0.0518","d":"-0.42981187","t":"-119.56038408","g":"0.00007741","v":"52.01311811"},{"s":"BTC-260327-160000-C","mp":"127.084","E":1767225612253,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514659","a":"0.54932654","hl":"228.752","ll":"25.416","vo":"0.54223657","rf":"0.0426","d":"0.01673021","t":"-5.59946001","g":"0.00000181","v":"17.62403434"},{"s":"BTC-260327-160000-P","mp":"70940.541","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.975","ll":"14188.108","vo":"0.56555","rf":"0.0426","d":"-0.97871039","t":"-10.14110077","g":"0.00000151","v":"21.63431236"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33269823","a":"0.34686506","hl":"49.396","ll":"5.488","vo":"0.33978164","rf":"0.0763","d":"0.06934534","t":"-179.9875093","g":"0.00014815","v":"3.52993226"},{"s":"BTC-260101-94000-P","mp":"6346.998","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.597","ll":"1269.399","vo":"0.68879","rf":"0.0763","d":"-0.99959443","t":"-3.78048842","g":"0.00000085","v":"0.03875774"},{"s":"BTC-260101-85000-C","mp":"2664.086","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.355","ll":"532.817","vo":"0.51041","rf":"0.0763","d":"0.97727841","t":"-139.31184497","g":"0.00003133","v":"1.42823148"},{"s":"BTC-261225-90000-P","mp":"15212.407","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334697","a":"0.4795599","hl":"27382.332","ll":"3042.481","vo":"0.47153534","rf":"0.0466","d":"-0.39173039","t":"-21.71372794","g":"0.00000948","v":"333.61312757"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92377365","a":"1.06090605","hl":"16.331","ll":"1.814","vo":"0.99233985","rf":"0.0763","d":"0.01025731","t":"-107.45633188","g":"0.00001037","v":"0.72159829"},{"s":"BTC-261225-90000-C","mp":"17495.381","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.686","ll":"3499.076","vo":"0.48989","rf":"0.0466","d":"0.61116667","t":"-30.19437788","g":"0.00000679","v":"332.91223976"},{"s":"BTC-260102-84000-P","mp":"47.463","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"45.000","ao":"50.000","bq":"8.00","aq":"13.20","b":"0.42687595","a":"0.43612897","hl":"85.434","ll":"9.492","vo":"0.43150246","rf":"0.0635","d":"-0.04931889","t":"-87.44837612","g":"0.00004463","v":"5.4036972"},{"s":"BTC-260116-92000-C","mp":"1265","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"8.00","b":"0.39186537","a":"0.39347827","hl":"2277.000","ll":"253.000","vo":"0.39347827","rf":"0.0452","d":"0.29556203","t":"-79.43564028","g":"0.00004896","v":"62.03663272"},{"s":"BTC-260102-84000-C","mp":"3733.287","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.1042881","hl":"6719.917","ll":"746.657","vo":"0.46458441","rf":"0.0635","d":"0.93770908","t":"-146.73258106","g":"0.00003846","v":"6.49753594"},{"s":"BTC-260925-135000-P","mp":"47021.262","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.272","ll":"10744.244","vo":"0.49238","rf":"0.0456","d":"-0.76887437","t":"-34.17259308","g":"0.00000507","v":"228.38670925"},{"s":"BTC-260116-100000-C","mp":"272.493","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.43545306","a":"0.43733418","hl":"490.488","ll":"54.498","vo":"0.43639362","rf":"0.0452","d":"0.07952968","t":"-37.83520652","g":"0.00001888","v":"26.5876696"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225612254,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89268386","a":"0.97266138","hl":"12.963","ll":"1.440","vo":"0.93267262","rf":"0.0763","d":"-0.00866121","t":"-87.10802086","g":"0.00000952","v":"0.622376"},{"s":"BTC-260116-92000-P","mp":"5463.066","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5405.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38720131","a":"0.40009618","hl":"9833.519","ll":"1092.613","vo":"0.39657487","rf":"0.0452","d":"-0.70276889","t":"-79.83909798","g":"0.00004896","v":"62.19698133"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49928665","a":"0.53279698","hl":"22.216","ll":"2.468","vo":"0.51604182","rf":"0.0763","d":"-0.02391558","t":"-115.47269291","g":"0.00004121","v":"1.49113959"},{"s":"BTC-260101-82000-C","mp":"5652.985","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.374","ll":"1130.597","vo":"0.72704","rf":"0.0763","d":"0.99883958","t":"-9.96775322","g":"0.00000224","v":"0.10218986"},{"s":"BTC-261225-70000-C","mp":"28299.671","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651775","hl":"50939.408","ll":"5659.934","vo":"0.52586589","rf":"0.0466","d":"0.78224631","t":"-28.47238869","g":"0.00000425","v":"255.6213831"},{"s":"BTC-261225-70000-P","mp":"6712.697","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184123","a":"0.49663186","hl":"12082.856","ll":"1342.539","vo":"0.49396365","rf":"0.0466","d":"-0.21257029","t":"-16.85607337","g":"0.00000697","v":"252.07136868"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"17.30","b":"0.47412217","a":"0.47872961","hl":"170.999","ll":"18.999","vo":"0.47872961","rf":"0.0518","d":"0.03833501","t":"-31.51336651","g":"0.00001319","v":"11.02404069"},{"s":"BTC-260109-100000-P","mp":"12350.831","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10084534","hl":"22231.497","ll":"2470.166","vo":"0.49641227","rf":"0.0518","d":"-0.95587082","t":"-48.22369423","g":"0.00001083","v":"12.35680421"},{"s":"BTC-260103-86000-C","mp":"2098.078","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.230124","a":"0.41125298","hl":"3776.540","ll":"419.615","vo":"0.37991885","rf":"0.0598","d":"0.74285239","t":"-155.31753666","g":"0.00014352","v":"22.60047186"},{"s":"BTC-260102-93000-P","mp":"5366.988","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35483742","hl":"9660.579","ll":"1073.397","vo":"0.52553187","rf":"0.0635","d":"-0.96736694","t":"-105.41196546","g":"0.00001893","v":"3.86391865"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47928274","a":"0.49635828","hl":"40.341","ll":"4.482","vo":"0.48782051","rf":"0.0635","d":"0.0233889","t":"-53.55771616","g":"0.00002139","v":"2.92741657"},{"s":"BTC-260327-190000-P","mp":"100534.351","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.434","ll":"33565.248","vo":"0.61793","rf":"0.0426","d":"-0.99195442","t":"-4.37614032","g":"0.00000065","v":"9.33575051"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225612255,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991564","a":"0.62425315","hl":"90.545","ll":"10.060","vo":"0.6020844","rf":"0.0426","d":"0.00660706","t":"-2.76844414","g":"0.00000073","v":"7.84741057"},{"s":"BTC-260925-115000-C","mp":"6324.801","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44156194","a":"0.47088623","hl":"11384.643","ll":"1264.960","vo":"0.45602241","rf":"0.0456","d":"0.33897504","t":"-23.42476563","g":"0.00001069","v":"274.52375171"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913419","a":"0.49166262","hl":"305.998","ll":"33.999","vo":"0.49166262","rf":"0.0447","d":"0.03667548","t":"-16.67550927","g":"0.00000659","v":"19.94891906"},{"s":"BTC-260130-114000-P","mp":"26140.972","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10367775","hl":"47053.750","ll":"5228.194","vo":"0.50433389","rf":"0.0447","d":"-0.9592549","t":"-22.29686561","g":"0.00000585","v":"21.73466207"},{"s":"BTC-260925-115000-P","mp":"30597.697","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31398678","hl":"55075.856","ll":"6119.539","vo":"0.48118934","rf":"0.0456","d":"-0.64526506","t":"-36.91613774","g":"0.00000702","v":"279.17966623"},{"s":"BTC-260109-80000-P","mp":"272.494","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.47034204","a":"0.47264516","hl":"490.489","ll":"54.498","vo":"0.4714936","rf":"0.0518","d":"-0.09117001","t":"-61.42621454","g":"0.00002626","v":"21.71297366"},{"s":"BTC-260227-86000-C","mp":"6827.974","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40990829","a":"0.42252183","hl":"12290.353","ll":"1365.594","vo":"0.41458151","rf":"0.0402","d":"0.59328883","t":"-48.92018162","g":"0.00002684","v":"134.77408173"},{"s":"BTC-260227-86000-P","mp":"4647.031","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41383982","a":"0.41643679","hl":"8364.656","ll":"929.406","vo":"0.41510383","rf":"0.0402","d":"-0.40674613","t":"-48.79466131","g":"0.00002691","v":"134.77694693"},{"s":"BTC-260130-124000-P","mp":"36014.211","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43116951","hl":"64825.580","ll":"7202.842","vo":"0.57344848","rf":"0.0447","d":"-0.97887015","t":"-16.44753492","g":"0.00000267","v":"12.60366506"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508243","a":"0.60002029","hl":"118.522","ll":"13.169","vo":"0.58255136","rf":"0.0426","d":"0.00868723","t":"-3.40873668","g":"0.00000095","v":"9.98635999"},{"s":"BTC-260109-80000-C","mp":"8063.922","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.061","ll":"1612.784","vo":"0.49376","rf":"0.0518","d":"0.89915199","t":"-91.20431332","g":"0.00002051","v":"23.38532329"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140866","a":"0.55601895","hl":"139.063","ll":"15.451","vo":"0.5487138","rf":"0.0447","d":"0.01659927","t":"-9.59981218","g":"0.00000303","v":"10.26375233"},{"s":"BTC-260327-180000-P","mp":"90653.48","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163176.265","ll":"26232.695","vo":"0.59912","rf":"0.0426","d":"-0.98941682","t":"-5.5627358","g":"0.00000083","v":"11.86714997"},{"s":"BTC-260101-91000-P","mp":"3350.662","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6031.193","ll":"670.132","vo":"0.51437","rf":"0.0763","d":"-0.9918851","t":"-57.33257752","g":"0.0000129","v":"0.5877762"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757519","a":"0.46943963","hl":"445.488","ll":"49.498","vo":"0.46850741","rf":"0.0447","d":"0.05294598","t":"-21.41794509","g":"0.00000927","v":"26.81949835"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28045237","a":"0.2857089","hl":"288.000","ll":"32.000","vo":"0.2857089","rf":"0.0763","d":"0.3250179","t":"-404.88463863","g":"0.00048013","v":"9.53114376"},{"s":"BTC-260103-82000-C","mp":"5755.828","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.491","ll":"1151.165","vo":"0.51734","rf":"0.0598","d":"0.94949135","t":"-101.48678747","g":"0.00002283","v":"7.28578794"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707392","a":"0.46811521","hl":"787.492","ll":"87.499","vo":"0.46759456","rf":"0.0426","d":"0.0563075","t":"-13.1580149","g":"0.00000572","v":"48.0251693"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.5349189","a":"0.62553942","hl":"16.412","ll":"1.823","vo":"0.58022916","rf":"0.0763","d":"0.01662726","t":"-95.38395106","g":"0.00002692","v":"1.09546786"},{"s":"BTC-260130-110000-P","mp":"22232.23","E":1767225612256,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97226143","hl":"40018.014","ll":"4446.446","vo":"0.47787307","rf":"0.0447","d":"-0.94324569","t":"-25.89261047","g":"0.00000856","v":"28.33312401"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297524","a":"0.49109519","hl":"103.444","ll":"11.493","vo":"0.48703521","rf":"0.0598","d":"-0.04097468","t":"-64.26995508","g":"0.00002575","v":"6.15783444"},{"s":"BTC-260327-130000-P","mp":"41693.088","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.558","ll":"8338.617","vo":"0.50336","rf":"0.0426","d":"-0.92746106","t":"-27.41199646","g":"0.00000407","v":"58.47882857"},{"s":"BTC-260925-155000-P","mp":"64726.142","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116507.057","ll":"19412.796","vo":"0.50246","rf":"0.0456","d":"-0.8492277","t":"-26.25790987","g":"0.0000039","v":"175.49027116"},{"s":"BTC-260102-90000-C","mp":"114.999","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"41.95","b":"0.36306679","a":"0.36780357","hl":"206.999","ll":"22.999","vo":"0.36780357","rf":"0.0635","d":"0.12091324","t":"-146.0022702","g":"0.00010389","v":"10.65299622"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017563","a":"0.73661268","hl":"22.151","ll":"2.461","vo":"0.72339416","rf":"0.0447","d":"0.00244038","t":"-2.32635355","g":"0.00000042","v":"1.88664433"},{"s":"BTC-260925-155000-C","mp":"2019.022","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.44895589","a":"0.50308406","hl":"3634.240","ll":"403.804","vo":"0.47601998","rf":"0.0456","d":"0.13268964","t":"-14.3285276","g":"0.00000601","v":"160.93824573"},{"s":"BTC-260109-84000-C","mp":"4498.62","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39540768","a":"0.42274237","hl":"8097.516","ll":"899.724","vo":"0.4100875","rf":"0.0518","d":"0.76910422","t":"-98.91689211","g":"0.00005617","v":"40.30035361"},{"s":"BTC-260130-100000-P","mp":"12793.979","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41189671","a":"0.4697752","hl":"23029.163","ll":"2558.795","vo":"0.4202836","rf":"0.0447","d":"-0.84541598","t":"-44.41061796","g":"0.00002172","v":"59.10158424"},{"s":"BTC-260102-87000-C","mp":"1080","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1040.000","ao":"1080.000","bq":"5.67","aq":"3.00","b":"0.31026363","a":"0.33080339","hl":"1944.001","ll":"216.000","vo":"0.33080339","rf":"0.0635","d":"0.65246913","t":"-235.24976278","g":"0.00021759","v":"19.56943429"},{"s":"BTC-260102-90000-P","mp":"2450.074","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30590534","a":"0.41340828","hl":"4410.133","ll":"490.014","vo":"0.37022568","rf":"0.0635","d":"-0.87751028","t":"-145.00760245","g":"0.00010653","v":"10.75040944"},{"s":"BTC-260130-160000-P","mp":"71793.827","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.890","ll":"14358.765","vo":"0.73295","rf":"0.0447","d":"-0.9972434","t":"-2.8721398","g":"0.00000043","v":"2.10622566"},{"s":"BTC-260109-84000-P","mp":"748.593","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"745.000","ao":"750.000","bq":"9.96","aq":"5.13","b":"0.40817678","a":"0.40941894","hl":"1347.467","ll":"149.718","vo":"0.40906979","rf":"0.0518","d":"-0.23038581","t":"-98.72782806","g":"0.00005614","v":"40.25059692"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225612257,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41787088","a":"0.41872144","hl":"1417.496","ll":"157.499","vo":"0.41829616","rf":"0.0447","d":"0.15330387","t":"-41.90866792","g":"0.00002276","v":"58.77725415"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.12","b":"0.32662034","a":"0.32917857","hl":"738.000","ll":"82.000","vo":"0.32917857","rf":"0.0635","d":"-0.34685266","t":"-240.4822773","g":"0.00021255","v":"19.55531869"},{"s":"BTC-260101-88000-P","mp":"517.638","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"485.000","ao":"590.000","bq":"0.08","aq":"0.22","b":"0.26216984","a":"0.37049055","hl":"931.750","ll":"103.527","vo":"0.29659302","rf":"0.0763","d":"-0.66884993","t":"-455.87275398","g":"0.00043293","v":"9.60344035"},{"s":"BTC-260227-82000-P","mp":"3135.002","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3135.000","ao":"3165.000","bq":"2.61","aq":"13.14","b":"0.42652309","a":"0.4289943","hl":"5643.004","ll":"627.000","vo":"0.42652309","rf":"0.0402","d":"-0.30298936","t":"-45.25721728","g":"0.0000235","v":"121.31796462"},{"s":"BTC-260130-150000-P","mp":"61834.889","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21165657","hl":"111302.800","ll":"12366.977","vo":"0.683","rf":"0.0447","d":"-0.99609001","t":"-3.93298626","g":"0.00000058","v":"2.88417597"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59188783","a":"0.64200699","hl":"12.952","ll":"1.439","vo":"0.61694741","rf":"0.0635","d":"-0.00669668","t":"-22.96741272","g":"0.00000573","v":"0.99262783"},{"s":"BTC-260103-89000-P","mp":"1787.602","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36720037","hl":"3217.683","ll":"357.520","vo":"0.35200002","rf":"0.0598","d":"-0.69735724","t":"-148.66228364","g":"0.00017565","v":"24.46102548"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500578","a":"0.70058048","hl":"40.313","ll":"4.479","vo":"0.69279313","rf":"0.0447","d":"0.00440433","t":"-3.78875013","g":"0.00000075","v":"3.20834974"},{"s":"BTC-260925-145000-P","mp":"55768.193","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.0991087","hl":"100382.748","ll":"14778.089","vo":"0.49805","rf":"0.0456","d":"-0.81315987","t":"-30.14285994","g":"0.00000448","v":"201.45467367"},{"s":"BTC-260227-82000-C","mp":"9289.222","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41555047","a":"0.46515822","hl":"16720.601","ll":"1857.844","vo":"0.42581543","rf":"0.0402","d":"0.69721197","t":"-46.57598659","g":"0.00002282","v":"121.281871"},{"s":"BTC-260116-89000-P","mp":"3467.526","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39141536","a":"0.3963387","hl":"6241.546","ll":"693.505","vo":"0.3931777","rf":"0.0452","d":"-0.55024888","t":"-91.31665437","g":"0.00005593","v":"71.09710089"},{"s":"BTC-260327-140000-P","mp":"51507.003","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22675323","hl":"92712.606","ll":"10301.400","vo":"0.55789","rf":"0.0426","d":"-0.94113406","t":"-33.5117268","g":"0.00000241","v":"49.7332626"},{"s":"BTC-260102-80000-C","mp":"7678.098","E":1767225612258,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01652527","hl":"13820.576","ll":"1535.619","vo":"0.6632","rf":"0.0635","d":"0.98937052","t":"-44.67374719","g":"0.00000663","v":"1.48896645"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34656584","a":"0.34861743","hl":"827.999","ll":"91.999","vo":"0.34861743","rf":"0.0598","d":"0.3008","t":"-181.70673444","g":"0.00014292","v":"24.3939469"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535334","a":"0.49682379","hl":"508.487","ll":"56.498","vo":"0.49608856","rf":"0.0426","d":"0.03664716","t":"-9.88406294","g":"0.00000382","v":"34.0035508"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39627016","a":"0.40171087","hl":"148.465","ll":"16.496","vo":"0.39899051","rf":"0.0598","d":"0.06789359","t":"-78.57602222","g":"0.0000469","v":"9.18983773"},{"s":"BTC-260103-92000-P","mp":"4406.536","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45496464","hl":"7931.765","ll":"881.307","vo":"0.40525823","rf":"0.0598","d":"-0.92896105","t":"-66.78241724","g":"0.00005918","v":"9.51600472"},{"s":"BTC-260327-120000-P","mp":"32227.64","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.753","ll":"6445.528","vo":"0.48176","rf":"0.0426","d":"-0.88288428","t":"-39.0607674","g":"0.0000058","v":"83.32949856"},{"s":"BTC-260130-130000-P","mp":"41954.737","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.63240433","hl":"75518.528","ll":"8390.947","vo":"0.60083","rf":"0.0447","d":"-0.98638607","t":"-11.80333041","g":"0.00000175","v":"8.65573376"},{"s":"BTC-260130-96000-C","mp":"1352.484","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"8.00","b":"0.40368497","a":"0.40691555","hl":"2434.472","ll":"270.496","vo":"0.40530026","rf":"0.0447","d":"0.24084078","t":"-53.46464302","g":"0.00003093","v":"77.38897631"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105839","a":"0.5784291","hl":"85.416","ll":"9.490","vo":"0.57474375","rf":"0.0447","d":"0.01027846","t":"-6.64497337","g":"0.00000191","v":"6.78278891"},{"s":"BTC-260327-110000-C","mp":"1460","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"21.04","b":"0.41947544","a":"0.4218334","hl":"2628.000","ll":"292.000","vo":"0.4218334","rf":"0.0426","d":"0.16778655","t":"-26.21085007","g":"0.00001408","v":"106.34170956"},{"s":"BTC-260130-140000-P","mp":"51886.141","E":1767225612259,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93395.055","ll":"10377.228","vo":"0.64367","rf":"0.0447","d":"-0.99296861","t":"-6.6286929","g":"0.00000098","v":"4.86101795"},{"s":"BTC-260327-110000-P","mp":"23174.595","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.271","ll":"4634.919","vo":"0.46223","rf":"0.0426","d":"-0.80513669","t":"-54.74640338","g":"0.00000813","v":"116.79213301"},{"s":"BTC-260327-120000-C","mp":"752.498","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.44113338","a":"0.44183791","hl":"1354.496","ll":"150.499","vo":"0.44148564","rf":"0.0426","d":"0.09368402","t":"-18.33929536","g":"0.00000894","v":"70.89474485"},{"s":"BTC-260130-96000-P","mp":"9391.677","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39467573","a":"0.44845819","hl":"16905.018","ll":"1878.335","vo":"0.4091767","rf":"0.0447","d":"-0.75673583","t":"-55.91319851","g":"0.0000299","v":"77.81029818"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225612260,"e":"markPrice","i":"87646.64586957","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.60683668","a":"0.63323915","hl":"44.332","ll":"4.925","vo":"0.62003791","rf":"0.0447","d":"0.005293","t":"-3.99455792","g":"0.00000099","v":"3.77954734"}]}
2026-01-01T00:00:12.2881629Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2133","E":1767225612260,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.5840","ll":"10.8426","vo":"0.65","rf":"0.0","d":"0.99953105","t":"-0.04264918","g":"0.00009867","v":"0.00043724"},{"s":"BNB-260102-970-C","mp":"2.976","E":1767225612260,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77912748","a":"2.13774204","hl":"5.3568","ll":"0.5952","vo":"1.38956374","rf":"0.0","d":"0.09125333","t":"-4.46575271","g":"0.00226058","v":"0.08569169"},{"s":"BNB-260101-845-P","mp":"1.5889","E":1767225612260,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38442552","a":"-1.0","hl":"2.8601","ll":"0.3177","vo":"0.74221276","rf":"0.0","d":"-0.15536241","t":"-6.94058701","g":"0.01231466","v":"0.06231486"},{"s":"BNB-260101-845-C","mp":"20.2646","E":1767225612260,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.4763","ll":"4.0529","vo":"0.65","rf":"0.0","d":"0.87585813","t":"-5.21767113","g":"0.01207071","v":"0.05349179"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225612260,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34723699","a":"0.3980571","hl":"4.6666","ll":"0.5185","vo":"0.37264705","rf":"0.0","d":"-0.2273847","t":"-2.20230152","g":"0.01550117","v":"0.15758018"},{"s":"BNB-260101-810-P","mp":"0.3746","E":1767225612261,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.2248379","a":"-1.0","hl":"0.6743","ll":"0.0749","vo":"1.16241895","rf":"0.0","d":"-0.03129141","t":"-3.20918431","g":"0.00232141","v":"0.01839737"},{"s":"BNB-260102-970-P","mp":"105.8056","E":1767225612261,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.4502","ll":"21.1611","vo":"0.65","rf":"0.0","d":"-0.99824957","t":"-0.07151261","g":"0.00016544","v":"0.00293354"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35282075","a":"0.40446997","hl":"4.2038","ll":"0.4670","vo":"0.37864536","rf":"0.0","d":"0.16949807","t":"-1.4160866","g":"0.00965401","v":"0.17451692"},{"s":"BNB-260103-790-P","mp":"1.8148","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47803223","a":"-1.0","hl":"3.2666","ll":"0.3629","vo":"0.78901612","rf":"0.0","d":"-0.07286136","t":"-1.6176327","g":"0.00253975","v":"0.0956697"},{"s":"BNB-260103-790-C","mp":"74.9449","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.9009","ll":"14.9889","vo":"0.65","rf":"0.0","d":"0.96025437","t":"-0.82509718","g":"0.0019088","v":"0.05923414"},{"s":"BNB-260103-890-P","mp":"27.8287","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.30689716","a":"0.41576385","hl":"50.0917","ll":"5.5657","vo":"0.36133051","rf":"0.0","d":"-0.8421628","t":"-1.29021628","g":"0.00965909","v":"0.16662427"},{"s":"BNB-260102-850-C","mp":"16.9254","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33308029","a":"0.42756081","hl":"30.4658","ll":"3.3850","vo":"0.38032055","rf":"0.0","d":"0.76817958","t":"-2.27211004","g":"0.01535369","v":"0.15929497"},{"s":"BNB-260103-900-C","mp":"7.5047","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36837101","a":"-1.0","hl":"13.5085","ll":"1.5009","vo":"0.7341855","rf":"0.0","d":"0.25400966","t":"-3.48371284","g":"0.00631704","v":"0.22142003"},{"s":"BNB-260103-900-P","mp":"41.4858","E":1767225612262,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6744","ll":"8.2971","vo":"0.65","rf":"0.0","d":"-0.77482198","t":"-2.88782553","g":"0.00668078","v":"0.20731845"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31651914","a":"0.36934018","hl":"13.5899","ll":"1.5099","vo":"0.34292966","rf":"0.0","d":"-0.5134227","t":"-2.67834464","g":"0.02226073","v":"0.20824947"},{"s":"BNB-260101-950-P","mp":"86.1291","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.32368469","a":"-1.0","hl":"155.0325","ll":"17.2258","vo":"1.55","rf":"0.0","d":"-0.97711867","t":"-3.29499575","g":"0.00134052","v":"0.01416599"},{"s":"BNB-260103-820-C","mp":"47.7832","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"86.0099","ll":"9.5566","vo":"0.65","rf":"0.0","d":"0.8500053","t":"-2.24400159","g":"0.00519134","v":"0.16109801"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33173144","a":"0.48288226","hl":"1.1132","ll":"0.1236","vo":"0.40730685","rf":"0.0","d":"-0.05167318","t":"-0.63852918","g":"0.00376201","v":"0.07315422"},{"s":"BNB-260109-700-P","mp":"1.7626","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54116786","a":"-1.0","hl":"3.1727","ll":"0.3525","vo":"0.82058393","rf":"0.0","d":"-0.03906501","t":"-0.54347721","g":"0.00078889","v":"0.11038236"},{"s":"BNB-260109-700-C","mp":"164.646","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.3628","ll":"32.9292","vo":"0.65","rf":"0.0","d":"0.98591116","t":"-0.18273798","g":"0.00042275","v":"0.04685509"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225612263,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32558203","a":"0.37840128","hl":"12.5099","ll":"1.3899","vo":"0.35199165","rf":"0.0","d":"0.48713831","t":"-2.74924794","g":"0.02168863","v":"0.20825913"},{"s":"BNB-260101-950-C","mp":"0.804","E":1767225612264,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.58991694","a":"9.9999994","hl":"1.4473","ll":"0.1608","vo":"1.79495847","rf":"0.0","d":"0.04289198","t":"-6.41348841","g":"0.00194567","v":"0.02381023"},{"s":"BNB-260103-920-C","mp":"3.9441","E":1767225612265,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.3811413","a":"-1.0","hl":"7.0995","ll":"0.7888","vo":"0.74057065","rf":"0.0","d":"0.15223101","t":"-2.58197906","g":"0.00460153","v":"0.16269214"},{"s":"BNB-260109-800-C","mp":"74.2635","E":1767225612265,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.6743","ll":"14.8527","vo":"0.65","rf":"0.0","d":"0.79819849","t":"-1.43346451","g":"0.00331622","v":"0.36754874"},{"s":"BNB-260102-930-C","mp":"0.8382","E":1767225612265,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57699144","a":"0.90013802","hl":"1.5089","ll":"0.1676","vo":"0.73856473","rf":"0.0","d":"0.05247127","t":"-1.55047348","g":"0.00277824","v":"0.05597554"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225612265,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42166412","a":"0.48576653","hl":"6.6813","ll":"0.7423","vo":"0.45371532","rf":"0.0","d":"-0.12293233","t":"-0.72328576","g":"0.0034342","v":"0.26568548"},{"s":"BNB-260103-920-P","mp":"58.368","E":1767225612265,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"105.0624","ll":"11.6736","vo":"0.65","rf":"0.0","d":"-0.88055119","t":"-1.91906385","g":"0.00443962","v":"0.13777056"},{"s":"BNB-260102-745-C","mp":"119.2118","E":1767225612266,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.5813","ll":"23.8423","vo":"0.65","rf":"0.0","d":"0.99992708","t":"-0.00374376","g":"0.00000866","v":"0.00015357"},{"s":"BNB-260102-930-P","mp":"66.2119","E":1767225612266,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.1815","ll":"13.2423","vo":"0.65","rf":"0.0","d":"-0.96769758","t":"-0.92098973","g":"0.00213064","v":"0.03778017"},{"s":"BNB-260102-745-P","mp":"0.2674","E":1767225612266,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.1361891","a":"-1.0","hl":"0.4813","ll":"0.0534","vo":"1.11809455","rf":"0.0","d":"-0.01286062","t":"-0.72636201","g":"0.00056791","v":"0.01732196"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225612266,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44317544","a":"0.51497221","hl":"3.7820","ll":"0.4202","vo":"0.47907382","rf":"0.0","d":"-0.07317958","t":"-0.5214522","g":"0.00222071","v":"0.18140674"},{"s":"BNB-260101-860-P","mp":"1.794","E":1767225612239,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29399335","a":"0.38051069","hl":"3.2292","ll":"0.3588","vo":"0.33725202","rf":"0.0","d":"-0.31401674","t":"-4.68801044","g":"0.04028677","v":"0.09263138"},{"s":"BNB-260102-910-P","mp":"47.3272","E":1767225612239,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.1890","ll":"9.4654","vo":"0.65","rf":"0.0","d":"-0.90226613","t":"-2.19735103","g":"0.00508342","v":"0.09013816"},{"s":"BNB-260101-860-C","mp":"6.1357","E":1767225612239,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.28145194","a":"0.42109728","hl":"11.0444","ll":"1.2271","vo":"0.35127461","rf":"0.0","d":"0.67923873","t":"-4.92702975","g":"0.03902785","v":"0.09346792"},{"s":"BNB-260109-780-C","mp":"90.3818","E":1767225612239,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.6873","ll":"18.0763","vo":"0.65","rf":"0.0","d":"0.8628","t":"-1.11802914","g":"0.00258648","v":"0.28666927"},{"s":"BNB-260109-880-P","mp":"30.0945","E":1767225612240,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37293792","a":"0.43658614","hl":"54.1701","ll":"6.0189","vo":"0.40476203","rf":"0.0","d":"-0.60466739","t":"-1.22136927","g":"0.00728669","v":"0.50290805"},{"s":"BNB-260130-1050-P","mp":"216.2174","E":1767225612240,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.6854105","a":"-1.0","hl":"389.1914","ll":"43.2434","vo":"0.89270525","rf":"0.0","d":"-0.73986442","t":"-1.20954768","g":"0.00148351","v":"0.79488485"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225612240,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41499853","a":"0.46586215","hl":"26.3120","ll":"2.9235","vo":"0.44043034","rf":"0.0","d":"0.24333933","t":"-0.57607913","g":"0.00290276","v":"0.76735128"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225612240,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44248402","a":"0.51772177","hl":"7.9810","ll":"0.8867","vo":"0.4801029","rf":"0.0","d":"0.08649015","t":"-0.31606923","g":"0.00134028","v":"0.38622218"},{"s":"BNB-260130-950-P","mp":"105.0508","E":1767225612241,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46220541","a":"0.53570509","hl":"189.0915","ll":"21.0101","vo":"0.49895525","rf":"0.0","d":"-0.72521099","t":"-0.69499364","g":"0.0027286","v":"0.81716273"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225612241,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.3887105","a":"0.43833852","hl":"26.5443","ll":"2.9493","vo":"0.41352451","rf":"0.0","d":"0.39800582","t":"-1.25007907","g":"0.00714526","v":"0.50382254"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225612241,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38739383","a":"0.42905271","hl":"0.2599","ll":"0.0288","vo":"0.40822327","rf":"0.0","d":"0.01875153","t":"-0.3665381","g":"0.00214984","v":"0.02394109"},{"s":"BNB-260130-850-P","mp":"41.7993","E":1767225612242,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.4723835","a":"0.5306989","hl":"75.2387","ll":"8.3598","vo":"0.5015412","rf":"0.0","d":"-0.42555235","t":"-0.82097399","g":"0.00319006","v":"0.96031144"},{"s":"BNB-260103-840-C","mp":"27.0003","E":1767225612242,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34753561","a":"0.4518795","hl":"48.6006","ll":"5.4000","vo":"0.39970756","rf":"0.0","d":"0.81730545","t":"-1.56752738","g":"0.00958989","v":"0.18300088"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225612242,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50351381","a":"0.53578615","hl":"103.9497","ll":"11.5499","vo":"0.51964998","rf":"0.0","d":"0.57386073","t":"-0.85085443","g":"0.00307976","v":"0.96058027"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225612242,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35437524","a":"0.41642964","hl":"4.5559","ll":"0.5062","vo":"0.38540244","rf":"0.0","d":"-0.17423129","t":"-1.46693211","g":"0.00965304","v":"0.1776135"},{"s":"BNB-260101-780-P","mp":"0.0341","E":1767225612243,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42204165","a":"-1.0","hl":"0.0614","ll":"0.0068","vo":"1.26102083","rf":"0.0","d":"-0.00336457","t":"-0.50120933","g":"0.00030808","v":"0.00264863"},{"s":"BNB-260101-780-C","mp":"84.2112","E":1767225612244,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.5803","ll":"16.8422","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001166","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225612244,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33241451","a":"0.39880991","hl":"22.1379","ll":"2.4597","vo":"0.36561221","rf":"0.0","d":"0.57210143","t":"-2.12435868","g":"0.0155335","v":"0.27113623"},{"s":"BNB-260102-795-C","mp":"71.9651","E":1767225612245,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.5372","ll":"14.3930","vo":"1.1","rf":"0.0","d":"0.90127985","t":"-3.74604516","g":"0.00302601","v":"0.09080356"},{"s":"BNB-260103-860-P","mp":"7.799","E":1767225612245,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32543123","a":"0.38449824","hl":"14.0382","ll":"1.5598","vo":"0.35496473","rf":"0.0","d":"-0.42609935","t":"-2.06075221","g":"0.01598595","v":"0.27090746"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225612245,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.5931443","a":"0.65165281","hl":"0.2596","ll":"0.0288","vo":"0.62239856","rf":"0.0","d":"-0.01261149","t":"-0.39755086","g":"0.00100309","v":"0.01703126"},{"s":"BNB-260102-775-P","mp":"0.4451","E":1767225612246,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75021565","a":"-1.0","hl":"0.8011","ll":"0.0890","vo":"0.92510782","rf":"0.0","d":"-0.02403847","t":"-1.02480792","g":"0.00117042","v":"0.02953743"},{"s":"BNB-260109-950-P","mp":"93.7244","E":1767225612246,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.7040","ll":"18.7448","vo":"0.65","rf":"0.0","d":"-0.8197868","t":"-1.33732759","g":"0.00309381","v":"0.34289868"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225612246,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43511093","a":"0.47744811","hl":"4.3746","ll":"0.4860","vo":"0.45627952","rf":"0.0","d":"0.09039536","t":"-0.58242977","g":"0.00273442","v":"0.21274235"},{"s":"BNB-260109-830-C","mp":"43.2173","E":1767225612247,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38955688","a":"0.47281265","hl":"77.7912","ll":"8.6434","vo":"0.43118477","rf":"0.0","d":"0.74297428","t":"-1.08930021","g":"0.00572669","v":"0.42104211"},{"s":"BNB-260109-830-P","mp":"8.6322","E":1767225612248,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39231122","a":"0.45222759","hl":"15.5379","ll":"1.7264","vo":"0.4222694","rf":"0.0","d":"-0.25303867","t":"-1.05808788","g":"0.00579997","v":"0.4176125"},{"s":"BNB-260130-1200-P","mp":"346.044","E":1767225612248,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62328339","a":"-1.0","hl":"622.8793","ll":"69.2088","vo":"0.86164169","rf":"0.0","d":"-0.88909666","t":"-0.68057644","g":"0.000896","v":"0.46338239"},{"s":"BNB-260130-1200-C","mp":"6.5865","E":1767225612248,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44838965","a":"-1.0","hl":"11.8557","ll":"1.3173","vo":"0.77419482","rf":"0.0","d":"0.08288475","t":"-0.49366179","g":"0.00080503","v":"0.37408351"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225612248,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.4342705","a":"0.54762304","hl":"37.7450","ll":"4.1938","vo":"0.49094677","rf":"0.0","d":"-0.26620947","t":"-0.67308562","g":"0.00272951","v":"0.80431324"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225612249,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48354447","a":"0.52331805","hl":"61.7348","ll":"6.8594","vo":"0.50343126","rf":"0.0","d":"0.4156773","t":"-0.81990891","g":"0.00316205","v":"0.9554649"},{"s":"BNB-260102-1050-P","mp":"185.7887","E":1767225612249,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.4196","ll":"37.1577","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002585","g":"0.000000060","v":"0.00000106"},{"s":"BNB-260130-800-C","mp":"85.1241","E":1767225612249,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41975975","a":"0.56072712","hl":"153.2235","ll":"17.0248","vo":"0.49024343","rf":"0.0","d":"0.73401903","t":"-0.67182913","g":"0.00273224","v":"0.80396355"},{"s":"BNB-260130-900-P","mp":"66.5652","E":1767225612249,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"60.8000","ao":"72.4000","bq":"200.00","aq":"200.00","b":"0.40533543","a":"0.52760959","hl":"119.8174","ll":"13.3130","vo":"0.46647251","rf":"0.0","d":"-0.59511787","t":"-0.75494627","g":"0.00339115","v":"0.94946576"},{"s":"BNB-260102-775-C","mp":"89.238","E":1767225612249,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.6284","ll":"17.8476","vo":"0.65","rf":"0.0","d":"0.99739015","t":"-0.10272921","g":"0.00023766","v":"0.00421408"},{"s":"BNB-260102-1050-C","mp":"0.0881","E":1767225612250,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33453131","a":"-1.0","hl":"0.1587","ll":"0.0176","vo":"1.21726565","rf":"0.0","d":"0.00452512","t":"-0.31542093","g":"0.00020807","v":"0.0069092"},{"s":"BNB-260101-835-P","mp":"0.9456","E":1767225612250,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55053055","a":"1.16461396","hl":"1.7021","ll":"0.1891","vo":"0.85757226","rf":"0.0","d":"-0.09011322","t":"-5.46177312","g":"0.00725897","v":"0.04244113"},{"s":"BNB-260101-835-C","mp":"29.4804","E":1767225612250,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.0648","ll":"5.8960","vo":"0.65","rf":"0.0","d":"0.96085736","t":"-2.15641445","g":"0.00498871","v":"0.02210766"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225612251,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.4603678","a":"0.57494938","hl":"18.8671","ll":"2.0963","vo":"0.51765859","rf":"0.0","d":"-0.14934053","t":"-0.50255345","g":"0.00183307","v":"0.56954514"},{"s":"BNB-260130-750-C","mp":"143.6694","E":1767225612251,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.49993515","a":"-1.0","hl":"258.6050","ll":"28.7338","vo":"0.79996758","rf":"0.0","d":"0.76986982","t":"-1.01471563","g":"0.00154982","v":"0.74415136"},{"s":"BNB-260102-690-P","mp":"0.0281","E":1767225612251,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43615782","a":"-1.0","hl":"0.0506","ll":"0.0056","vo":"1.26807891","rf":"0.0","d":"-0.00146107","t":"-0.11833061","g":"0.00007193","v":"0.00248813"},{"s":"BNB-260109-900-P","mp":"44.0676","E":1767225612253,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.36928892","a":"0.44429064","hl":"79.3218","ll":"8.8135","vo":"0.40678978","rf":"0.0","d":"-0.7354687","t":"-1.04300413","g":"0.00616068","v":"0.42732407"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225612253,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39075911","a":"0.44177473","hl":"15.6347","ll":"1.7371","vo":"0.41626692","rf":"0.0","d":"0.26970959","t":"-1.07780059","g":"0.00607964","v":"0.43152691"},{"s":"BNB-260103-850-C","mp":"18.983","E":1767225612254,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33657193","a":"0.42169333","hl":"34.1694","ll":"3.7966","vo":"0.37913263","rf":"0.0","d":"0.71299594","t":"-1.91225695","g":"0.0130031","v":"0.23536152"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225612254,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34148037","a":"0.39720476","hl":"8.1760","ll":"0.9084","vo":"0.36934257","rf":"0.0","d":"-0.28221761","t":"-1.84797845","g":"0.01324101","v":"0.23347905"},{"s":"BNB-260101-870-C","mp":"1.388","E":1767225612254,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.29304087","a":"0.3878659","hl":"2.4985","ll":"0.2776","vo":"0.34045339","rf":"0.0","d":"0.25982973","t":"-4.32555437","g":"0.03647619","v":"0.0846658"},{"s":"BNB-260102-690-C","mp":"174.2112","E":1767225612254,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.5803","ll":"34.8422","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000034","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7536","E":1767225612255,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49495637","a":"-1.0","hl":"3.1565","ll":"0.3507","vo":"0.79747819","rf":"0.0","d":"0.07317962","t":"-1.64044448","g":"0.0025212","v":"0.09598936"},{"s":"BNB-260103-950-P","mp":"86.4257","E":1767225612256,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.5663","ll":"17.2851","vo":"0.65","rf":"0.0","d":"-0.96368923","t":"-0.76644507","g":"0.00177312","v":"0.05502348"},{"s":"BNB-260101-890-C","mp":"3.7666","E":1767225612256,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47979295","a":"1.92503214","hl":"6.7798","ll":"0.7533","vo":"1.20241255","rf":"0.0","d":"0.21440764","t":"-13.74420136","g":"0.00929171","v":"0.07617104"},{"s":"BNB-260103-870-P","mp":"12.8477","E":1767225612256,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31835198","a":"0.38161397","hl":"23.1260","ll":"2.5695","vo":"0.34998298","rf":"0.0","d":"-0.58885093","t":"-2.01591503","g":"0.01608649","v":"0.2687854"},{"s":"BNB-260109-750-P","mp":"18.3079","E":1767225612256,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41303515","a":"2.40749359","hl":"32.9542","ll":"3.6615","vo":"1.20651758","rf":"0.0","d":"-0.19251321","t":"-2.58597394","g":"0.00173636","v":"0.35721678"},{"s":"BNB-260101-900-C","mp":"2.804","E":1767225612256,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.63053548","a":"7.21655846","hl":"5.0473","ll":"0.5608","vo":"1.31526774","rf":"0.0","d":"0.15835646","t":"-12.45479513","g":"0.00703706","v":"0.06310246"},{"s":"BNB-260109-750-C","mp":"116.8432","E":1767225612257,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.3178","ll":"23.3686","vo":"0.65","rf":"0.0","d":"0.93219313","t":"-0.66721568","g":"0.00154356","v":"0.17107803"},{"s":"BNB-260101-900-P","mp":"35.9116","E":1767225612257,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.6409","ll":"7.1823","vo":"0.65","rf":"0.0","d":"-0.98012689","t":"-1.22651799","g":"0.00283746","v":"0.01257432"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225612257,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49917877","a":"0.61610997","hl":"9.3679","ll":"1.0408","vo":"0.55764437","rf":"0.0","d":"-0.07895975","t":"-0.34279269","g":"0.00107746","v":"0.36063141"},{"s":"BNB-260109-1000-C","mp":"7.0861","E":1767225612257,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56366503","a":"-1.0","hl":"12.7550","ll":"1.4172","vo":"0.83183252","rf":"0.0","d":"0.13604433","t":"-1.42253705","g":"0.00200944","v":"0.28501588"},{"s":"BNB-260130-700-C","mp":"190.3596","E":1767225612257,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.8099699","a":"-1.0","hl":"342.6473","ll":"38.0719","vo":"0.95498495","rf":"0.0","d":"0.81958312","t":"-1.04798443","g":"0.00112317","v":"0.64379503"},{"s":"BNB-260130-1000-P","mp":"144.51","E":1767225612258,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.3907299","a":"0.55464745","hl":"260.1181","ll":"28.9020","vo":"0.47268867","rf":"0.0","d":"-0.84662844","t":"-0.46709673","g":"0.00204333","v":"0.57972355"},{"s":"BNB-260109-1000-P","mp":"138.5491","E":1767225612258,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.3885","ll":"27.7098","vo":"0.65","rf":"0.0","d":"-0.92461457","t":"-0.72372706","g":"0.00167429","v":"0.18556788"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225612258,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42634487","a":"0.53206027","hl":"16.3836","ll":"1.8204","vo":"0.47920257","rf":"0.0","d":"0.15712303","t":"-0.48114745","g":"0.00204797","v":"0.58904485"},{"s":"BNB-260101-890-P","mp":"26.2966","E":1767225612258,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.3339","ll":"5.2593","vo":"0.65","rf":"0.0","d":"-0.93154983","t":"-3.36117052","g":"0.00777583","v":"0.03445887"},{"s":"BNB-260130-600-P","mp":"3.8328","E":1767225612258,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51196277","a":"-1.0","hl":"6.8990","ll":"0.7665","vo":"0.80598139","rf":"0.0","d":"-0.0435195","t":"-0.31054639","g":"0.00046726","v":"0.22604286"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225612259,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38126528","a":"0.43947875","hl":"26.7234","ll":"2.9692","vo":"0.41037202","rf":"0.0","d":"-0.38269531","t":"-1.22684311","g":"0.0071206","v":"0.49825612"},{"s":"BNB-260109-850-C","mp":"29.4455","E":1767225612259,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"27.8000","ao":"31.1000","bq":"200.00","aq":"200.00","b":"0.38507223","a":"0.45123219","hl":"53.0019","ll":"5.8891","vo":"0.41815221","rf":"0.0","d":"0.61562942","t":"-1.25172847","g":"0.0069972","v":"0.49890411"},{"s":"BNB-260101-870-P","mp":"7.0092","E":1767225612259,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.24049282","a":"0.40032625","hl":"12.6167","ll":"1.4018","vo":"0.32040954","rf":"0.0","d":"-0.75325661","t":"-3.96176363","g":"0.03771905","v":"0.08239616"},{"s":"BNB-260101-915-C","mp":"0.2578","E":1767225612259,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84517121","a":"-1.0","hl":"0.4641","ll":"0.0515","vo":"0.97258561","rf":"0.0","d":"0.02688431","t":"-2.36688066","g":"0.0024457","v":"0.01621707"},{"s":"BNB-260101-915-P","mp":"50.7979","E":1767225612259,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.4362","ll":"10.1595","vo":"0.65","rf":"0.0","d":"-0.99812244","t":"-0.15246688","g":"0.00035272","v":"0.0015631"},{"s":"BNB-260130-600-C","mp":"265.3951","E":1767225612259,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.7112","ll":"53.0790","vo":"0.65","rf":"0.0","d":"0.98088362","t":"-0.12647944","g":"0.0002926","v":"0.11415525"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225612260,"e":"markPrice","i":"864.21128399","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33287823","a":"0.38860083","hl":"13.2271","ll":"1.4696","vo":"0.36073953","rf":"0.0","d":"0.4140862","t":"-2.08133752","g":"0.01563285","v":"0.26923353"}]}
2026-01-01T00:00:12.2881981Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5107","E":1767225612266,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5193","ll":"7.5021","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225612266,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63502932","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36751466","rf":"0.0","d":"0.00046456","t":"-0.00000605","g":"0.17095598","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1872","E":1767225612239,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00629151","hl":"0.3369","ll":"0.0374","vo":"1.05314575","rf":"0.0","d":"0.05962135","t":"-0.00033243","g":"15.8509396","v":"0.00000842"},{"s":"DOGE-260102-0.13-P","mp":"12.5184","E":1767225612239,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5331","ll":"2.5036","vo":"0.65","rf":"0.0","d":"-0.99470834","t":"-0.00002632","g":"3.29505326","v":"0.00000108"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225612240,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83967805","a":"0.90521872","hl":"1.0783","ll":"0.1198","vo":"0.87244838","rf":"0.0","d":"-0.17519846","t":"-0.00059933","g":"41.64047891","v":"0.00001832"},{"s":"DOGE-260102-0.112-C","mp":"6.0199","E":1767225612240,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"5.8500","ao":"6.2100","bq":"200.00","aq":"200.00","b":"0.73179245","a":"0.93700409","hl":"10.8358","ll":"1.2039","vo":"0.83439827","rf":"0.0","d":"0.83498451","t":"-0.00055161","g":"41.90004103","v":"0.00001763"},{"s":"DOGE-260102-0.15-C","mp":"0.0177","E":1767225612241,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.88959861","hl":"0.0319","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00521946","t":"-0.00006201","g":"1.36501104","v":"0.00000107"},{"s":"DOGE-260102-0.15-P","mp":"32.5107","E":1767225612241,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5193","ll":"6.5021","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000039","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6273","E":1767225612242,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7293","ll":"1.5254","vo":"0.65","rf":"0.0","d":"-0.9403562","t":"-0.00020524","g":"25.68965609","v":"0.00000842"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225612242,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74435353","a":"0.87449074","hl":"0.5211","ll":"0.0579","vo":"0.80942214","rf":"0.0","d":"0.10706866","t":"-0.00039751","g":"32.08692423","v":"0.00001309"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225612242,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.69189548","a":"0.81577778","hl":"4.3288","ll":"0.4809","vo":"0.75383663","rf":"0.0","d":"-0.52886958","t":"-0.00079877","g":"74.33539196","v":"0.00002825"},{"s":"DOGE-260102-0.118-C","mp":"1.9549","E":1767225612242,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"1.8400","ao":"2.0700","bq":"0.78","aq":"200.00","b":"0.73464751","a":"0.81603646","hl":"3.5189","ll":"0.3909","vo":"0.77534199","rf":"0.0","d":"0.4724399","t":"-0.00082175","g":"72.29041629","v":"0.00002826"},{"s":"DOGE-260102-0.105-P","mp":"0.0875","E":1767225612244,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92142045","a":"-1.0","hl":"0.1575","ll":"0.0175","vo":"1.01071023","rf":"0.0","d":"-0.03071293","t":"-0.00018674","g":"9.66729015","v":"0.00000493"},{"s":"DOGE-260102-0.11-C","mp":"7.5756","E":1767225612244,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6362","ll":"1.5151","vo":"0.65","rf":"0.0","d":"0.95508834","t":"-0.00016381","g":"20.50452162","v":"0.00000672"},{"s":"DOGE-260102-0.105-C","mp":"12.4919","E":1767225612245,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4855","ll":"2.4983","vo":"0.65","rf":"0.0","d":"0.99801493","t":"-0.0000109","g":"1.36434432","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225612245,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81912398","a":"0.96567094","hl":"0.5925","ll":"0.0658","vo":"0.89239746","rf":"0.0","d":"-0.10597449","t":"-0.00043503","g":"28.88845186","v":"0.000013"},{"s":"DOGE-260102-0.145-P","mp":"27.5107","E":1767225612250,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5193","ll":"5.5021","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005676","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0523","E":1767225612250,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0942","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01393738","t":"-0.00014674","g":"3.22999498","v":"0.00000252"},{"s":"DOGE-260102-0.132-P","mp":"14.5128","E":1767225612252,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1231","ll":"2.9025","vo":"0.65","rf":"0.0","d":"-0.99838417","t":"-0.00000904","g":"1.13140055","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5981","E":1767225612252,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32690215","hl":"1.0767","ll":"0.1196","vo":"1.55","rf":"0.0","d":"0.11578602","t":"-0.00080508","g":"17.72162162","v":"0.00001385"},{"s":"DOGE-260102-0.14-P","mp":"22.5107","E":1767225612253,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5193","ll":"4.5021","vo":"0.65","rf":"0.0","d":"-0.99999555","t":"-0.000000040","g":"0.00447554","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225612254,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71489155","a":"0.84555626","hl":"2.0944","ll":"0.2327","vo":"0.78022391","rf":"0.0","d":"-0.31642328","t":"-0.00073952","g":"64.24440958","v":"0.00002527"},{"s":"DOGE-260102-0.115-C","mp":"3.6529","E":1767225612254,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"3.4600","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.70305586","a":"0.85751534","hl":"6.5753","ll":"0.7305","vo":"0.7802856","rf":"0.0","d":"0.6835646","t":"-0.00073959","g":"64.24037496","v":"0.00002527"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225612254,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68261683","a":"0.79986095","hl":"1.9776","ll":"0.2197","vo":"0.74123889","rf":"0.0","d":"0.32649826","t":"-0.00071179","g":"68.51079191","v":"0.0000256"},{"s":"DOGE-260102-0.135-P","mp":"17.5109","E":1767225612255,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5197","ll":"3.5021","vo":"0.65","rf":"0.0","d":"-0.99978163","t":"-0.00000142","g":"0.17820955","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.359","E":1767225612255,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.63977337","hl":"0.6462","ll":"0.0718","vo":"1.55","rf":"0.0","d":"0.07547027","t":"-0.00058709","g":"12.92308413","v":"0.0000101"},{"s":"DOGE-260102-0.14-C","mp":"0.011","E":1767225612256,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0199","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.00461302","t":"-0.00003942","g":"1.72296224","v":"0.00000096"},{"s":"DOGE-260102-0.12-P","mp":"3.6283","E":1767225612258,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.68232536","a":"0.81493378","hl":"6.5310","ll":"0.7256","vo":"0.74862957","rf":"0.0","d":"-0.67173902","t":"-0.00072045","g":"67.98271526","v":"0.00002566"},{"s":"DOGE-260102-0.128-P","mp":"10.5355","E":1767225612259,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9640","ll":"2.1071","vo":"0.65","rf":"0.0","d":"-0.98467146","t":"-0.00006678","g":"8.3593852","v":"0.00000274"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225612259,"e":"markPrice","i":"0.11748927","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81464708","a":"0.96027553","hl":"0.2767","ll":"0.0307","vo":"0.8874613","rf":"0.0","d":"0.05812573","t":"-0.00027461","g":"18.43895598","v":"0.00000825"}]}
2026-01-01T00:00:13.2826307Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"130.8721","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.5913353","hl":"235.5698","ll":"26.1744","vo":"0.48596676","rf":"0.0","d":"-0.92207868","t":"-3.88448486","g":"0.00205046","v":"0.26177105"},{"s":"ETH-260626-2600-P","mp":"327.9998","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61059594","a":"0.64290524","hl":"590.3997","ll":"65.5999","vo":"0.64290524","rf":"0.0","d":"-0.3005556","t":"-1.27756268","g":"0.00026876","v":"7.18871887"},{"s":"ETH-260109-3600-P","mp":"630.6921","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1135.2458","ll":"126.1384","vo":"0.64127","rf":"0.0","d":"-0.9731607","t":"-1.08629566","g":"0.00021247","v":"0.27853222"},{"s":"ETH-260102-3100-C","mp":"3.3004","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49228609","a":"0.49961984","hl":"5.9407","ll":"0.6600","vo":"0.4959953","rf":"0.0","d":"0.08227982","t":"-5.07355913","g":"0.00170455","v":"0.27276645"},{"s":"ETH-260925-4400-C","mp":"293.1999","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66555798","a":"0.69356501","hl":"527.7599","ll":"58.6399","vo":"0.66555798","rf":"0.0","d":"0.34311917","t":"-1.1887003","g":"0.00021271","v":"9.3524731"},{"s":"ETH-260626-2600-C","mp":"718.6156","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.5082","ll":"143.7231","vo":"0.66856","rf":"0.0","d":"0.69854871","t":"-1.73495804","g":"0.00019844","v":"7.19836865"},{"s":"ETH-260109-3600-C","mp":"2.8224","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"594.57","aq":"454.13","b":"0.63194573","a":"0.64648688","hl":"5.0803","ll":"0.5644","vo":"0.64019163","rf":"0.0","d":"0.02662831","t":"-1.06125575","g":"0.00021464","v":"0.27670242"},{"s":"ETH-260626-4200-P","mp":"1439.2947","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2590.7305","ll":"349.8767","vo":"0.66478","rf":"0.0","d":"-0.69754322","t":"-1.73755531","g":"0.00019874","v":"7.20914477"},{"s":"ETH-260925-3600-P","mp":"1092.5717","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.6290","ll":"308.5765","vo":"0.66739","rf":"0.0","d":"-0.51992029","t":"-1.61122612","g":"0.00018429","v":"10.13492242"},{"s":"ETH-260925-2800-P","mp":"541.1996","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60954809","a":"0.6408906","hl":"974.1593","ll":"108.2399","vo":"0.6408906","rf":"0.0","d":"-0.35084806","t":"-1.10268988","g":"0.00023311","v":"9.42982948"},{"s":"ETH-260925-3600-C","mp":"466.4001","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66903591","a":"0.69743514","hl":"839.5202","ll":"93.2800","vo":"0.66903591","rf":"0.0","d":"0.48068926","t":"-1.29521149","g":"0.00022929","v":"10.13568506"},{"s":"ETH-260227-2900-C","mp":"329.4001","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.81","aq":"92.99","b":"0.63045263","a":"0.64092517","hl":"592.9202","ll":"65.8800","vo":"0.63045263","rf":"0.0","d":"0.58834857","t":"-2.54108957","g":"0.00051965","v":"4.58364918"},{"s":"ETH-260925-2800-C","mp":"712.454","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1282.4172","ll":"142.4908","vo":"0.63993","rf":"0.0","d":"0.64906009","t":"-0.92602238","g":"0.00027764","v":"9.43072406"},{"s":"ETH-260626-5000-C","mp":"113.7998","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66421151","a":"0.68590224","hl":"204.8397","ll":"22.7599","vo":"0.66421151","rf":"0.0","d":"0.18516702","t":"-1.05611005","g":"0.00019152","v":"5.51737935"},{"s":"ETH-260227-2900-P","mp":"246.6001","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"41.98","aq":"54.46","b":"0.60375214","a":"0.60724258","hl":"443.8802","ll":"49.3200","vo":"0.60724258","rf":"0.0","d":"-0.4119782","t":"-2.42085556","g":"0.00054566","v":"4.58450708"},{"s":"ETH-260626-5000-P","mp":"2148.3315","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3866.9967","ll":"697.8502","vo":"0.67621","rf":"0.0","d":"-0.80831029","t":"-1.35850493","g":"0.00015538","v":"5.6364587"},{"s":"ETH-260101-2800-P","mp":"0.2942","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82539737","a":"0.95795691","hl":"0.5296","ll":"0.0588","vo":"0.86667771","rf":"0.0","d":"-0.01095642","t":"-3.46790697","g":"0.00036044","v":"0.02591603"},{"s":"ETH-260327-1500-C","mp":"1486.772","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2676.1897","ll":"297.3544","vo":"0.82453","rf":"0.0","d":"0.97222697","t":"-0.45675998","g":"0.00005224","v":"0.91710074"},{"s":"ETH-260101-2800-C","mp":"172.3962","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"310.3132","ll":"34.4792","vo":"0.84251","rf":"0.0","d":"0.99078534","t":"-2.17347869","g":"0.00042512","v":"0.02228182"},{"s":"ETH-260327-1500-P","mp":"14","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.80637395","a":"0.81777871","hl":"25.2000","ll":"2.8000","vo":"0.81777871","rf":"0.0","d":"-0.02698306","t":"-0.42600506","g":"0.00005338","v":"0.89529433"},{"s":"ETH-260327-2200-C","mp":"849.0497","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1528.2894","ll":"169.8099","vo":"0.66558","rf":"0.0","d":"0.86339335","t":"-0.96763516","g":"0.00029012","v":"3.14557656"},{"s":"ETH-260327-4000-P","mp":"1126.9587","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2028.5257","ll":"225.3917","vo":"0.64939","rf":"0.0","d":"-0.78491661","t":"-2.09179578","g":"0.00023925","v":"4.19999025"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"48.03","aq":"164.73","b":"0.66910267","a":"0.67666292","hl":"144.7200","ll":"16.0800","vo":"0.67666292","rf":"0.0","d":"-0.13939058","t":"-1.2573834","g":"0.00022949","v":"3.18915938"},{"s":"ETH-260626-2500-P","mp":"286.1998","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.616889","a":"0.64793766","hl":"515.1598","ll":"57.2399","vo":"0.64793766","rf":"0.0","d":"-0.27115759","t":"-1.22749739","g":"0.00025363","v":"6.84515994"},{"s":"ETH-260102-3000-C","mp":"19.9999","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"20.0000","ao":"20.2000","bq":"10.69","aq":"15.64","b":"0.44465542","a":"0.44760525","hl":"35.9999","ll":"3.9999","vo":"0.44465542","rf":"0.0","d":"0.36937985","t":"-11.34154337","g":"0.00470898","v":"0.67784301"},{"s":"ETH-261225-2000-C","mp":"1275.3998","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71778774","a":"-1.0","hl":"2295.7198","ll":"255.0799","vo":"0.71778774","rf":"0.0","d":"0.81927466","t":"-0.98248336","g":"0.00009828","v":"7.74691961"},{"s":"ETH-260102-3000-P","mp":"47.7173","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"46.4000","ao":"48.0000","bq":"31.27","aq":"28.14","b":"0.42335033","a":"0.44701815","hl":"85.8911","ll":"9.5434","vo":"0.44284842","rf":"0.0","d":"-0.63117482","t":"-11.05783619","g":"0.00482505","v":"0.67751"},{"s":"ETH-260327-500-C","mp":"2472.3159","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4450.1686","ll":"494.4631","vo":"1.17489","rf":"0.0","d":"0.99968878","t":"-0.00505891","g":"0.00000152","v":"0.01644544"},{"s":"ETH-260626-2500-C","mp":"774.7834","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.6101","ll":"154.9566","vo":"0.67189","rf":"0.0","d":"0.72706009","t":"-1.65521068","g":"0.00018932","v":"6.8674956"},{"s":"ETH-261225-2000-P","mp":"279.3553","E":1767225613266,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43428004","a":"-1.0","hl":"502.8395","ll":"60.6522","vo":"0.686824","rf":"0.0","d":"-0.17816635","t":"-0.82185122","g":"0.0001154","v":"7.67777861"},{"s":"ETH-260130-2000-P","mp":"7.5999","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77214777","a":"0.77587128","hl":"13.6799","ll":"1.5199","vo":"0.77587128","rf":"0.0","d":"-0.02800006","t":"-0.71423333","g":"0.00009852","v":"0.54135599"},{"s":"ETH-260925-5200-P","mp":"2425.9901","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4366.7822","ll":"1026.6685","vo":"0.67801","rf":"0.0","d":"-0.7498085","t":"-1.28554306","g":"0.00014704","v":"8.08631328"},{"s":"ETH-260626-4200-C","mp":"201.3998","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65075576","a":"0.68042576","hl":"362.5197","ll":"40.2799","vo":"0.65075576","rf":"0.0","d":"0.29516791","t":"-1.3455892","g":"0.000251","v":"7.12966691"},{"s":"ETH-260102-2400-C","mp":"572.1811","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.8072052","hl":"1029.9261","ll":"114.4362","vo":"1.06825","rf":"0.0","d":"0.99958732","t":"-0.08517162","g":"0.00000974","v":"0.00267174"},{"s":"ETH-260102-2400-P","mp":"0.0276","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29545391","hl":"0.0496","ll":"0.0055","vo":"1.0905227","rf":"0.0","d":"-0.00052424","t":"-0.13416969","g":"0.00000964","v":"0.00333491"},{"s":"ETH-260130-2000-C","mp":"980.3004","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92777634","hl":"1764.5407","ll":"196.0600","vo":"0.78565","rf":"0.0","d":"0.97062125","t":"-0.81634076","g":"0.00009337","v":"0.56343224"},{"s":"ETH-260227-2800-P","mp":"201.5999","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"35.65","aq":"71.42","b":"0.61006188","a":"0.61370373","hl":"362.8798","ll":"40.3199","vo":"0.61370373","rf":"0.0","d":"-0.35683296","t":"-2.34441093","g":"0.00051746","v":"4.39340776"},{"s":"ETH-260101-2700-C","mp":"272.2434","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.0381","ll":"54.4486","vo":"1.14833","rf":"0.0","d":"0.99732716","t":"-0.7221182","g":"0.00014124","v":"0.00740293"},{"s":"ETH-260925-4600-C","mp":"261.9998","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66547453","a":"0.69439292","hl":"471.5996","ll":"52.3999","vo":"0.66547453","rf":"0.0","d":"0.3148539","t":"-1.14886383","g":"0.00020536","v":"9.03409874"},{"s":"ETH-260327-1600-C","mp":"1391.644","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.9592","ll":"278.3288","vo":"0.80167","rf":"0.0","d":"0.96339068","t":"-0.57380619","g":"0.00006563","v":"1.15211074"},{"s":"ETH-260227-4500-P","mp":"1551.775","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37931824","hl":"2793.1950","ll":"310.3550","vo":"0.66657591","rf":"0.0","d":"-0.92478051","t":"-1.15087067","g":"0.00015252","v":"1.6711787"},{"s":"ETH-260109-2700-P","mp":"16","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"15.6000","ao":"16.0000","bq":"663.69","aq":"310.00","b":"0.562976","a":"0.56738853","hl":"28.8000","ll":"3.2000","vo":"0.56738853","rf":"0.0","d":"-0.12239902","t":"-3.08917894","g":"0.00079918","v":"0.91095156"},{"s":"ETH-260925-4600-P","mp":"1895.8945","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3412.6101","ll":"706.8759","vo":"0.67216","rf":"0.0","d":"-0.68141155","t":"-1.44342161","g":"0.00016509","v":"9.07939976"},{"s":"ETH-261225-3000-P","mp":"825.4087","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.7356","ll":"271.6097","vo":"0.7013","rf":"0.0","d":"-0.36918399","t":"-1.70540958","g":"0.00011647","v":"11.11099703"},{"s":"ETH-260227-4500-C","mp":"22.3999","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.65722823","a":"0.65969527","hl":"40.3199","ll":"4.4799","vo":"0.65722823","rf":"0.0","d":"0.07184786","t":"-0.92659022","g":"0.00017661","v":"1.61358997"},{"s":"ETH-260101-2700-P","mp":"0.1355","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36804283","hl":"0.2439","ll":"0.0271","vo":"1.20673214","rf":"0.0","d":"-0.0039967","t":"-1.96863102","g":"0.00010683","v":"0.01063042"},{"s":"ETH-261225-3000-C","mp":"760.7291","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43873012","a":"-1.0","hl":"1369.3124","ll":"152.1458","vo":"0.66823651","rf":"0.0","d":"0.62436735","t":"-1.199438","g":"0.00016745","v":"11.17280875"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78303635","a":"0.79390407","hl":"33.4800","ll":"3.7200","vo":"0.79390407","rf":"0.0","d":"-0.03552044","t":"-0.51926873","g":"0.00006902","v":"1.12397023"},{"s":"ETH-260925-5200-C","mp":"188.9998","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66661179","a":"0.70027769","hl":"340.1996","ll":"37.7999","vo":"0.66661179","rf":"0.0","d":"0.24344994","t":"-1.0186394","g":"0.00018022","v":"7.9689284"},{"s":"ETH-260227-2800-C","mp":"378.4616","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61516047","a":"0.66605568","hl":"681.2308","ll":"75.6923","vo":"0.62440081","rf":"0.0","d":"0.64238984","t":"-2.45634238","g":"0.00049463","v":"4.39675756"},{"s":"ETH-260109-2700-C","mp":"289.0375","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"520.2675","ll":"57.8075","vo":"0.57692","rf":"0.0","d":"0.87395554","t":"-3.62646811","g":"0.00070931","v":"0.92984649"},{"s":"ETH-260109-3800-P","mp":"829.7459","E":1767225613267,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.1606636","hl":"1493.5426","ll":"165.9491","vo":"0.74324","rf":"0.0","d":"-0.98348858","t":"-1.21884468","g":"0.00008324","v":"0.18467003"},{"s":"ETH-260109-3800-C","mp":"1.2676","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69892108","a":"0.71295559","hl":"2.2817","ll":"0.2535","vo":"0.70383383","rf":"0.0","d":"0.01199525","t":"-0.59392832","g":"0.00009849","v":"0.14021937"},{"s":"ETH-260626-2400-C","mp":"813.5973","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1464.4753","ll":"162.7194","vo":"0.64353","rf":"0.0","d":"0.75856068","t":"-0.95914588","g":"0.00028757","v":"6.44301879"},{"s":"ETH-260327-6800-P","mp":"3834.5391","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7839","ll":"1593.1626","vo":"0.75766","rf":"0.0","d":"-0.98105359","t":"-0.33097871","g":"0.00003786","v":"0.66455213"},{"s":"ETH-260327-2500-P","mp":"150.7999","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"148.0000","ao":"150.8000","bq":"110.95","aq":"75.82","b":"0.6331563","a":"0.63946784","hl":"271.4398","ll":"30.1599","vo":"0.63946784","rf":"0.0","d":"-0.23757932","t":"-1.65646381","g":"0.00033808","v":"4.44283021"},{"s":"ETH-260925-3800-C","mp":"406.8347","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69466352","hl":"732.3025","ll":"81.3669","vo":"0.65989318","rf":"0.0","d":"0.43931334","t":"-1.4488364","g":"0.00020072","v":"10.02993948"},{"s":"ETH-260626-2400-P","mp":"248.7588","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62198639","a":"0.65494001","hl":"447.7659","ll":"49.7517","vo":"0.65487632","rf":"0.0","d":"-0.24279472","t":"-1.16998274","g":"0.00023718","v":"6.46260514"},{"s":"ETH-260327-2500-C","mp":"635.8856","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.5941","ll":"127.1771","vo":"0.66838","rf":"0.0","d":"0.75706659","t":"-2.23977692","g":"0.00025618","v":"4.49711263"},{"s":"ETH-260327-6800-C","mp":"6.0741","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74346125","a":"0.76211631","hl":"10.9334","ll":"1.2148","vo":"0.74793888","rf":"0.0","d":"0.01752737","t":"-0.274311","g":"0.000040","v":"0.62189635"},{"s":"ETH-260925-3800-P","mp":"1242.4694","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.4450","ll":"373.8300","vo":"0.66766","rf":"0.0","d":"-0.55737832","t":"-1.59652308","g":"0.00018261","v":"10.04243743"},{"s":"ETH-260626-4400-P","mp":"1610.8203","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.4766","ll":"424.9918","vo":"0.66748","rf":"0.0","d":"-0.73027814","t":"-1.64545605","g":"0.0001882","v":"6.82702347"},{"s":"ETH-260101-3050-C","mp":"0.927","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"153.85","aq":"223.07","b":"0.49892008","a":"0.52141726","hl":"1.6686","ll":"0.1854","vo":"0.51352687","rf":"0.0","d":"0.04860626","t":"-6.93227645","g":"0.00220103","v":"0.0905463"},{"s":"ETH-260925-7000-P","mp":"4118.2676","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7839","ll":"2255.4376","vo":"0.69925","rf":"0.0","d":"-0.87123233","t":"-0.84981548","g":"0.0000972","v":"5.34550292"},{"s":"ETH-260626-4400-C","mp":"174","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65423727","a":"0.68407357","hl":"313.2001","ll":"34.8000","vo":"0.65423727","rf":"0.0","d":"0.26259248","t":"-1.27792011","g":"0.00023585","v":"6.73504868"},{"s":"ETH-260101-3050-P","mp":"79.155","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.59706593","hl":"142.4791","ll":"15.8310","vo":"0.5523633","rf":"0.0","d":"-0.93831458","t":"-14.73986971","g":"0.0015087","v":"0.1093121"},{"s":"ETH-260626-5200-P","mp":"2333.2297","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4199.8135","ll":"803.5650","vo":"0.67918","rf":"0.0","d":"-0.8286636","t":"-1.26630127","g":"0.00014484","v":"5.25390424"},{"s":"ETH-260925-4200-C","mp":"327.1998","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66442251","a":"0.69209635","hl":"588.9596","ll":"65.4399","vo":"0.66442251","rf":"0.0","d":"0.37303855","t":"-1.22153475","g":"0.00021943","v":"9.62925849"},{"s":"ETH-260327-3200-C","mp":"272.3999","E":1767225613268,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.77","aq":"15.18","b":"0.63331485","a":"0.64171791","hl":"490.3199","ll":"54.4799","vo":"0.63331485","rf":"0.0","d":"0.46490008","t":"-2.13330512","g":"0.00043376","v":"5.71096571"},{"s":"ETH-260103-2950-C","mp":"54.7","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"54.0000","ao":"55.6000","bq":"364.23","aq":"20.79","b":"0.4446435","a":"0.46195269","hl":"98.4600","ll":"10.9400","vo":"0.45221981","rf":"0.0","d":"0.58903663","t":"-8.97875158","g":"0.00361099","v":"0.92429427"},{"s":"ETH-260130-3000-C","mp":"184.4001","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"184.4000","ao":"186.4000","bq":"72.26","aq":"54.91","b":"0.58700681","a":"0.59295893","hl":"331.9202","ll":"36.8800","vo":"0.58700681","rf":"0.0","d":"0.51084124","t":"-3.37913302","g":"0.00080224","v":"3.36012186"},{"s":"ETH-260327-3200-P","mp":"485.6","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.59292078","a":"0.60766101","hl":"874.0801","ll":"97.1200","vo":"0.60766101","rf":"0.0","d":"-0.54160632","t":"-2.00557172","g":"0.00045993","v":"5.70196262"},{"s":"ETH-260109-2600-C","mp":"381.4446","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30230427","hl":"686.6003","ll":"76.2889","vo":"0.62519521","rf":"0.0","d":"0.92831844","t":"-2.76764769","g":"0.00040535","v":"0.61407815"},{"s":"ETH-260925-7000-C","mp":"87.2404","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72972298","hl":"157.0327","ll":"17.4480","vo":"0.69323615","rf":"0.0","d":"0.12564391","t":"-0.77631198","g":"0.00010283","v":"5.25494541"},{"s":"ETH-260109-2600-P","mp":"8.4","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"214.44","aq":"439.86","b":"0.60699999","a":"0.61044157","hl":"15.1200","ll":"1.6800","vo":"0.61044157","rf":"0.0","d":"-0.06726259","t":"-2.13559549","g":"0.00047628","v":"0.58471147"},{"s":"ETH-260103-2950-P","mp":"32.5158","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"32.2000","ao":"32.6000","bq":"367.75","aq":"60.00","b":"0.44854283","a":"0.45287073","hl":"58.5285","ll":"6.5031","vo":"0.45196068","rf":"0.0","d":"-0.41092124","t":"-8.9272062","g":"0.00363167","v":"0.92427173"},{"s":"ETH-260130-3000-P","mp":"207.1998","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"205.6000","ao":"207.2000","bq":"89.75","aq":"70.69","b":"0.56724668","a":"0.57200789","hl":"372.9597","ll":"41.4399","vo":"0.57200789","rf":"0.0","d":"-0.49059253","t":"-3.26284392","g":"0.00083098","v":"3.36042847"},{"s":"ETH-260626-5200-C","mp":"96.3841","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65057695","a":"0.7004565","hl":"173.4914","ll":"19.2768","vo":"0.66173167","rf":"0.0","d":"0.16201626","t":"-0.97068306","g":"0.00017579","v":"5.06763561"},{"s":"ETH-260227-5000-C","mp":"11.7999","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69292724","a":"0.6949085","hl":"21.2399","ll":"2.3599","vo":"0.69292724","rf":"0.0","d":"0.03948432","t":"-0.60784749","g":"0.00010432","v":"1.00443673"},{"s":"ETH-260327-3000-C","mp":"353.8003","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"173.74","aq":"42.58","b":"0.64066648","a":"0.65016031","hl":"636.8405","ll":"70.7600","vo":"0.64066648","rf":"0.0","d":"0.54965508","t":"-2.15131171","g":"0.00042678","v":"5.68870337"},{"s":"ETH-260227-5000-P","mp":"2040.8241","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70767784","hl":"3673.4834","ll":"408.1648","vo":"0.70438","rf":"0.0","d":"-0.95761328","t":"-0.78866797","g":"0.00009021","v":"1.06392571"},{"s":"ETH-260327-3000-P","mp":"364.2002","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"107.47","aq":"114.05","b":"0.60159802","a":"0.61002612","hl":"655.5604","ll":"72.8400","vo":"0.61002612","rf":"0.0","d":"-0.45387752","t":"-2.02147977","g":"0.00045517","v":"5.69481211"},{"s":"ETH-261225-3200-P","mp":"955.2063","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.3714","ll":"330.3802","vo":"0.69968","rf":"0.0","d":"-0.40513118","t":"-1.75201654","g":"0.00011966","v":"11.41464832"},{"s":"ETH-260101-2900-P","mp":"1.0994","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"130.11","aq":"268.68","b":"0.50347984","a":"0.52331626","hl":"1.9789","ll":"0.2198","vo":"0.51357981","rf":"0.0","d":"-0.05572119","t":"-7.77582169","g":"0.0024379","v":"0.10092545"},{"s":"ETH-260101-2900-C","mp":"73.7003","E":1767225613269,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.62375927","hl":"132.6606","ll":"14.7400","vo":"0.55342796","rf":"0.0","d":"0.93033549","t":"-16.43842763","g":"0.00163367","v":"0.12012444"},{"s":"ETH-261225-3200-C","mp":"677.6719","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23212969","a":"-1.0","hl":"1219.8094","ll":"135.5343","vo":"0.65628648","rf":"0.0","d":"0.58376913","t":"-1.06772939","g":"0.00019889","v":"11.48845697"},{"s":"ETH-260327-2400-C","mp":"706.1407","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1271.0533","ll":"141.2281","vo":"0.67666","rf":"0.0","d":"0.79306989","t":"-2.04493797","g":"0.00023389","v":"4.10590728"},{"s":"ETH-260227-7000-P","mp":"4029.7655","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7839","ll":"1662.8703","vo":"0.82057","rf":"0.0","d":"-0.99327067","t":"-0.16433481","g":"0.0000188","v":"0.22169028"},{"s":"ETH-260227-3600-C","mp":"99.6","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"36.09","aq":"26.41","b":"0.61987936","a":"0.62198997","hl":"179.2801","ll":"19.9200","vo":"0.61987936","rf":"0.0","d":"0.25551607","t":"-2.05046037","g":"0.00043948","v":"3.78653084"},{"s":"ETH-260130-2200-P","mp":"15.4","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"119.72","b":"0.70985258","a":"0.71197093","hl":"27.7200","ll":"3.0800","vo":"0.71197093","rf":"0.0","d":"-0.05575933","t":"-1.14815889","g":"0.00018774","v":"0.94749175"},{"s":"ETH-260327-2400-P","mp":"122.9998","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"126.66","aq":"76.45","b":"0.64274013","a":"0.64969301","hl":"221.3997","ll":"24.5999","vo":"0.64969301","rf":"0.0","d":"-0.20109227","t":"-1.52839063","g":"0.00030245","v":"4.03649296"},{"s":"ETH-260130-2200-C","mp":"786.0928","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"635.4000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1414.9672","ll":"157.2185","vo":"0.69609","rf":"0.0","d":"0.94772217","t":"-0.80571323","g":"0.00024157","v":"0.90034785"},{"s":"ETH-260227-3600-P","mp":"732.9257","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1319.2663","ll":"146.5851","vo":"0.63427","rf":"0.0","d":"-0.73783369","t":"-2.84445071","g":"0.00032534","v":"3.8372095"},{"s":"ETH-260327-1800-C","mp":"1205.5718","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2170.0292","ll":"241.1143","vo":"0.76081","rf":"0.0","d":"0.93909368","t":"-0.86267249","g":"0.00009867","v":"1.73210792"},{"s":"ETH-260925-4400-P","mp":"1725.7903","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.4227","ll":"613.1412","vo":"0.67063","rf":"0.0","d":"-0.65416348","t":"-1.49123253","g":"0.00017056","v":"9.38013964"},{"s":"ETH-260227-7000-C","mp":"1.8737","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80486238","a":"0.84774196","hl":"3.3727","ll":"0.3747","vo":"0.81820022","rf":"0.0","d":"0.00657844","t":"-0.15658241","g":"0.00001895","v":"0.21729018"},{"s":"ETH-260626-4500-P","mp":"1698.1869","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3056.7365","ll":"465.5355","vo":"0.66883","rf":"0.0","d":"-0.74531538","t":"-1.59779119","g":"0.00018275","v":"6.62926121"},{"s":"ETH-260626-4500-C","mp":"160.6","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65400243","a":"0.68594694","hl":"289.0800","ll":"32.1200","vo":"0.65400243","rf":"0.0","d":"0.24660808","t":"-1.23807266","g":"0.00022793","v":"6.51706084"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.7406193","a":"0.74902892","hl":"56.5200","ll":"6.2800","vo":"0.74902892","rf":"0.0","d":"-0.05869725","t":"-0.73436416","g":"0.00010939","v":"1.68269603"},{"s":"ETH-260925-5000-C","mp":"211.9999","E":1767225613270,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.6680268","a":"0.69818795","hl":"381.5999","ll":"42.3999","vo":"0.6680268","rf":"0.0","d":"0.266326","t":"-1.06715276","g":"0.00018898","v":"8.35257675"},{"s":"ETH-260925-5000-P","mp":"2246.4023","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4043.5243","ll":"913.8873","vo":"0.67585","rf":"0.0","d":"-0.72909685","t":"-1.33929333","g":"0.00015319","v":"8.42441278"},{"s":"ETH-260103-2850-C","mp":"131.891","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"237.4038","ll":"26.3782","vo":"0.51698","rf":"0.0","d":"0.84991494","t":"-7.72059762","g":"0.00151009","v":"0.55426283"},{"s":"ETH-260103-2850-P","mp":"8.9215","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"627.27","aq":"72.95","b":"0.49988866","a":"0.50361335","hl":"16.0587","ll":"1.7843","vo":"0.5021551","rf":"0.0","d":"-0.14333544","t":"-5.77851765","g":"0.00189679","v":"0.53741079"},{"s":"ETH-260116-3200-C","mp":"55.4","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"55.4000","ao":"55.6000","bq":"50.00","aq":"40.91","b":"0.55931091","a":"0.56028783","hl":"99.7200","ll":"11.0800","vo":"0.55931091","rf":"0.0","d":"0.27860366","t":"-3.7342324","g":"0.00098472","v":"2.04564919"},{"s":"ETH-260327-9000-P","mp":"6029.7075","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7839","ll":"3527.2836","vo":"0.83443","rf":"0.0","d":"-0.99452578","t":"-0.11218247","g":"0.00001283","v":"0.22524439"},{"s":"ETH-260327-6600-P","mp":"3635.5675","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7839","ll":"1436.3886","vo":"0.74974","rf":"0.0","d":"-0.97827935","t":"-0.37162832","g":"0.00004251","v":"0.74617002"},{"s":"ETH-260227-2500-C","mp":"577.695","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63901663","a":"0.70381641","hl":"1039.8511","ll":"115.5390","vo":"0.65223165","rf":"0.0","d":"0.78770746","t":"-2.00052588","g":"0.00036672","v":"3.41655309"},{"s":"ETH-260925-6400-C","mp":"106.035","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67328393","a":"0.72019577","hl":"190.8630","ll":"21.2070","vo":"0.67672399","rf":"0.0","d":"0.15038277","t":"-0.77415774","g":"0.00013179","v":"5.94075535"},{"s":"ETH-260925-7200-C","mp":"80.728","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73331952","hl":"145.3104","ll":"16.1456","vo":"0.69575598","rf":"0.0","d":"0.1173713","t":"-0.74170194","g":"0.0000978","v":"5.00926153"},{"s":"ETH-260327-6600-C","mp":"6.9616","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73677361","a":"0.750705","hl":"12.5309","ll":"1.3923","vo":"0.73911393","rf":"0.0","d":"0.02000479","t":"-0.30328793","g":"0.00004531","v":"0.69595685"},{"s":"ETH-260116-3200-P","mp":"281.7222","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"276.6000","ao":"282.4000","bq":"60.00","aq":"60.00","b":"0.52643299","a":"0.55520058","hl":"507.0999","ll":"56.3444","vo":"0.55187168","rf":"0.0","d":"-0.72456012","t":"-3.58749432","g":"0.00101361","v":"2.03424512"},{"s":"ETH-260227-2500-P","mp":"102.7999","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"34.35","aq":"98.23","b":"0.64007938","a":"0.64420521","hl":"185.0398","ll":"20.5599","vo":"0.64420521","rf":"0.0","d":"-0.21034068","t":"-1.90297693","g":"0.00038137","v":"3.39811655"},{"s":"ETH-261225-8000-C","mp":"116.4232","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68154275","a":"-1.0","hl":"209.5618","ll":"23.2846","vo":"0.70701714","rf":"0.0","d":"0.14385309","t":"-0.82981585","g":"0.00008642","v":"6.67624847"},{"s":"ETH-260626-8500-P","mp":"5547.0996","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7839","ll":"3278.4249","vo":"0.74128","rf":"0.0","d":"-0.96260986","t":"-0.40611527","g":"0.00004645","v":"1.68497873"},{"s":"ETH-261225-8000-P","mp":"5128.7098","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.7840","ll":"3206.6210","vo":"0.68294","rf":"0.0","d":"-0.86968978","t":"-0.5659588","g":"0.0001107","v":"6.24005592"},{"s":"ETH-260925-7200-P","mp":"4311.516","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7839","ll":"2410.3804","vo":"0.70159","rf":"0.0","d":"-0.87967784","t":"-0.81045053","g":"0.0000927","v":"5.09788979"},{"s":"ETH-260327-9000-C","mp":"1.8312","E":1767225613271,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81136644","a":"0.85590541","hl":"3.2962","ll":"0.3662","vo":"0.83279359","rf":"0.0","d":"0.00538411","t":"-0.10841155","g":"0.00001289","v":"0.22194587"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"72.57","aq":"44.10","b":"0.53334355","a":"0.5349797","hl":"43.5600","ll":"4.8400","vo":"0.53334355","rf":"0.0","d":"0.19044669","t":"-3.91150587","g":"0.00113286","v":"1.22042767"},{"s":"ETH-260109-3200-P","mp":"251.54","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.47978878","a":"0.53791761","hl":"452.7720","ll":"50.3080","vo":"0.52923532","rf":"0.0","d":"-0.81156457","t":"-3.70191288","g":"0.00118146","v":"1.21247957"},{"s":"ETH-260102-3400-P","mp":"427.932","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.2776","ll":"85.5864","vo":"0.77762","rf":"0.0","d":"-0.99773099","t":"-0.31128591","g":"0.00006089","v":"0.01276923"},{"s":"ETH-260109-2400-C","mp":"575.6602","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95556641","hl":"1036.1884","ll":"115.1320","vo":"0.75154832","rf":"0.0","d":"0.97379223","t":"-1.76573641","g":"0.00012561","v":"0.27304561"},{"s":"ETH-260102-3150-C","mp":"1.652","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"333.66","aq":"225.00","b":"0.54673374","a":"0.55903614","hl":"2.9737","ll":"0.3304","vo":"0.55001849","rf":"0.0","d":"0.04167059","t":"-3.31801695","g":"0.00089699","v":"0.16001568"},{"s":"ETH-260102-3400-C","mp":"0.1539","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.8000","bq":"0.00","aq":"479.81","b":"-1.0","a":"0.98829806","hl":"0.2770","ll":"0.0307","vo":"0.8170349","rf":"0.0","d":"0.00347862","t":"-0.73523037","g":"0.00005573","v":"0.01877499"},{"s":"ETH-260102-3150-P","mp":"180.004","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49738312","hl":"324.0073","ll":"36.0008","vo":"0.57959916","rf":"0.0","d":"-0.9496534","t":"-5.92927759","g":"0.00068027","v":"0.18628187"},{"s":"ETH-260109-2400-P","mp":"2.5843","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"311.89","aq":"336.72","b":"0.70655406","a":"0.71556687","hl":"4.6517","ll":"0.5168","vo":"0.71487605","rf":"0.0","d":"-0.02099967","t":"-0.96683933","g":"0.00015802","v":"0.22661493"},{"s":"ETH-260327-3400-P","mp":"642.6665","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1156.7998","ll":"128.5333","vo":"0.64165","rf":"0.0","d":"-0.60962959","t":"-2.74688864","g":"0.00031418","v":"5.51531157"},{"s":"ETH-260327-3400-C","mp":"208.3998","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"178.55","aq":"14.33","b":"0.62997937","a":"0.63761055","hl":"375.1197","ll":"41.6799","vo":"0.62997937","rf":"0.0","d":"0.38621203","t":"-2.04189537","g":"0.00042006","v":"5.49835309"},{"s":"ETH-260925-6400-P","mp":"3543.1496","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7839","ll":"1809.4154","vo":"0.69205","rf":"0.0","d":"-0.84107985","t":"-0.97954867","g":"0.00011204","v":"6.16154969"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"109.0000","ao":"110.6000","bq":"98.71","aq":"32.90","b":"0.58224738","a":"0.58733046","hl":"196.2001","ll":"21.8000","vo":"0.58224738","rf":"0.0","d":"0.35757227","t":"-3.13475054","g":"0.0007575","v":"3.14479971"},{"s":"ETH-260327-6500-P","mp":"3536.1619","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7839","ll":"1359.9155","vo":"0.74578","rf":"0.0","d":"-0.97669051","t":"-0.39442288","g":"0.00004511","v":"0.79193785"},{"s":"ETH-260626-1500-P","mp":"47.3232","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.7280165","a":"0.75027943","hl":"85.1819","ll":"9.4646","vo":"0.7482848","rf":"0.0","d":"-0.05764651","t":"-0.49982468","g":"0.0000756","v":"2.38479114"},{"s":"ETH-260327-6500-C","mp":"7.4722","E":1767225613272,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73092759","a":"0.74675977","hl":"13.4500","ll":"1.4944","vo":"0.73466437","rf":"0.0","d":"0.02142003","t":"-0.3192473","g":"0.00004833","v":"0.73743304"},{"s":"ETH-260130-3200-P","mp":"335.2329","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55528402","a":"0.59418201","hl":"603.4192","ll":"67.0465","vo":"0.5771333","rf":"0.0","d":"-0.64417677","t":"-3.0755433","g":"0.00076943","v":"3.13938686"},{"s":"ETH-260327-7500-P","mp":"4532.0676","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7839","ll":"2173.9799","vo":"0.78403","rf":"0.0","d":"-0.98784241","t":"-0.22609669","g":"0.00002586","v":"0.45396586"},{"s":"ETH-260327-7500-C","mp":"3.9214","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76940596","a":"0.79198539","hl":"7.0585","ll":"0.7842","vo":"0.77709957","rf":"0.0","d":"0.01143609","t":"-0.19692492","g":"0.0000267","v":"0.43049373"},{"s":"ETH-260626-1500-C","mp":"1522.1593","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.8868","ll":"304.4318","vo":"0.75937","rf":"0.0","d":"0.94056104","t":"-0.58877095","g":"0.00006734","v":"2.44282008"},{"s":"ETH-261225-3400-P","mp":"1039.5495","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.1891","ll":"340.4630","vo":"0.65351","rf":"0.0","d":"-0.45380219","t":"-1.05840214","g":"0.00020702","v":"11.66955709"},{"s":"ETH-260626-5400-C","mp":"88.9364","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70406735","hl":"160.0856","ll":"17.7872","vo":"0.67494337","rf":"0.0","d":"0.14957547","t":"-1.05925193","g":"0.00014498","v":"4.80754611"},{"s":"ETH-260227-4000-P","mp":"1071.4007","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.5107975","a":"0.60874939","hl":"1928.5214","ll":"214.2801","vo":"0.60874939","rf":"0.0","d":"-0.86658631","t":"-1.23844243","g":"0.00032661","v":"2.53687784"},{"s":"ETH-260102-2950-C","mp":"44.2462","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"43.8000","ao":"45.0000","bq":"38.26","aq":"8.35","b":"0.44104815","a":"0.45850754","hl":"79.6432","ll":"8.8492","vo":"0.44754778","rf":"0.0","d":"0.61417257","t":"-11.58966496","g":"0.00473427","v":"0.68705502"},{"s":"ETH-260626-5400-P","mp":"2520.3135","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4536.5644","ll":"916.1855","vo":"0.68224","rf":"0.0","d":"-0.84663492","t":"-1.17815742","g":"0.00013475","v":"4.88819397"},{"s":"ETH-260626-6800-C","mp":"39.9307","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75380623","hl":"71.8752","ll":"7.9861","vo":"0.70317031","rf":"0.0","d":"0.0736663","t":"-0.65588356","g":"0.00008429","v":"2.88448893"},{"s":"ETH-260227-2400-P","mp":"79.6","E":1767225613273,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"38.11","aq":"18.59","b":"0.6539166","a":"0.6552583","hl":"143.2800","ll":"15.9200","vo":"0.6552583","rf":"0.0","d":"-0.17024682","t":"-1.70324319","g":"0.00032849","v":"2.98363033"},{"s":"ETH-260227-4000-C","mp":"49.4","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"23.28","b":"0.63115895","a":"0.63265264","hl":"88.9201","ll":"9.8800","vo":"0.63115895","rf":"0.0","d":"0.14406124","t":"-1.47309872","g":"0.00030486","v":"2.67310206"},{"s":"ETH-260227-2400-C","mp":"659.9441","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.8995","ll":"131.9888","vo":"0.68233","rf":"0.0","d":"0.82274808","t":"-2.26917515","g":"0.00025954","v":"3.06115358"},{"s":"ETH-260102-2950-P","mp":"22.0521","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"21.6000","ao":"22.2000","bq":"34.37","aq":"233.58","b":"0.44046879","a":"0.44920623","hl":"39.6937","ll":"4.4104","vo":"0.44705375","rf":"0.0","d":"-0.38571621","t":"-11.46139568","g":"0.00478645","v":"0.68699709"},{"s":"ETH-261225-3400-C","mp":"664.102","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1195.3836","ll":"132.8204","vo":"0.69851","rf":"0.0","d":"0.56030189","t":"-1.78260681","g":"0.00012174","v":"11.6139485"},{"s":"ETH-260626-6800-P","mp":"3869.1711","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7839","ll":"1869.1904","vo":"0.70798","rf":"0.0","d":"-0.92447638","t":"-0.70856141","g":"0.00008104","v":"2.93983261"},{"s":"ETH-260102-3050-C","mp":"7.9999","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"8.0000","ao":"8.4000","bq":"66.81","aq":"88.18","b":"0.46095967","a":"0.46937048","hl":"14.3999","ll":"1.5999","vo":"0.46095967","rf":"0.0","d":"0.18034291","t":"-8.23267971","g":"0.00314417","v":"0.47190319"},{"s":"ETH-260102-3050-P","mp":"88.3294","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.81134224","hl":"158.9930","ll":"17.6658","vo":"0.51150711","rf":"0.0","d":"-0.79412769","t":"-19.29802733","g":"0.00157681","v":"0.51165324"},{"s":"ETH-260130-4600-P","mp":"1632.1932","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.0095253","hl":"2937.9478","ll":"326.4386","vo":"0.72004","rf":"0.0","d":"-0.97920888","t":"-0.61083427","g":"0.00006987","v":"0.42159321"},{"s":"ETH-260626-8500-C","mp":"18.6","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73732078","a":"0.81299365","hl":"33.4801","ll":"3.7200","vo":"0.73732078","rf":"0.0","d":"0.03639567","t":"-0.36228311","g":"0.00004982","v":"1.64824716"},{"s":"ETH-260327-5000-C","mp":"28.3999","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67015707","a":"0.67602217","hl":"51.1198","ll":"5.6799","vo":"0.67015707","rf":"0.0","d":"0.07447956","t":"-0.79804692","g":"0.00014557","v":"2.02350115"},{"s":"ETH-260626-7000-P","mp":"4065.2406","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7839","ll":"2024.0504","vo":"0.71203","rf":"0.0","d":"-0.93102131","t":"-0.66100422","g":"0.0000756","v":"2.74251708"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71142137","a":"0.71635664","hl":"7.1999","ll":"0.7999","vo":"0.71142137","rf":"0.0","d":"0.01946998","t":"-0.48523734","g":"0.00007868","v":"0.39876099"},{"s":"ETH-260102-3500-C","mp":"0.0538","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99837959","hl":"0.0969","ll":"0.0107","vo":"0.88495898","rf":"0.0","d":"0.00122373","t":"-0.25223538","g":"0.0000244","v":"0.00727719"},{"s":"ETH-260130-3100-P","mp":"267.5999","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"263.0000","ao":"267.6000","bq":"116.43","aq":"153.92","b":"0.56088924","a":"0.57479978","hl":"481.6798","ll":"53.5199","vo":"0.57479978","rf":"0.0","d":"-0.57023413","t":"-3.20298563","g":"0.00082087","v":"3.30913666"},{"s":"ETH-260116-2950-P","mp":"122","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"120.8000","ao":"122.0000","bq":"322.81","aq":"112.67","b":"0.54374695","a":"0.54872274","hl":"219.6000","ll":"24.4000","vo":"0.54872274","rf":"0.0","d":"-0.45114207","t":"-4.29631243","g":"0.00118991","v":"2.41200767"},{"s":"ETH-260327-5000-P","mp":"2058.8741","E":1767225613246,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3705.9735","ll":"420.9046","vo":"0.68287","rf":"0.0","d":"-0.92076852","t":"-1.05632128","g":"0.00012082","v":"2.12092363"},{"s":"ETH-260626-7000-C","mp":"36.1925","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76106489","hl":"65.1466","ll":"7.2385","vo":"0.70758324","rf":"0.0","d":"0.06734459","t":"-0.61493794","g":"0.00007831","v":"2.69223077"},{"s":"ETH-261225-2400-C","mp":"1014.354","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.8372","ll":"202.8708","vo":"0.66503","rf":"0.0","d":"0.74343167","t":"-0.86041776","g":"0.00016829","v":"9.4866533"},{"s":"ETH-260116-3100-P","mp":"208.7999","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"204.2000","ao":"208.8000","bq":"5.37","aq":"50.00","b":"0.52574277","a":"0.54572105","hl":"375.8398","ll":"41.7599","vo":"0.54572105","rf":"0.0","d":"-0.62573726","t":"-4.03292441","g":"0.00116119","v":"2.30852613"},{"s":"ETH-260130-3100-C","mp":"143","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"143.0000","ao":"144.4000","bq":"70.03","aq":"31.75","b":"0.58458567","a":"0.58881164","hl":"257.4000","ll":"28.6000","vo":"0.58458567","rf":"0.0","d":"0.4320109","t":"-3.31262807","g":"0.00079528","v":"3.31243017"},{"s":"ETH-260116-2950-C","mp":"147.2001","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"147.2000","ao":"148.0000","bq":"23.95","aq":"34.72","b":"0.56132555","a":"0.56464195","hl":"264.9602","ll":"29.4400","vo":"0.56132555","rf":"0.0","d":"0.54877776","t":"-4.42815794","g":"0.00115454","v":"2.41206759"},{"s":"ETH-261225-2400-P","mp":"484.866","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.7588","ll":"134.7661","vo":"0.71003","rf":"0.0","d":"-0.25601208","t":"-1.45444516","g":"0.00009933","v":"9.47592654"},{"s":"ETH-260116-3100-C","mp":"83.1999","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"83.2000","ao":"83.8000","bq":"60.00","aq":"73.45","b":"0.55541158","a":"0.55800378","hl":"149.7599","ll":"16.6399","vo":"0.55541158","rf":"0.0","d":"0.37713197","t":"-4.2008796","g":"0.00112012","v":"2.31406339"},{"s":"ETH-260102-3500-P","mp":"527.8884","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70630264","hl":"950.1991","ll":"105.5776","vo":"0.87754","rf":"0.0","d":"-0.99887779","t":"-0.21429873","g":"0.00002451","v":"0.00672232"},{"s":"ETH-260925-9000-C","mp":"40.9046","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68612397","a":"0.77138841","hl":"73.6283","ll":"8.1809","vo":"0.71025562","rf":"0.0","d":"0.064407","t":"-0.43647506","g":"0.00006792","v":"3.20228538"},{"s":"ETH-260130-3300-P","mp":"408.6545","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"392.4000","ao":"414.4000","bq":"0.62","aq":"0.62","b":"0.51921606","a":"0.59683084","hl":"735.5781","ll":"81.7309","vo":"0.57699235","rf":"0.0","d":"-0.71154427","t":"-2.73647018","g":"0.00072621","v":"2.87691752"},{"s":"ETH-260925-7400-P","mp":"4505.4095","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7839","ll":"2568.1615","vo":"0.70393","rf":"0.0","d":"-0.88742714","t":"-0.77306561","g":"0.00008842","v":"4.86273149"},{"s":"ETH-260130-3300-C","mp":"82.7999","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"82.8000","ao":"83.8000","bq":"103.77","aq":"20.78","b":"0.58387637","a":"0.58733225","hl":"149.0399","ll":"16.5599","vo":"0.58387637","rf":"0.0","d":"0.29137099","t":"-2.88529743","g":"0.00069528","v":"2.89051659"},{"s":"ETH-260626-4000-P","mp":"1272.9373","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.2872","ll":"283.1872","vo":"0.66244","rf":"0.0","d":"-0.66086994","t":"-1.82258862","g":"0.00020846","v":"7.56194934"},{"s":"ETH-260109-3400-C","mp":"7.6","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"350.29","aq":"330.53","b":"0.58106899","a":"0.58442295","hl":"13.6800","ll":"1.5200","vo":"0.58106899","rf":"0.0","d":"0.06839339","t":"-2.07096253","g":"0.00050396","v":"0.59228907"},{"s":"ETH-260626-5500-P","mp":"2614.5525","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.1945","ll":"974.9206","vo":"0.68377","rf":"0.0","d":"-0.85482783","t":"-1.13574773","g":"0.0001299","v":"4.71223551"},{"s":"ETH-260130-4800-C","mp":"2.7353","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72590888","a":"0.73940456","hl":"4.9236","ll":"0.5470","vo":"0.73062567","rf":"0.0","d":"0.01352987","t":"-0.36461166","g":"0.00005613","v":"0.29195718"},{"s":"ETH-260130-4800-P","mp":"1830.9326","E":1767225613247,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20822334","hl":"3295.6787","ll":"366.1865","vo":"0.74236","rf":"0.0","d":"-0.98508768","t":"-0.45998963","g":"0.00005261","v":"0.31748138"},{"s":"ETH-260109-3400-P","mp":"435.7135","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.2844","ll":"87.1427","vo":"0.58565","rf":"0.0","d":"-0.92996579","t":"-2.35255135","g":"0.00046014","v":"0.6032072"},{"s":"ETH-260626-5500-C","mp":"83.3649","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70668697","hl":"150.0569","ll":"16.6729","vo":"0.67660435","rf":"0.0","d":"0.14150737","t":"-1.02219963","g":"0.00013943","v":"4.63157242"},{"s":"ETH-260925-6200-C","mp":"115.4709","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66917598","a":"0.71451008","hl":"207.8477","ll":"23.0941","vo":"0.6738043","rf":"0.0","d":"0.16188892","t":"-0.80698796","g":"0.00013933","v":"6.23652031"},{"s":"ETH-260925-9000-P","mp":"6072.7341","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7839","ll":"3911.4864","vo":"0.72238","rf":"0.0","d":"-0.93096477","t":"-0.53717908","g":"0.00006144","v":"3.37895982"},{"s":"ETH-260925-7400-C","mp":"74.8435","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73687017","hl":"134.7184","ll":"14.9687","vo":"0.69827351","rf":"0.0","d":"0.10979018","t":"-0.70880296","g":"0.00009304","v":"4.77635919"},{"s":"ETH-260327-3600-P","mp":"793.7055","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1428.6700","ll":"158.7411","vo":"0.64291","rf":"0.0","d":"-0.6776267","t":"-2.5674556","g":"0.00029366","v":"5.15503885"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72759569","a":"0.73064983","hl":"12.2399","ll":"1.3599","vo":"0.72759569","rf":"0.0","d":"0.02328981","t":"-0.41246878","g":"0.00006412","v":"0.64867395"},{"s":"ETH-260227-5500-P","mp":"2535.1788","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4563.3218","ll":"575.1197","vo":"0.7357","rf":"0.0","d":"-0.97529206","t":"-0.5053364","g":"0.0000578","v":"0.68170689"},{"s":"ETH-260925-6200-P","mp":"3353.3503","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7839","ll":"1667.8449","vo":"0.68962","rf":"0.0","d":"-0.8291254","t":"-1.02666316","g":"0.00011743","v":"6.45790885"},{"s":"ETH-260327-3600-C","mp":"159.5998","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"159.6000","ao":"162.2000","bq":"131.52","aq":"196.57","b":"0.63071311","a":"0.63578486","hl":"287.2797","ll":"31.9199","vo":"0.63071311","rf":"0.0","d":"0.31705739","t":"-1.89947138","g":"0.00039144","v":"5.11924811"},{"s":"ETH-260101-2975-C","mp":"12.8","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"12.8000","ao":"13.2000","bq":"6.15","aq":"1.62","b":"0.39548695","a":"0.4066819","hl":"23.0400","ll":"2.5600","vo":"0.39548695","rf":"0.0","d":"0.47052514","t":"-21.50377501","g":"0.01104642","v":"0.35726283"},{"s":"ETH-260116-3000-P","mp":"147.4","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"146.4000","ao":"147.4000","bq":"319.92","aq":"100.06","b":"0.54095626","a":"0.54507256","hl":"265.3200","ll":"29.4800","vo":"0.54507256","rf":"0.0","d":"-0.51100711","t":"-4.3016567","g":"0.00120557","v":"2.42933063"},{"s":"ETH-260103-2700-P","mp":"1.3459","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"850.59","aq":"73.07","b":"0.6042546","a":"0.61946213","hl":"2.4227","ll":"0.2691","vo":"0.61549584","rf":"0.0","d":"-0.02406669","t":"-1.76381729","g":"0.00038934","v":"0.13451816"},{"s":"ETH-260116-3000-C","mp":"122.7998","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"122.8000","ao":"123.8000","bq":"12.12","aq":"74.68","b":"0.55840731","a":"0.5625236","hl":"221.0398","ll":"24.5599","vo":"0.55840731","rf":"0.0","d":"0.49033265","t":"-4.44028712","g":"0.00116813","v":"2.42954213"},{"s":"ETH-260130-6000-C","mp":"0.6295","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83053648","a":"0.9212625","hl":"1.1332","ll":"0.1259","vo":"0.86509995","rf":"0.0","d":"0.00305575","t":"-0.11701713","g":"0.0000126","v":"0.07837622"},{"s":"ETH-260925-3400-C","mp":"524.0001","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.66984653","a":"0.70065618","hl":"943.2002","ll":"104.8000","vo":"0.66984653","rf":"0.0","d":"0.5207497","t":"-1.29879727","g":"0.00022857","v":"10.13384659"},{"s":"ETH-260327-6400-P","mp":"3436.8108","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7839","ll":"1284.7197","vo":"0.74173","rf":"0.0","d":"-0.97496368","t":"-0.41882565","g":"0.0000479","v":"0.8409347"},{"s":"ETH-260101-2975-P","mp":"15.6044","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"15.0000","ao":"16.4000","bq":"3.40","aq":"16.06","b":"0.37757635","a":"0.41676283","hl":"28.0879","ll":"3.1208","vo":"0.39449696","rf":"0.0","d":"-0.52956061","t":"-21.29354493","g":"0.01115512","v":"0.35725713"},{"s":"ETH-260327-6400-C","mp":"8.0448","E":1767225613248,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72974741","a":"0.74207366","hl":"14.4807","ll":"1.6089","vo":"0.73032105","rf":"0.0","d":"0.02299359","t":"-0.33758164","g":"0.00005151","v":"0.78289177"},{"s":"ETH-260103-2700-C","mp":"273.5581","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"492.4046","ll":"54.7116","vo":"0.61931","rf":"0.0","d":"0.97525363","t":"-1.91809501","g":"0.00037516","v":"0.13770034"},{"s":"ETH-260925-3400-P","mp":"949.6239","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.3231","ll":"250.7415","vo":"0.66766","rf":"0.0","d":"-0.47992918","t":"-1.6111956","g":"0.00018428","v":"10.13473042"},{"s":"ETH-260130-6000-P","mp":"3028.4492","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2514.8000","ao":"3506.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.27863693","hl":"5451.2087","ll":"760.3283","vo":"0.86251","rf":"0.0","d":"-0.99702666","t":"-0.11079443","g":"0.00001267","v":"0.07646948"},{"s":"ETH-260103-2900-C","mp":"90.59","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"163.0620","ll":"18.1180","vo":"0.48845","rf":"0.0","d":"0.74179641","t":"-10.69824427","g":"0.00209249","v":"0.7680286"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"27.71","aq":"90.19","b":"0.6282568","a":"0.63196242","hl":"234.0000","ll":"26.0000","vo":"0.63196242","rf":"0.0","d":"-0.25483588","t":"-2.07785963","g":"0.00043248","v":"3.78125642"},{"s":"ETH-260227-2600-C","mp":"505.5597","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.62995195","a":"0.68856478","hl":"910.0075","ll":"101.1119","vo":"0.64093584","rf":"0.0","d":"0.74333108","t":"-2.18213094","g":"0.0004149","v":"3.79543173"},{"s":"ETH-260103-2900-P","mp":"17.0653","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"31.72","aq":"240.50","b":"0.46968639","a":"0.47232926","hl":"30.7176","ll":"3.4130","vo":"0.47055078","rf":"0.0","d":"-0.25075415","t":"-7.63422798","g":"0.00284372","v":"0.75633682"},{"s":"ETH-260925-3200-P","mp":"776.6","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60163856","a":"0.6308341","hl":"1397.8801","ll":"168.9719","vo":"0.6308341","rf":"0.0","d":"-0.44704661","t":"-1.15925316","g":"0.00025227","v":"10.05805142"},{"s":"ETH-260925-7500-P","mp":"4602.6184","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7839","ll":"2648.2269","vo":"0.70519","rf":"0.0","d":"-0.89101711","t":"-0.75531966","g":"0.00008639","v":"4.75110604"},{"s":"ETH-261225-5000-C","mp":"341.57","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.8260","ll":"68.3140","vo":"0.70256","rf":"0.0","d":"0.34488749","t":"-1.66516447","g":"0.00011372","v":"10.84879416"},{"s":"ETH-260925-3200-C","mp":"594.1995","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67610383","a":"0.70490122","hl":"1069.5591","ll":"118.8399","vo":"0.67610383","rf":"0.0","d":"0.56421255","t":"-1.29351031","g":"0.00022419","v":"10.01584244"},{"s":"ETH-260925-7500-C","mp":"68.3365","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68114638","a":"0.74146628","hl":"123.0057","ll":"13.6673","vo":"0.69132063","rf":"0.0","d":"0.10228125","t":"-0.60372341","g":"0.00009861","v":"4.53799698"},{"s":"ETH-261225-5000-P","mp":"2321.3296","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.3933","ll":"1058.8582","vo":"0.65756","rf":"0.0","d":"-0.68174709","t":"-0.95296681","g":"0.00018639","v":"10.50706545"},{"s":"ETH-260130-3400-C","mp":"62.1999","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"62.2000","ao":"63.4000","bq":"112.80","aq":"353.17","b":"0.58565021","a":"0.59028804","hl":"111.9599","ll":"12.4399","vo":"0.58565021","rf":"0.0","d":"0.23360412","t":"-2.58644428","g":"0.00061826","v":"2.58070135"},{"s":"ETH-260626-5600-P","mp":"2709.2484","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4876.6471","ll":"1035.3444","vo":"0.68539","rf":"0.0","d":"-0.86248804","t":"-1.09477077","g":"0.00012522","v":"4.54222144"},{"s":"ETH-260925-6000-P","mp":"3164.7281","E":1767225613249,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5696.5107","ll":"1530.2789","vo":"0.68719","rf":"0.0","d":"-0.81604767","t":"-1.0755998","g":"0.00012302","v":"6.76572979"},{"s":"ETH-260130-3400-P","mp":"488.6484","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.53101063","a":"0.58704376","hl":"879.5671","ll":"97.7296","vo":"0.58024272","rf":"0.0","d":"-0.76893513","t":"-2.44422365","g":"0.00064633","v":"2.56505776"},{"s":"ETH-260626-5600-C","mp":"78.2512","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70974112","hl":"140.8522","ll":"15.6502","vo":"0.67837706","rf":"0.0","d":"0.1339849","t":"-0.98672857","g":"0.00013407","v":"4.46209913"},{"s":"ETH-260925-6000-C","mp":"126.1767","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66745818","a":"0.7107687","hl":"227.1180","ll":"25.2353","vo":"0.67110134","rf":"0.0","d":"0.17465591","t":"-0.84403184","g":"0.00014688","v":"6.54863784"},{"s":"ETH-260102-3300-C","mp":"0.3999","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"312.53","b":"0.72796285","a":"0.797382","hl":"0.7199","ll":"0.0799","vo":"0.72796285","rf":"0.0","d":"0.00922938","t":"-1.27667973","g":"0.00018138","v":"0.04463368"},{"s":"ETH-260327-3500-C","mp":"182.2","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"182.2000","ao":"186.0000","bq":"170.35","aq":"190.08","b":"0.62972367","a":"0.63685","hl":"327.9600","ll":"36.4400","vo":"0.62972367","rf":"0.0","d":"0.35024863","t":"-1.9756922","g":"0.0004071","v":"5.32435191"},{"s":"ETH-260626-2800-P","mp":"421.2002","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60461223","a":"0.63328981","hl":"758.1604","ll":"84.2400","vo":"0.63328981","rf":"0.0","d":"-0.36105295","t":"-1.35778018","g":"0.00029288","v":"7.73636972"},{"s":"ETH-260327-3500-P","mp":"699.3721","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1258.8698","ll":"139.8744","vo":"0.6096","rf":"0.0","d":"-0.65808335","t":"-1.62328171","g":"0.00048669","v":"5.27694438"},{"s":"ETH-260102-3300-P","mp":"328.0668","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"590.5203","ll":"65.6133","vo":"0.68124","rf":"0.0","d":"-0.99414573","t":"-0.58838555","g":"0.00017641","v":"0.02988281"},{"s":"ETH-260626-2800-C","mp":"616.7995","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1110.2391","ll":"123.3599","vo":"0.66361","rf":"0.0","d":"0.64057239","t":"-1.86173191","g":"0.00021294","v":"7.72435549"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"282.48","aq":"200.98","b":"0.70124865","a":"0.70971787","hl":"91.8000","ll":"10.2000","vo":"0.70971787","rf":"0.0","d":"-0.09242482","t":"-0.98388848","g":"0.00016336","v":"2.38016513"},{"s":"ETH-260103-2800-P","mp":"4.7063","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"881.58","aq":"322.84","b":"0.53574502","a":"0.54142416","hl":"8.4713","ll":"0.9412","vo":"0.53877846","rf":"0.0","d":"-0.07975121","t":"-4.0678479","g":"0.00115887","v":"0.35244311"},{"s":"ETH-260626-4000-C","mp":"236.4","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.6509012","a":"0.6781143","hl":"425.5201","ll":"47.2800","vo":"0.6509012","rf":"0.0","d":"0.33349461","t":"-1.41558297","g":"0.00026492","v":"7.51275654"},{"s":"ETH-260101-3025-C","mp":"1.9206","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"137.99","aq":"235.23","b":"0.44539154","a":"0.45812786","hl":"3.4571","ll":"0.3841","vo":"0.45314597","rf":"0.0","d":"0.10022108","t":"-10.70130689","g":"0.00433312","v":"0.15784769"},{"s":"ETH-260327-2000-C","mp":"1027.132","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.8376","ll":"205.4264","vo":"0.72616","rf":"0.0","d":"0.90385025","t":"-1.22049057","g":"0.0001396","v":"2.45054921"},{"s":"ETH-260925-4800-P","mp":"2069.6287","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.3316","ll":"807.3021","vo":"0.67396","rf":"0.0","d":"-0.70631091","t":"-1.39237993","g":"0.00015926","v":"8.75833773"},{"s":"ETH-260103-2800-C","mp":"177.2669","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"319.0805","ll":"35.4533","vo":"0.54992","rf":"0.0","d":"0.9160723","t":"-5.1019046","g":"0.00099789","v":"0.36626651"},{"s":"ETH-260101-3025-P","mp":"55.0844","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.1520","ll":"11.0168","vo":"0.47297","rf":"0.0","d":"-0.88990901","t":"-16.48037688","g":"0.00322343","v":"0.16895174"},{"s":"ETH-260925-4800-C","mp":"234.9998","E":1767225613250,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66618085","a":"0.69546402","hl":"422.9997","ll":"46.9999","vo":"0.66618085","rf":"0.0","d":"0.28921748","t":"-1.1072977","g":"0.00019741","v":"8.69587723"},{"s":"ETH-260626-6500-C","mp":"46.5905","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74323535","hl":"83.8630","ll":"9.3181","vo":"0.69661177","rf":"0.0","d":"0.0847128","t":"-0.72428682","g":"0.00009432","v":"3.20645151"},{"s":"ETH-260626-3750-C","mp":"288.4001","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65072596","a":"0.67642272","hl":"519.1202","ll":"57.6800","vo":"0.65072596","rf":"0.0","d":"0.38673876","t":"-1.48777993","g":"0.00027921","v":"7.90702567"},{"s":"ETH-260626-6500-P","mp":"3576.1587","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7839","ll":"1644.2585","vo":"0.70195","rf":"0.0","d":"-0.91307017","t":"-0.7879116","g":"0.00009012","v":"3.26905783"},{"s":"ETH-260626-3750-P","mp":"1073.7345","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1932.7221","ll":"214.7469","vo":"0.66019","rf":"0.0","d":"-0.60917604","t":"-1.91150542","g":"0.00021863","v":"7.93086658"},{"s":"ETH-260102-3800-P","mp":"827.8452","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.43836594","hl":"1490.1214","ll":"165.5690","vo":"1.09552","rf":"0.0","d":"-0.99988245","t":"-0.02637628","g":"0.00000302","v":"0.0008274"},{"s":"ETH-260102-3800-C","mp":"0.0084","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43629134","hl":"0.0151","ll":"0.0016","vo":"1.12483457","rf":"0.0","d":"0.00017155","t":"-0.05055148","g":"0.0000032","v":"0.0011791"},{"s":"ETH-260327-3800-P","mp":"955.9158","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1720.6484","ll":"191.1831","vo":"0.64561","rf":"0.0","d":"-0.73599381","t":"-2.33988495","g":"0.00026763","v":"4.69811349"},{"s":"ETH-260327-6200-C","mp":"9.3571","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71956336","a":"0.73484719","hl":"16.8428","ll":"1.8714","vo":"0.72135053","rf":"0.0","d":"0.0265772","t":"-0.37668529","g":"0.00005886","v":"0.88403522"},{"s":"ETH-260327-5400-C","mp":"18.7999","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68624318","a":"0.69532454","hl":"33.8398","ll":"3.7599","vo":"0.68624318","rf":"0.0","d":"0.05116683","t":"-0.61103811","g":"0.00010582","v":"1.50964225"},{"s":"ETH-260925-6800-P","mp":"3925.6947","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.7839","ll":"2103.3653","vo":"0.69682","rf":"0.0","d":"-0.86206834","t":"-0.89097795","g":"0.00010191","v":"5.60442281"},{"s":"ETH-260925-6800-C","mp":"95","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69169104","a":"0.72562516","hl":"171.0000","ll":"19.0000","vo":"0.69169104","rf":"0.0","d":"0.13519937","t":"-0.7327272","g":"0.00012057","v":"5.52825947"},{"s":"ETH-260327-5400-P","mp":"2448.7641","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4407.7754","ll":"625.0204","vo":"0.69988","rf":"0.0","d":"-0.94467558","t":"-0.79991046","g":"0.00009149","v":"1.60609184"},{"s":"ETH-260130-3500-P","mp":"573.6314","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52788734","a":"0.60814381","hl":"1032.5366","ll":"114.7262","vo":"0.58546156","rf":"0.0","d":"-0.81646388","t":"-2.16683599","g":"0.00055499","v":"2.23797349"},{"s":"ETH-260327-3800-C","mp":"121.5999","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"143.16","aq":"6.41","b":"0.63173532","a":"0.63775659","hl":"218.8799","ll":"24.3199","vo":"0.63173532","rf":"0.0","d":"0.25730225","t":"-1.72435206","g":"0.00035368","v":"4.63632555"},{"s":"ETH-260130-3500-C","mp":"47","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"87.13","aq":"399.27","b":"0.590837","a":"0.59437096","hl":"84.6000","ll":"9.4000","vo":"0.590837","rf":"0.0","d":"0.18613001","t":"-2.28043956","g":"0.00053662","v":"2.25757997"},{"s":"ETH-261225-3600-P","mp":"1182.3363","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.2054","ll":"407.4327","vo":"0.65288","rf":"0.0","d":"-0.48915431","t":"-1.06516079","g":"0.00020834","v":"11.74407553"},{"s":"ETH-260103-3300-C","mp":"1.0786","E":1767225613251,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"326.87","aq":"88.24","b":"0.62236607","a":"0.63957334","hl":"1.9415","ll":"0.2157","vo":"0.62937697","rf":"0.0","d":"0.01997758","t":"-1.55426901","g":"0.00032262","v":"0.11494654"},{"s":"ETH-260116-2800-C","mp":"237.5992","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55517197","a":"0.5957222","hl":"427.6785","ll":"47.5198","vo":"0.56973471","rf":"0.0","d":"0.71544911","t":"-3.87791859","g":"0.00096776","v":"2.06659571"},{"s":"ETH-260327-6200-P","mp":"3241.712","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86412048","hl":"5835.0817","ll":"1174.0562","vo":"0.76613","rf":"0.0","d":"-0.96404003","t":"-0.78166682","g":"0.00004679","v":"1.13535516"},{"s":"ETH-260103-3300-P","mp":"329.4389","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.85647011","hl":"592.9901","ll":"65.8877","vo":"0.66910351","rf":"0.0","d":"-0.97314486","t":"-3.24916941","g":"0.00025396","v":"0.14745455"},{"s":"ETH-261225-3600-C","mp":"590.5998","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68363786","a":"-1.0","hl":"1063.0797","ll":"118.1199","vo":"0.68363786","rf":"0.0","d":"0.52223203","t":"-1.45970123","g":"0.00015167","v":"11.73017004"},{"s":"ETH-260327-7000-P","mp":"4033.6725","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.7839","ll":"1754.3096","vo":"0.76531","rf":"0.0","d":"-0.98341073","t":"-0.29550809","g":"0.0000338","v":"0.59333282"},{"s":"ETH-260116-2800-P","mp":"64.7999","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"64.0000","ao":"64.8000","bq":"36.28","aq":"60.00","b":"0.56276083","a":"0.5666405","hl":"116.6399","ll":"12.9599","vo":"0.5666405","rf":"0.0","d":"-0.28371245","t":"-3.80013212","g":"0.00098478","v":"2.06368129"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.6690371","a":"0.67231536","hl":"11.8799","ll":"1.3199","vo":"0.6690371","rf":"0.0","d":"0.03198128","t":"-0.69102086","g":"0.00012695","v":"0.60445975"},{"s":"ETH-260327-7000-C","mp":"5.3309","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"5.2000","ao":"6.2000","bq":"58.62","aq":"204.98","b":"0.75422287","a":"0.77137053","hl":"9.5956","ll":"1.0661","vo":"0.75658967","rf":"0.0","d":"0.01543649","t":"-0.24931501","g":"0.00003541","v":"0.5578116"},{"s":"ETH-260130-2600-P","mp":"61.8","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"42.61","aq":"36.88","b":"0.61434031","a":"0.61605453","hl":"111.2400","ll":"12.3600","vo":"0.61605453","rf":"0.0","d":"-0.19673928","t":"-2.44918609","g":"0.00053478","v":"2.335589"},{"s":"ETH-260130-4300-P","mp":"1335.5159","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1091.8000","ao":"1545.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70534134","hl":"2403.9286","ll":"267.1031","vo":"0.68602","rf":"0.0","d":"-0.96421371","t":"-0.96063741","g":"0.00010988","v":"0.66302471"},{"s":"ETH-260130-2600-C","mp":"435.3929","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.60416698","a":"0.67385197","hl":"783.7072","ll":"87.0785","vo":"0.62217095","rf":"0.0","d":"0.80140838","t":"-2.5584349","g":"0.00051777","v":"2.34885504"},{"s":"ETH-260626-4800-C","mp":"127.5853","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65419495","a":"0.69169819","hl":"229.6535","ll":"25.5170","vo":"0.65553466","rf":"0.0","d":"0.2049179","t":"-1.11973785","g":"0.00020433","v":"5.86813112"},{"s":"ETH-260626-7400-P","mp":"4458.7317","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.7839","ll":"2343.9204","vo":"0.72004","rf":"0.0","d":"-0.94207544","t":"-0.57696327","g":"0.00006599","v":"2.39382985"},{"s":"ETH-260102-2900-C","mp":"82.1005","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.39792538","a":"0.91285944","hl":"147.7809","ll":"16.4201","vo":"0.49060924","rf":"0.0","d":"0.80059716","t":"-12.33873151","g":"0.00237381","v":"0.50198169"},{"s":"ETH-260925-3000-C","mp":"670.7999","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68105221","a":"0.71140766","hl":"1207.4399","ll":"134.1599","vo":"0.68105221","rf":"0.0","d":"0.60850759","t":"-1.2722099","g":"0.00021689","v":"9.76987348"},{"s":"ETH-260130-4200-P","mp":"1237.2622","E":1767225613252,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60364151","hl":"2227.0720","ll":"247.4524","vo":"0.67468","rf":"0.0","d":"-0.95658178","t":"-1.12423218","g":"0.00012859","v":"0.77593659"},{"s":"ETH-260626-5800-P","mp":"2899.7895","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5219.6211","ll":"1160.8007","vo":"0.68872","rf":"0.0","d":"-0.87642196","t":"-1.01678853","g":"0.0001163","v":"4.21867188"},{"s":"ETH-260626-6400-C","mp":"49.1446","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.7397759","hl":"88.4603","ll":"9.8289","vo":"0.69445879","rf":"0.0","d":"0.08887907","t":"-0.74911226","g":"0.00009797","v":"3.32357153"},{"s":"ETH-260102-2900-P","mp":"9.2","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"44.69","aq":"306.67","b":"0.47570288","a":"0.47976196","hl":"16.5600","ll":"1.8400","vo":"0.47570288","rf":"0.0","d":"-0.19234684","t":"-8.79952447","g":"0.00318616","v":"0.49112637"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"89.60","b":"0.65545738","a":"0.65827668","hl":"14.3999","ll":"1.5999","vo":"0.65545738","rf":"0.0","d":"0.03852428","t":"-0.78846686","g":"0.00015101","v":"0.70419854"},{"s":"ETH-260626-4800-P","mp":"1965.9599","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3538.7279","ll":"599.2681","vo":"0.67324","rf":"0.0","d":"-0.78534219","t":"-1.45348837","g":"0.00016625","v":"6.03054652"},{"s":"ETH-260925-2000-C","mp":"1171.5874","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.33921242","a":"-1.0","hl":"2108.8573","ll":"234.3174","vo":"0.67191062","rf":"0.0","d":"0.83557193","t":"-0.70061808","g":"0.00016376","v":"6.29991603"},{"s":"ETH-260626-5800-C","mp":"64.7763","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63214839","a":"0.71933806","hl":"116.5975","ll":"12.9552","vo":"0.67129432","rf":"0.0","d":"0.11514837","t":"-0.76902323","g":"0.00013917","v":"4.01348641"},{"s":"ETH-260626-8000-C","mp":"21.9091","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72102845","a":"0.79602659","hl":"39.4364","ll":"4.3818","vo":"0.72268275","rf":"0.0","d":"0.04271062","t":"-0.40379045","g":"0.000058","v":"1.87736511"},{"s":"ETH-260925-8500-P","mp":"5580.5806","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7839","ll":"3478.6936","vo":"0.7168","rf":"0.0","d":"-0.92016434","t":"-0.60024015","g":"0.00006865","v":"3.77562608"},{"s":"ETH-260327-5500-P","mp":"2546.9099","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4584.4378","ll":"682.1426","vo":"0.7042","rf":"0.0","d":"-0.94921659","t":"-0.74738577","g":"0.00008548","v":"1.50063069"},{"s":"ETH-260109-2200-C","mp":"772.9046","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1391.2283","ll":"154.5809","vo":"0.81416","rf":"0.0","d":"0.99391086","t":"-0.3017182","g":"0.00005901","v":"0.07736222"},{"s":"ETH-260925-3000-P","mp":"650.7995","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.6025672","a":"0.63223004","hl":"1171.4392","ll":"130.1599","vo":"0.63223004","rf":"0.0","d":"-0.40001634","t":"-1.1347813","g":"0.00024601","v":"9.82719055"},{"s":"ETH-260626-7400-C","mp":"29.9984","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.7747072","hl":"53.9971","ll":"5.9996","vo":"0.71627536","rf":"0.0","d":"0.05667364","t":"-0.54201732","g":"0.00006787","v":"2.35305509"},{"s":"ETH-260327-5500-C","mp":"16.9999","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.68993807","a":"0.6996876","hl":"30.5999","ll":"3.3999","vo":"0.68993807","rf":"0.0","d":"0.04666211","t":"-0.57096758","g":"0.00009774","v":"1.40246343"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84384859","a":"0.86356878","hl":"1.7999","ll":"0.1999","vo":"0.84384859","rf":"0.0","d":"-0.00769341","t":"-0.48719488","g":"0.00005524","v":"0.09511166"},{"s":"ETH-261225-2800-P","mp":"703.3456","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.0222","ll":"219.5378","vo":"0.70355","rf":"0.0","d":"-0.33209158","t":"-1.64106843","g":"0.00011208","v":"10.69180492"},{"s":"ETH-260116-3600-C","mp":"10.9999","E":1767225613253,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"557.26","aq":"147.21","b":"0.6087774","a":"0.61120331","hl":"19.7999","ll":"2.1999","vo":"0.6087774","rf":"0.0","d":"0.07030368","t":"-1.63237836","g":"0.00036254","v":"0.82065399"},{"s":"ETH-260116-2900-P","mp":"99.9999","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"98.8000","ao":"100.0000","bq":"50.00","aq":"137.73","b":"0.54909348","a":"0.55421948","hl":"179.9998","ll":"19.9999","vo":"0.55421948","rf":"0.0","d":"-0.39236205","t":"-4.2116741","g":"0.00114366","v":"2.34125252"},{"s":"ETH-260130-3600-C","mp":"35.6","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"61.87","aq":"32.87","b":"0.59733808","a":"0.59939206","hl":"64.0800","ll":"7.1200","vo":"0.59733808","rf":"0.0","d":"0.14753517","t":"-1.98164053","g":"0.00045737","v":"1.94288809"},{"s":"ETH-260227-3000-P","mp":"297.3999","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"80.98","aq":"39.31","b":"0.5966866","a":"0.60138226","hl":"535.3198","ll":"59.4799","vo":"0.60138226","rf":"0.0","d":"-0.46809618","t":"-2.44716316","g":"0.00056356","v":"4.68432661"},{"s":"ETH-260626-1000-C","mp":"1982.7743","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.9938","ll":"396.5548","vo":"0.82524","rf":"0.0","d":"0.9855875","t":"-0.11252847","g":"0.00003374","v":"0.75590486"},{"s":"ETH-261225-2800-C","mp":"827.2215","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.1008755","a":"-1.0","hl":"1488.9987","ll":"165.4443","vo":"0.65855","rf":"0.0","d":"0.66191693","t":"-0.97653813","g":"0.000191","v":"10.76695424"},{"s":"ETH-260116-3600-P","mp":"639.8884","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28652573","hl":"1151.7992","ll":"127.9776","vo":"0.62125629","rf":"0.0","d":"-0.92526454","t":"-2.08438399","g":"0.0003118","v":"0.85999816"},{"s":"ETH-260626-1000-P","mp":"15.3113","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77129185","a":"1.3889879","hl":"27.5603","ll":"3.0622","vo":"0.88075399","rf":"0.0","d":"-0.01851354","t":"-0.28688687","g":"0.00002032","v":"0.93668748"},{"s":"ETH-260116-2900-C","mp":"173.1353","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"172.8000","ao":"177.2000","bq":"50.00","aq":"5.71","b":"0.55695176","a":"0.57572842","hl":"311.6436","ll":"34.6270","vo":"0.55838401","rf":"0.0","d":"0.60718169","t":"-4.32517659","g":"0.00111437","v":"2.34201012"},{"s":"ETH-260227-3000-C","mp":"280.7998","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"122.84","aq":"88.12","b":"0.62538266","a":"0.63478231","hl":"505.4396","ll":"56.1599","vo":"0.62538266","rf":"0.0","d":"0.53439146","t":"-2.57266062","g":"0.00053551","v":"4.68188903"},{"s":"ETH-260130-3600-P","mp":"662.081","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51651001","a":"0.60631275","hl":"1191.7458","ll":"132.4162","vo":"0.59029114","rf":"0.0","d":"-0.8557852","t":"-1.8310329","g":"0.00048008","v":"1.91339255"},{"s":"ETH-260925-2000-P","mp":"203.3968","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63395798","a":"0.68104982","hl":"366.1143","ll":"40.6793","vo":"0.67820039","rf":"0.0","d":"-0.16534552","t":"-0.77752659","g":"0.00014863","v":"6.32265924"},{"s":"ETH-260626-6400-P","mp":"3478.834","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.7839","ll":"1571.4380","vo":"0.69997","rf":"0.0","d":"-0.90877731","t":"-0.81669238","g":"0.00009341","v":"3.38846975"},{"s":"ETH-260925-6600-P","mp":"3733.9881","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7839","ll":"1954.7292","vo":"0.69448","rf":"0.0","d":"-0.85201359","t":"-0.93436989","g":"0.00010687","v":"5.87736644"},{"s":"ETH-260925-1500-P","mp":"85.4713","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66143334","a":"0.74357986","hl":"153.8484","ll":"17.0942","vo":"0.72158066","rf":"0.0","d":"-0.07837231","t":"-0.48918414","g":"0.00008191","v":"3.72310104"},{"s":"ETH-260116-3050-P","mp":"177.7278","E":1767225613254,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"173.6000","ao":"178.8000","bq":"7.55","aq":"7.52","b":"0.53243399","a":"0.55416822","hl":"319.9101","ll":"35.5455","vo":"0.54969011","rf":"0.0","d":"-0.56872628","t":"-4.24151867","g":"0.00118746","v":"2.39410405"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65982521","a":"0.66746175","hl":"62.6401","ll":"6.9600","vo":"0.65982521","rf":"0.0","d":"0.08965259","t":"-0.90486519","g":"0.00016978","v":"2.32700318"},{"s":"ETH-260925-1500-C","mp":"1551.1164","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2792.0096","ll":"310.2232","vo":"0.70383","rf":"0.0","d":"0.92456098","t":"-0.35513012","g":"0.00010647","v":"3.61668813"},{"s":"ETH-260925-5800-C","mp":"144.6673","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70800483","hl":"260.4011","ll":"28.9334","vo":"0.67775024","rf":"0.0","d":"0.19416962","t":"-1.0191339","g":"0.00013878","v":"6.99480002"},{"s":"ETH-260327-8000-C","mp":"2.9597","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77846229","a":"0.81390202","hl":"5.3275","ll":"0.5919","vo":"0.79628822","rf":"0.0","d":"0.00867549","t":"-0.15779518","g":"0.00002057","v":"0.3382433"},{"s":"ETH-260925-5800-P","mp":"2977.5053","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5359.5096","ll":"1397.1602","vo":"0.68485","rf":"0.0","d":"-0.80168234","t":"-1.12636053","g":"0.00012883","v":"7.0850245"},{"s":"ETH-260327-4800-P","mp":"1866.1828","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.1290","ll":"373.2365","vo":"0.67468","rf":"0.0","d":"-0.90426226","t":"-1.21664215","g":"0.00013916","v":"2.44282221"},{"s":"ETH-260101-2925-C","mp":"50.6391","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.22882748","hl":"91.1504","ll":"10.1278","vo":"0.50807","rf":"0.0","d":"0.85305961","t":"-34.08909889","g":"0.00232814","v":"0.20650551"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"16.79","aq":"238.22","b":"0.66957176","a":"0.69728613","hl":"1.0799","ll":"0.1199","vo":"0.66957176","rf":"0.0","d":"0.01432881","t":"-1.67625939","g":"0.00029657","v":"0.06539832"},{"s":"ETH-260116-3400-C","mp":"24.1999","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"114.46","aq":"109.35","b":"0.57899475","a":"0.58045745","hl":"43.5599","ll":"4.8399","vo":"0.57899475","rf":"0.0","d":"0.14142567","t":"-2.5808824","g":"0.0006346","v":"1.36523555"},{"s":"ETH-260102-2850-C","mp":"126.6201","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.16273403","hl":"227.9162","ll":"25.3240","vo":"0.5401867","rf":"0.0","d":"0.90352447","t":"-7.84676831","g":"0.00139671","v":"0.3070637"},{"s":"ETH-260101-2925-P","mp":"2.2319","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"433.93","aq":"226.68","b":"0.44088542","a":"0.45224965","hl":"4.0174","ll":"0.4463","vo":"0.44272675","rf":"0.0","d":"-0.11459533","t":"-11.65158973","g":"0.00482825","v":"0.17386287"},{"s":"ETH-260102-3250-P","mp":"278.4449","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.14870453","hl":"501.2008","ll":"55.6889","vo":"0.67036","rf":"0.0","d":"-0.98557551","t":"-2.09679335","g":"0.00023983","v":"0.06577418"},{"s":"ETH-260116-3400-P","mp":"451.0603","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50654411","a":"0.57870388","hl":"811.9085","ll":"90.2120","vo":"0.5717624","rf":"0.0","d":"-0.86192575","t":"-2.37664","g":"0.00066703","v":"1.34315655"},{"s":"ETH-260116-3050-C","mp":"101","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"101.0000","ao":"102.0000","bq":"60.00","aq":"76.17","b":"0.55433393","a":"0.55850804","hl":"181.8001","ll":"20.2000","vo":"0.55433393","rf":"0.0","d":"0.43221642","t":"-4.34573625","g":"0.00115994","v":"2.39509141"},{"s":"ETH-260102-2850-P","mp":"3.9808","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"873.99","aq":"310.00","b":"0.51792443","a":"0.52484512","hl":"7.1654","ll":"0.7961","vo":"0.52418848","rf":"0.0","d":"-0.09001691","t":"-5.70467783","g":"0.00173417","v":"0.29173702"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71655214","a":"0.724172","hl":"20.5200","ll":"2.2800","vo":"0.71655214","rf":"0.0","d":"0.03184813","t":"-0.4336638","g":"0.00006906","v":"1.02742532"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69554389","a":"0.69992363","hl":"8.2799","ll":"0.9199","vo":"0.69554389","rf":"0.0","d":"0.02247938","t":"-0.53560526","g":"0.00009092","v":"0.45034385"},{"s":"ETH-260227-2000-C","mp":"997.9607","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1796.3292","ll":"199.5921","vo":"0.71868","rf":"0.0","d":"0.93738639","t":"-0.66422503","g":"0.00019915","v":"1.45074792"},{"s":"ETH-260327-6000-P","mp":"3040.1664","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.2996","ll":"999.0538","vo":"0.72535","rf":"0.0","d":"-0.96619375","t":"-0.53750622","g":"0.00006148","v":"1.07922623"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"37.45","aq":"51.13","b":"0.73354959","a":"0.73487401","hl":"50.7600","ll":"5.6400","vo":"0.73487401","rf":"0.0","d":"-0.06606458","t":"-0.96846553","g":"0.00014846","v":"1.51251201"},{"s":"ETH-260327-4500-P","mp":"1581.5644","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2846.8160","ll":"316.3128","vo":"0.66343","rf":"0.0","d":"-0.87132364","t":"-1.5034132","g":"0.00017196","v":"3.01861245"},{"s":"ETH-260130-3700-P","mp":"753.4558","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49436569","a":"0.60651779","hl":"1356.2205","ll":"150.6911","vo":"0.59585417","rf":"0.0","d":"-0.88730042","t":"-1.51253212","g":"0.00041253","v":"1.6120644"},{"s":"ETH-260130-4500-P","mp":"1531.6249","E":1767225613255,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1259.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2756.9248","ll":"306.3249","vo":"0.67629","rf":"0.0","d":"-0.98066397","t":"-0.35476081","g":"0.00010636","v":"0.39642905"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"45.11","aq":"38.70","b":"0.51936626","a":"0.52272618","hl":"144.3598","ll":"16.0399","vo":"0.51936626","rf":"0.0","d":"0.46829063","t":"-5.58344159","g":"0.00169953","v":"1.78593842"},{"s":"ETH-260327-1000-P","mp":"2.9756","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95521748","a":"1.00696921","hl":"5.3561","ll":"0.5951","vo":"0.98181933","rf":"0.0","d":"-0.00567199","t":"-0.13363105","g":"0.00001147","v":"0.23245825"},{"s":"ETH-260925-8500-C","mp":"51.0889","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76172411","hl":"91.9601","ll":"10.2177","vo":"0.71238621","rf":"0.0","d":"0.07799626","t":"-0.55911133","g":"0.00007115","v":"3.7095433"},{"s":"ETH-260327-1000-C","mp":"1974.8416","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.7149","ll":"394.9683","vo":"0.96871","rf":"0.0","d":"0.99476341","t":"-0.10784193","g":"0.00001233","v":"0.21652928"},{"s":"ETH-260327-4500-C","mp":"49.5999","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64952314","a":"0.6563288","hl":"89.2798","ll":"9.9199","vo":"0.64952314","rf":"0.0","d":"0.12226916","t":"-1.11440054","g":"0.00021602","v":"2.91289813"},{"s":"ETH-260130-3700-C","mp":"26.9999","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"47.79","aq":"41.96","b":"0.60433805","a":"0.60554802","hl":"48.5999","ll":"5.3999","vo":"0.60433805","rf":"0.0","d":"0.11645641","t":"-1.70154515","g":"0.00038423","v":"1.65012991"},{"s":"ETH-260626-8000-P","mp":"5051.5079","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7839","ll":"2845.1440","vo":"0.73183","rf":"0.0","d":"-0.95470028","t":"-0.47447745","g":"0.00005427","v":"1.96861454"},{"s":"ETH-260109-3000-P","mp":"105.7999","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"105.0000","ao":"105.8000","bq":"77.25","aq":"50.00","b":"0.50234199","a":"0.50682306","hl":"190.4398","ll":"21.1599","vo":"0.50682306","rf":"0.0","d":"-0.53325527","t":"-5.4053062","g":"0.00175442","v":"1.78537253"},{"s":"ETH-260116-2600-C","mp":"398.8272","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.8889","ll":"79.7654","vo":"0.62084","rf":"0.0","d":"0.86756222","t":"-2.76674112","g":"0.00054115","v":"1.30532121"},{"s":"ETH-260103-3100-P","mp":"135.9963","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.39241791","a":"0.52179337","hl":"244.7934","ll":"27.1992","vo":"0.48230056","rf":"0.0","d":"-0.85832905","t":"-5.22292548","g":"0.00206566","v":"0.533182"},{"s":"ETH-260102-3600-P","mp":"627.8531","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1130.1355","ll":"125.5706","vo":"0.92109","rf":"0.0","d":"-0.99968086","t":"-0.04143088","g":"0.00001242","v":"0.00210418"},{"s":"ETH-260925-6600-C","mp":"102.4139","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72190285","hl":"184.3450","ll":"20.4827","vo":"0.68807514","rf":"0.0","d":"0.14449415","t":"-0.85021783","g":"0.00011374","v":"5.78385458"},{"s":"ETH-260103-3100-C","mp":"8.4","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"347.29","aq":"337.65","b":"0.48684061","a":"0.49053371","hl":"15.1200","ll":"1.6800","vo":"0.48684061","rf":"0.0","d":"0.14400979","t":"-5.64592","g":"0.00195367","v":"0.53911575"},{"s":"ETH-260102-3600-C","mp":"0.0268","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15039408","hl":"0.0483","ll":"0.0053","vo":"0.9686097","rf":"0.0","d":"0.00058831","t":"-0.13917544","g":"0.0000115","v":"0.00371019"},{"s":"ETH-260116-2600-P","mp":"25.6","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"25.4000","ao":"25.6000","bq":"434.83","aq":"205.11","b":"0.61104774","a":"0.61260521","hl":"46.0800","ll":"5.1200","vo":"0.61260521","rf":"0.0","d":"-0.12961151","t":"-2.56572906","g":"0.00056641","v":"1.2860112"},{"s":"ETH-260925-6500-C","mp":"101.4684","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.6714046","a":"0.72000325","hl":"182.6431","ll":"20.2936","vo":"0.67779039","rf":"0.0","d":"0.1448041","t":"-0.75367797","g":"0.00012868","v":"5.79220906"},{"s":"ETH-260925-2200-P","mp":"270","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62479496","a":"0.66565752","hl":"486.0000","ll":"54.0000","vo":"0.66565752","rf":"0.0","d":"-0.20813437","t":"-0.88002524","g":"0.00017468","v":"7.2923242"},{"s":"ETH-260626-7200-C","mp":"32.8895","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76819479","hl":"59.2012","ll":"6.5779","vo":"0.71189974","rf":"0.0","d":"0.06169061","t":"-0.57698065","g":"0.00007283","v":"2.51492177"},{"s":"ETH-260626-6600-C","mp":"44.2088","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74679494","hl":"79.5759","ll":"8.8417","vo":"0.69876975","rf":"0.0","d":"0.08079474","t":"-0.70049296","g":"0.00009081","v":"3.09420198"},{"s":"ETH-260626-6600-P","mp":"3673.6608","E":1767225613256,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.7839","ll":"1718.1626","vo":"0.70393","rf":"0.0","d":"-0.91711298","t":"-0.76027733","g":"0.00008696","v":"3.1544028"},{"s":"ETH-260626-7200-P","mp":"4261.7673","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.7839","ll":"2182.2974","vo":"0.71599","rf":"0.0","d":"-0.93688","t":"-0.61707285","g":"0.00007058","v":"2.56024511"},{"s":"ETH-260626-3800-C","mp":"275.7997","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64901471","a":"0.67645788","hl":"496.4395","ll":"55.1599","vo":"0.64901471","rf":"0.0","d":"0.37480981","t":"-1.47184783","g":"0.00027692","v":"7.83224367"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75664222","a":"0.81836402","hl":"0.3600","ll":"0.0400","vo":"0.75664222","rf":"0.0","d":"0.00474167","t":"-0.73169105","g":"0.0000975","v":"0.02477389"},{"s":"ETH-260626-3800-P","mp":"1112.6935","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2002.8483","ll":"224.9368","vo":"0.66055","rf":"0.0","d":"-0.62005303","t":"-1.89572525","g":"0.00021683","v":"7.86539441"},{"s":"ETH-260102-3350-P","mp":"378.0385","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.78888702","hl":"680.4693","ll":"75.6077","vo":"0.75613","rf":"0.0","d":"-0.99528294","t":"-0.78610213","g":"0.00008991","v":"0.02465919"},{"s":"ETH-260130-3800-P","mp":"847.027","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.45558929","a":"0.60903549","hl":"1524.6487","ll":"169.4054","vo":"0.60187124","rf":"0.0","d":"-0.91225592","t":"-1.21824669","g":"0.00035529","v":"1.34263451"},{"s":"ETH-260327-5200-P","mp":"2253.2083","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4055.7750","ll":"517.9390","vo":"0.69133","rf":"0.0","d":"-0.93400093","t":"-0.91831559","g":"0.00010503","v":"1.84383035"},{"s":"ETH-260109-3100-C","mp":"44.7999","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"44.8000","ao":"45.0000","bq":"41.93","aq":"24.00","b":"0.52150428","a":"0.52276611","hl":"80.6399","ll":"8.9599","vo":"0.52150428","rf":"0.0","d":"0.31028515","t":"-4.96555574","g":"0.00150515","v":"1.58498678"},{"s":"ETH-260327-5200-C","mp":"22.8","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67698658","a":"0.68490922","hl":"41.0401","ll":"4.5600","vo":"0.67698658","rf":"0.0","d":"0.06114998","t":"-0.69326031","g":"0.00012355","v":"1.73752227"},{"s":"ETH-260130-3800-C","mp":"20.7999","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"57.14","aq":"45.80","b":"0.61364591","a":"0.61507523","hl":"37.4399","ll":"4.1599","vo":"0.61364591","rf":"0.0","d":"0.09250651","t":"-1.46233131","g":"0.00032017","v":"1.39640561"},{"s":"ETH-260130-4400-P","mp":"1434.1481","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.808424","hl":"2581.4665","ll":"286.8296","vo":"0.69745","rf":"0.0","d":"-0.97030933","t":"-0.8235288","g":"0.00009419","v":"0.56839338"},{"s":"ETH-260327-8000-P","mp":"5030.9856","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7839","ll":"2612.2480","vo":"0.80167","rf":"0.0","d":"-0.99087777","t":"-0.1760388","g":"0.00002013","v":"0.35345766"},{"s":"ETH-261225-2600-P","mp":"589.5172","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.1310","ll":"173.9117","vo":"0.70634","rf":"0.0","d":"-0.29422656","t":"-1.55769205","g":"0.00010638","v":"10.14859535"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"80.2000","ao":"80.6000","bq":"20.23","aq":"37.63","b":"0.50911605","a":"0.51136971","hl":"145.0800","ll":"16.1200","vo":"0.51136971","rf":"0.0","d":"-0.44611191","t":"-5.43489423","g":"0.00172511","v":"1.7752311"},{"s":"ETH-260103-3000-C","mp":"30.3999","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"30.4000","ao":"30.6000","bq":"78.89","aq":"14.31","b":"0.4503417","a":"0.4525131","hl":"54.7199","ll":"6.0799","vo":"0.4503417","rf":"0.0","d":"0.40480234","t":"-8.90869741","g":"0.00361257","v":"0.92088312"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.6521976","a":"0.66025376","hl":"78.8399","ll":"8.7599","vo":"0.6521976","rf":"0.0","d":"0.10984508","t":"-1.03798396","g":"0.00019919","v":"2.69951251"},{"s":"ETH-260116-2700-P","mp":"40.9999","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"40.2000","ao":"41.0000","bq":"475.02","aq":"106.43","b":"0.58191478","a":"0.58668673","hl":"73.7999","ll":"8.1999","vo":"0.58668673","rf":"0.0","d":"-0.19522891","t":"-3.20240849","g":"0.00077514","v":"1.68074762"},{"s":"ETH-260103-3000-P","mp":"58.1574","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"57.0000","ao":"58.4000","bq":"55.66","aq":"16.39","b":"0.43686509","a":"0.45208216","hl":"104.6833","ll":"11.6314","vo":"0.44944736","rf":"0.0","d":"-0.59541117","t":"-8.77030234","g":"0.00366861","v":"0.92076074"},{"s":"ETH-260116-2700-C","mp":"313.6088","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.57011127","a":"0.61852694","hl":"564.4958","ll":"62.7217","vo":"0.58935191","rf":"0.0","d":"0.80384863","t":"-3.266651","g":"0.00076426","v":"1.6855641"},{"s":"ETH-260925-6500-P","mp":"3638.4198","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.7839","ll":"1881.5336","vo":"0.69322","rf":"0.0","d":"-0.84669305","t":"-0.95660979","g":"0.00010941","v":"6.01725972"},{"s":"ETH-260109-3100-P","mp":"171.8309","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"166.8000","ao":"173.2000","bq":"60.00","aq":"60.00","b":"0.48425674","a":"0.52503586","hl":"309.2957","ll":"34.3661","vo":"0.51639463","rf":"0.0","d":"-0.69171467","t":"-4.78569551","g":"0.00155292","v":"1.58051536"},{"s":"ETH-260109-2950-C","mp":"104.4","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"104.4000","ao":"105.2000","bq":"25.56","aq":"11.38","b":"0.52060604","a":"0.52511096","hl":"187.9201","ll":"20.8800","vo":"0.52060604","rf":"0.0","d":"0.55348462","t":"-5.57003784","g":"0.00168371","v":"1.77547567"},{"s":"ETH-261225-6000-P","mp":"3226.1064","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.7844","ll":"1689.1185","vo":"0.66638","rf":"0.0","d":"-0.76846079","t":"-0.81405585","g":"0.00015922","v":"8.97548378"},{"s":"ETH-260130-4400-C","mp":"5.4013","E":1767225613257,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68068445","a":"0.6845206","hl":"9.7223","ll":"1.0802","vo":"0.68071025","rf":"0.0","d":"0.02640158","t":"-0.59973997","g":"0.00010637","v":"0.51544727"},{"s":"ETH-261225-2600-C","mp":"915.891","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.6039","ll":"183.1782","vo":"0.66134","rf":"0.0","d":"0.70256495","t":"-0.92505146","g":"0.00018093","v":"10.19928096"},{"s":"ETH-261225-6000-C","mp":"229.6001","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70043564","a":"-1.0","hl":"413.2802","ll":"45.9200","vo":"0.70043564","rf":"0.0","d":"0.2529654","t":"-1.18284548","g":"0.00012062","v":"9.41667168"},{"s":"ETH-260925-2200-C","mp":"1058.5045","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1905.3081","ll":"211.7009","vo":"0.688","rf":"0.0","d":"0.78968342","t":"-1.1664565","g":"0.00013342","v":"7.33723587"},{"s":"ETH-260327-4600-P","mp":"1675.7291","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.3124","ll":"335.1458","vo":"0.66703","rf":"0.0","d":"-0.88355913","t":"-1.40161072","g":"0.00016031","v":"2.81420941"},{"s":"ETH-260626-3000-C","mp":"527.4005","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.6593585","a":"0.69512486","hl":"949.3209","ll":"105.4801","vo":"0.6593585","rf":"0.0","d":"0.58269874","t":"-1.54851433","g":"0.000279","v":"8.06372267"},{"s":"ETH-260626-2200-C","mp":"965.023","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1737.0414","ll":"193.0046","vo":"0.68665","rf":"0.0","d":"0.80756551","t":"-1.36173237","g":"0.00015575","v":"5.64984937"},{"s":"ETH-260626-2200-P","mp":"181.7605","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63338041","a":"0.67161381","hl":"327.1690","ll":"36.3521","vo":"0.66689971","rf":"0.0","d":"-0.18922291","t":"-1.03458632","g":"0.00020081","v":"5.59180697"},{"s":"ETH-260116-2400-C","mp":"582.8414","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1049.1146","ll":"116.5682","vo":"0.68897","rf":"0.0","d":"0.94349305","t":"-1.46731851","g":"0.000287","v":"0.69226642"},{"s":"ETH-260101-2850-P","mp":"0.4909","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"6.24","aq":"117.08","b":"0.66752017","a":"0.71094692","hl":"0.8837","ll":"0.0981","vo":"0.68866335","rf":"0.0","d":"-0.02130255","t":"-4.74396213","g":"0.00082525","v":"0.04586523"},{"s":"ETH-260327-5800-P","mp":"2842.4269","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5116.3684","ll":"866.2988","vo":"0.71689","rf":"0.0","d":"-0.96040958","t":"-0.61164226","g":"0.00006996","v":"1.2280795"},{"s":"ETH-260925-8000-C","mp":"60.4335","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75184166","hl":"108.7804","ll":"12.0867","vo":"0.70613208","rf":"0.0","d":"0.09072538","t":"-0.62245594","g":"0.00008019","v":"4.15529522"},{"s":"ETH-260101-2850-C","mp":"122.6334","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.7401","ll":"24.5266","vo":"0.68474","rf":"0.0","d":"0.97927794","t":"-4.3705332","g":"0.00085484","v":"0.04480535"},{"s":"ETH-260327-5800-C","mp":"12.9999","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70350707","a":"0.71371138","hl":"23.3999","ll":"2.5999","vo":"0.70350707","rf":"0.0","d":"0.03629612","t":"-0.4750065","g":"0.00007817","v":"1.14403859"},{"s":"ETH-260116-2400-P","mp":"10.9747","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"369.01","b":"0.69068074","a":"0.69353998","hl":"19.7546","ll":"2.1949","vo":"0.69318104","rf":"0.0","d":"-0.05751018","t":"-1.58417719","g":"0.00027329","v":"0.70192487"},{"s":"ETH-260925-2500-P","mp":"392.2","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61654925","a":"0.65103412","hl":"705.9601","ll":"78.4400","vo":"0.65103412","rf":"0.0","d":"-0.27790378","t":"-1.01128269","g":"0.00020805","v":"8.53117586"},{"s":"ETH-260925-2500-C","mp":"875.9715","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57544231","a":"-1.0","hl":"1576.7487","ll":"175.1943","vo":"0.66464212","rf":"0.0","d":"0.72191702","t":"-1.13758091","g":"0.00018506","v":"8.53385978"},{"s":"ETH-260102-2600-C","mp":"372.3375","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.10697556","hl":"670.2076","ll":"74.4675","vo":"0.8365","rf":"0.0","d":"0.99622383","t":"-0.64427035","g":"0.00007369","v":"0.02021008"},{"s":"ETH-260626-3000-P","mp":"530.4002","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59868336","a":"0.62859058","hl":"954.7204","ll":"106.0800","vo":"0.62859058","rf":"0.0","d":"-0.4218692","t":"-1.40641449","g":"0.00030865","v":"8.08287476"},{"s":"ETH-260925-5600-P","mp":"2791.7391","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.1304","ll":"1268.4358","vo":"0.68242","rf":"0.0","d":"-0.78601265","t":"-1.17831642","g":"0.00013477","v":"7.41183704"},{"s":"ETH-260925-5600-C","mp":"158.57","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70535183","hl":"285.4261","ll":"31.7140","vo":"0.67518759","rf":"0.0","d":"0.20972505","t":"-1.06544131","g":"0.00014558","v":"7.32510314"},{"s":"ETH-260102-2600-P","mp":"0.2","E":1767225613258,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84721982","a":"0.91651857","hl":"0.3600","ll":"0.0400","vo":"0.84721982","rf":"0.0","d":"-0.00416618","t":"-0.72993568","g":"0.00007756","v":"0.02206984"},{"s":"ETH-260327-2600-C","mp":"586.0754","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52500153","hl":"1054.9357","ll":"117.2150","vo":"0.69395","rf":"0.0","d":"0.71446129","t":"-3.36206344","g":"0.00020124","v":"4.88332876"},{"s":"ETH-260130-3900-P","mp":"941.1678","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.6114006","hl":"1694.1021","ll":"188.2335","vo":"0.59830003","rf":"0.0","d":"-0.93537028","t":"-0.73551922","g":"0.00036929","v":"1.0635988"},{"s":"ETH-260327-2600-P","mp":"183.6","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.08","aq":"93.59","b":"0.62480628","a":"0.63145816","hl":"330.4800","ll":"36.7200","vo":"0.63145816","rf":"0.0","d":"-0.27732244","t":"-1.7721491","g":"0.00037117","v":"4.81500907"},{"s":"ETH-260109-2850-P","mp":"43.9221","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"43.4000","ao":"44.0000","bq":"27.80","aq":"104.60","b":"0.5236131","a":"0.52754819","hl":"79.0598","ll":"8.7844","vo":"0.52703806","rf":"0.0","d":"-0.28540765","t":"-4.81134015","g":"0.00143935","v":"1.52569404"},{"s":"ETH-260101-3200-P","mp":"227.9134","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.65255356","hl":"410.2441","ll":"45.5826","vo":"0.88805","rf":"0.0","d":"-0.9969231","t":"-1.38747727","g":"0.00009476","v":"0.00840508"},{"s":"ETH-260109-2850-C","mp":"166.2036","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50804853","a":"0.55901647","hl":"299.1666","ll":"33.2407","vo":"0.52783325","rf":"0.0","d":"0.71434296","t":"-4.88616507","g":"0.00141849","v":"1.52632848"},{"s":"ETH-260626-4600-C","mp":"147.2795","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65213084","a":"0.68761587","hl":"265.1031","ll":"29.4559","vo":"0.65225734","rf":"0.0","d":"0.23064306","t":"-1.19335631","g":"0.00021977","v":"6.28262974"},{"s":"ETH-260925-4000-C","mp":"365.7996","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66345572","a":"0.69274664","hl":"658.4393","ll":"73.1599","vo":"0.66345572","rf":"0.0","d":"0.40548024","t":"-1.25069327","g":"0.00022477","v":"9.86141354"},{"s":"ETH-260101-3200-C","mp":"0.069","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98821223","hl":"0.1243","ll":"0.0138","vo":"0.88246061","rf":"0.0","d":"0.00291679","t":"-1.25506395","g":"0.00009514","v":"0.00800995"},{"s":"ETH-260626-4600-P","mp":"1786.57","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3215.8261","ll":"508.1497","vo":"0.67027","rf":"0.0","d":"-0.7594643","t":"-1.54973932","g":"0.00017726","v":"6.42989325"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"66.88","aq":"61.57","b":"0.62390983","a":"0.62560022","hl":"29.1600","ll":"3.2400","vo":"0.62390983","rf":"0.0","d":"0.07385781","t":"-1.2553474","g":"0.00026578","v":"1.17880864"},{"s":"ETH-260227-3400-P","mp":"564.6216","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.5616641","a":"0.61467648","hl":"1016.3188","ll":"112.9243","vo":"0.60583703","rf":"0.0","d":"-0.67004767","t":"-2.18805201","g":"0.00052267","v":"4.2657027"},{"s":"ETH-261225-4000-P","mp":"1485.5649","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.0168","ll":"561.6206","vo":"0.6527","rf":"0.0","d":"-0.55404937","t":"-1.05576029","g":"0.0002065","v":"11.64042895"},{"s":"ETH-260130-2400-P","mp":"30.9999","E":1767225613259,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"65.50","b":"0.65618515","a":"0.65747082","hl":"55.7999","ll":"6.1999","vo":"0.65747082","rf":"0.0","d":"-0.10741516","t":"-1.74373641","g":"0.00033401","v":"1.55746511"},{"s":"ETH-261225-4000-C","mp":"510.2704","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.4868","ll":"102.0540","vo":"0.6977","rf":"0.0","d":"0.46653437","t":"-1.79689793","g":"0.00012272","v":"11.70705727"},{"s":"ETH-260925-2400-P","mp":"348.8","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61965525","a":"0.65579176","hl":"627.8401","ll":"69.7600","vo":"0.65579176","rf":"0.0","d":"-0.25411407","t":"-0.97244183","g":"0.0001976","v":"8.15293663"},{"s":"ETH-260109-2750-P","mp":"22.3999","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"80.11","aq":"171.07","b":"0.54852486","a":"0.55032432","hl":"40.3199","ll":"4.4799","vo":"0.55032432","rf":"0.0","d":"-0.16456782","t":"-3.66876756","g":"0.00100434","v":"1.11289158"},{"s":"ETH-260227-3400-C","mp":"141.4","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"141.4000","ao":"143.2000","bq":"25.00","aq":"25.00","b":"0.61663508","a":"0.62082887","hl":"254.5201","ll":"28.2800","vo":"0.61663508","rf":"0.0","d":"0.33429028","t":"-2.31371288","g":"0.00049944","v":"4.28788303"},{"s":"ETH-260109-2750-C","mp":"244.7235","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.5212307","a":"0.58396816","hl":"440.5023","ll":"48.9447","vo":"0.55178994","rf":"0.0","d":"0.83484398","t":"-3.69850406","g":"0.00100088","v":"1.11546621"},{"s":"ETH-260925-2400-C","mp":"941.5933","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.8679","ll":"188.3186","vo":"0.68107","rf":"0.0","d":"0.74481949","t":"-1.29898064","g":"0.00014857","v":"8.17083826"},{"s":"ETH-260130-2400-C","mp":"605.0889","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"600.6000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.64074993","a":"-1.0","hl":"1089.1600","ll":"121.0177","vo":"0.6697075","rf":"0.0","d":"0.88898832","t":"-2.02619439","g":"0.00030138","v":"1.59476042"},{"s":"ETH-260925-4200-P","mp":"1559.8087","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2807.6557","ll":"526.2922","vo":"0.66937","rf":"0.0","d":"-0.62445575","t":"-1.53408443","g":"0.00017546","v":"9.6496863"},{"s":"ETH-260327-1200-P","mp":"6","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91317117","a":"0.91776073","hl":"10.8000","ll":"1.2000","vo":"0.91317117","rf":"0.0","d":"-0.01145614","t":"-0.23127157","g":"0.0000228","v":"0.43114958"},{"s":"ETH-260327-1200-C","mp":"1777.7767","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.9982","ll":"355.5553","vo":"0.90409","rf":"0.0","d":"0.98908553","t":"-0.20587783","g":"0.00002355","v":"0.41336965"},{"s":"ETH-260327-4400-P","mp":"1488.3176","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2678.9717","ll":"297.6635","vo":"0.66019","rf":"0.0","d":"-0.85755504","t":"-1.61188138","g":"0.00018436","v":"3.23639915"},{"s":"ETH-260626-3600-P","mp":"959.6931","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.4477","ll":"191.9386","vo":"0.65929","rf":"0.0","d":"-0.57499009","t":"-1.95116229","g":"0.00022317","v":"8.09540356"},{"s":"ETH-260101-3300-C","mp":"0.0225","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.5336287","hl":"0.0406","ll":"0.0045","vo":"1.09720144","rf":"0.0","d":"0.00084533","t":"-0.51198032","g":"0.0000244","v":"0.00259082"},{"s":"ETH-260130-2900-C","mp":"234.5998","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"234.6000","ao":"237.0000","bq":"80.28","aq":"6.31","b":"0.59223413","a":"0.59956551","hl":"422.2797","ll":"46.9199","vo":"0.59223413","rf":"0.0","d":"0.59108616","t":"-3.32489903","g":"0.00077377","v":"3.27336434"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02469146","a":"1.05174124","hl":"1.0799","ll":"0.1199","vo":"1.02469146","rf":"0.0","d":"0.00252626","t":"-0.11681803","g":"0.00000896","v":"0.06601022"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"139.75","aq":"28.57","b":"0.64549029","a":"0.65246642","hl":"100.4401","ll":"11.1600","vo":"0.64549029","rf":"0.0","d":"0.13546121","t":"-1.18926656","g":"0.00023334","v":"3.12749714"},{"s":"ETH-260130-7000-P","mp":"4028.069","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.0663147","hl":"6702.7839","ll":"1554.1783","vo":"0.94594","rf":"0.0","d":"-0.9988945","t":"-0.0450624","g":"0.00000515","v":"0.03110173"},{"s":"ETH-260626-3600-C","mp":"317.3998","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64140499","a":"0.67772269","hl":"571.3197","ll":"63.4799","vo":"0.64140499","rf":"0.0","d":"0.41801655","t":"-1.50866842","g":"0.00028659","v":"8.06679457"},{"s":"ETH-260101-3300-P","mp":"327.8572","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.94674683","hl":"590.1430","ll":"65.5714","vo":"1.07552","rf":"0.0","d":"-0.99932175","t":"-0.34915682","g":"0.00002385","v":"0.00211513"},{"s":"ETH-260925-8000-P","mp":"5090.331","E":1767225613260,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.7839","ll":"3056.8378","vo":"0.71104","rf":"0.0","d":"-0.90706434","t":"-0.67248268","g":"0.00007692","v":"4.23004548"},{"s":"ETH-260327-1300-C","mp":"1680.0219","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3024.0395","ll":"336.0043","vo":"0.87556","rf":"0.0","d":"0.98480499","t":"-0.27408025","g":"0.00003135","v":"0.55030916"},{"s":"ETH-260130-2500-P","mp":"43.8","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"43.4000","ao":"43.8000","bq":"73.44","aq":"29.08","b":"0.63242912","a":"0.63450158","hl":"78.8401","ll":"8.7600","vo":"0.63450158","rf":"0.0","d":"-0.14646472","t":"-2.08766437","g":"0.00042993","v":"1.93342333"},{"s":"ETH-260327-5600-C","mp":"15.4","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69361508","a":"0.7040751","hl":"27.7200","ll":"3.0800","vo":"0.69361508","rf":"0.0","d":"0.04260958","t":"-0.53375513","g":"0.00009031","v":"1.30349409"},{"s":"ETH-260130-4100-P","mp":"1139.5165","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49911404","hl":"2051.1297","ll":"227.9033","vo":"0.6635657","rf":"0.0","d":"-0.94696172","t":"-1.31883591","g":"0.000151","v":"0.91072524"},{"s":"ETH-260130-2500-C","mp":"517.2725","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62112808","a":"0.70199013","hl":"931.0905","ll":"103.4545","vo":"0.64125591","rf":"0.0","d":"0.85142021","t":"-2.20129385","g":"0.00041564","v":"1.95208404"},{"s":"ETH-260327-5600-P","mp":"2645.2441","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4761.4395","ll":"741.4095","vo":"0.70843","rf":"0.0","d":"-0.95333545","t":"-0.6985231","g":"0.0000799","v":"1.40252229"},{"s":"ETH-260626-2000-C","mp":"1109.3822","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.8880","ll":"221.8764","vo":"0.70123","rf":"0.0","d":"0.85462348","t":"-1.13682311","g":"0.00013003","v":"4.71669726"},{"s":"ETH-260626-7500-P","mp":"4557.3403","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.7839","ll":"2425.7950","vo":"0.72202","rf":"0.0","d":"-0.9444758","t":"-0.55804516","g":"0.00006383","v":"2.31533828"},{"s":"ETH-260327-1300-P","mp":"7.965","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85933685","a":"0.87805867","hl":"14.3371","ll":"1.5930","vo":"0.87742978","rf":"0.0","d":"-0.01533766","t":"-0.28236649","g":"0.00003092","v":"0.55474369"},{"s":"ETH-260626-3200-P","mp":"652.9998","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59305906","a":"0.62608719","hl":"1175.3996","ll":"130.5999","vo":"0.62608719","rf":"0.0","d":"-0.48091744","t":"-1.42287728","g":"0.00031644","v":"8.23200577"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"200.00","aq":"293.24","b":"0.6443423","a":"0.64672768","hl":"17.9999","ll":"1.9999","vo":"0.6443423","rf":"0.0","d":"0.04747674","t":"-0.91742242","g":"0.00018193","v":"0.83375548"},{"s":"ETH-260626-3200-C","mp":"444.7997","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.64995408","a":"0.68572402","hl":"800.6395","ll":"88.9599","vo":"0.64995408","rf":"0.0","d":"0.52486921","t":"-1.55763508","g":"0.0002886","v":"8.22541739"},{"s":"ETH-260102-2800-P","mp":"1.9087","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"254.90","aq":"411.51","b":"0.57760298","a":"0.58963239","hl":"3.4357","ll":"0.3817","vo":"0.58423177","rf":"0.0","d":"-0.04385618","t":"-3.6502122","g":"0.0008856","v":"0.16676634"},{"s":"ETH-260626-7500-C","mp":"26.5519","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70726216","a":"0.73007286","hl":"47.7935","ll":"5.3103","vo":"0.70888675","rf":"0.0","d":"0.05131514","t":"-0.44324736","g":"0.00007092","v":"2.17511478"},{"s":"ETH-260102-2800-C","mp":"174.542","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.53522015","hl":"314.1756","ll":"34.9084","vo":"0.61087","rf":"0.0","d":"0.94894424","t":"-6.00493868","g":"0.00068683","v":"0.18836855"},{"s":"ETH-260626-6000-P","mp":"3091.7256","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.1062","ll":"1292.3146","vo":"0.69232","rf":"0.0","d":"-0.8886202","t":"-0.94464195","g":"0.00010805","v":"3.91933456"},{"s":"ETH-260130-2900-P","mp":"158.0001","E":1767225613261,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"157.0000","ao":"158.0000","bq":"44.64","aq":"37.86","b":"0.57561278","a":"0.57866931","hl":"284.4002","ll":"31.6000","vo":"0.57866931","rf":"0.0","d":"-0.40832771","t":"-3.21910931","g":"0.00079864","v":"3.27222307"},{"s":"ETH-260103-3050-C","mp":"15.9999","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"31.33","aq":"246.58","b":"0.46344459","a":"0.46609819","hl":"28.7999","ll":"3.1999","vo":"0.46344459","rf":"0.0","d":"0.24850925","t":"-7.49724765","g":"0.00286815","v":"0.75273252"},{"s":"ETH-260626-3500-C","mp":"344.8001","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64223647","a":"0.67819953","hl":"620.6403","ll":"68.9600","vo":"0.64223647","rf":"0.0","d":"0.44313846","t":"-1.52716061","g":"0.00028953","v":"8.15758087"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68119824","a":"0.69515049","hl":"107.2799","ll":"11.9199","vo":"0.68119824","rf":"0.0","d":"0.10621301","t":"-0.73911725","g":"0.00012897","v":"3.78772884"},{"s":"ETH-260327-500-P","mp":"0.7999","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36282265","a":"1.44701779","hl":"1.4399","ll":"0.1599","vo":"1.36282265","rf":"0.0","d":"-0.00120497","t":"-0.04725429","g":"0.00000198","v":"0.05740338"},{"s":"ETH-260327-2800-P","mp":"264.1997","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"117.75","aq":"116.27","b":"0.61123192","a":"0.61938882","hl":"475.5595","ll":"52.8399","vo":"0.61938882","rf":"0.0","d":"-0.36355104","t":"-1.94488947","g":"0.00042451","v":"5.39446793"},{"s":"ETH-261225-7000-C","mp":"174.9479","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.9063","ll":"34.9895","vo":"0.72038","rf":"0.0","d":"0.19954442","t":"-1.26371228","g":"0.00008631","v":"8.23327347"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"440.25","aq":"200.00","b":"0.51763475","a":"0.52307189","hl":"8.2800","ll":"0.9200","vo":"0.51763475","rf":"0.0","d":"0.0832566","t":"-4.05973278","g":"0.00123902","v":"0.36406366"},{"s":"ETH-260626-3500-P","mp":"886.1984","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.1572","ll":"177.2396","vo":"0.65884","rf":"0.0","d":"-0.5509325","t":"-1.97014888","g":"0.00022534","v":"8.1741792"},{"s":"ETH-260327-2800-C","mp":"443.3957","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63206673","a":"0.68911552","hl":"798.1123","ll":"88.6791","vo":"0.63242911","rf":"0.0","d":"0.63609019","t":"-2.08870959","g":"0.00039554","v":"5.39626477"},{"s":"ETH-260130-2800-C","mp":"291.9609","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"288.0000","ao":"300.6000","bq":"60.00","aq":"0.99","b":"0.58175802","a":"0.62296152","hl":"525.5296","ll":"58.3921","vo":"0.59474598","rf":"0.0","d":"0.66938219","t":"-3.1353374","g":"0.00071409","v":"3.05363738"},{"s":"ETH-261225-7000-P","mp":"4167.3238","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.7841","ll":"2414.7640","vo":"0.67538","rf":"0.0","d":"-0.82779997","t":"-0.68147455","g":"0.00013329","v":"7.51369054"},{"s":"ETH-260103-3150-P","mp":"183.101","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"178.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.29472351","a":"-1.0","hl":"329.5818","ll":"36.6202","vo":"0.53521618","rf":"0.0","d":"-0.90933408","t":"-5.79853341","g":"0.00098533","v":"0.38800583"},{"s":"ETH-260626-2000-P","mp":"128.7648","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63691735","a":"0.70160747","hl":"231.7766","ll":"25.7529","vo":"0.68315624","rf":"0.0","d":"-0.141929","t":"-0.88071628","g":"0.00016249","v":"4.64091512"},{"s":"ETH-260102-4000-P","mp":"1027.8415","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52442932","hl":"1850.1147","ll":"205.5683","vo":"1.22575","rf":"0.0","d":"-0.99996438","t":"-0.00856077","g":"0.00000098","v":"0.00026854"},{"s":"ETH-260327-4000-C","mp":"93.2001","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"132.07","aq":"22.30","b":"0.63515961","a":"0.64144492","hl":"167.7602","ll":"18.6400","vo":"0.63515961","rf":"0.0","d":"0.20795455","t":"-1.54012292","g":"0.00031238","v":"4.11791069"},{"s":"ETH-260101-3000-C","mp":"4.9999","E":1767225613262,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"5.0000","ao":"5.2000","bq":"8.82","aq":"235.78","b":"0.41625977","a":"0.42353928","hl":"8.9999","ll":"0.9999","vo":"0.41625977","rf":"0.0","d":"0.23115781","t":"-17.23022981","g":"0.00807567","v":"0.27343518"},{"s":"ETH-260101-3000-P","mp":"32.6443","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.27137041","a":"0.53196669","hl":"58.7597","ll":"6.5288","vo":"0.40907685","rf":"0.0","d":"-0.77281955","t":"-16.32248177","g":"0.00836044","v":"0.27078653"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"70.05","b":"-1.0","a":"1.70175791","hl":"0.0050","ll":"0.0005","vo":"1.25825","rf":"0.0","d":"0.00005496","t":"-0.01782794","g":"0.00000107","v":"0.00040456"},{"s":"ETH-260327-1400-P","mp":"10.5999","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83764076","a":"0.84624648","hl":"19.0799","ll":"2.1199","vo":"0.84624648","rf":"0.0","d":"-0.02045563","t":"-0.34988359","g":"0.00004079","v":"0.70923226"},{"s":"ETH-260626-9000-C","mp":"14.7122","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.7036531","a":"0.83058596","hl":"26.4821","ll":"2.9424","vo":"0.74217195","rf":"0.0","d":"0.02938882","t":"-0.30057426","g":"0.00004221","v":"1.38182416"},{"s":"ETH-260925-4000-P","mp":"1398.41","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.1380","ll":"446.3684","vo":"0.66829","rf":"0.0","d":"-0.59224921","t":"-1.56991358","g":"0.00017956","v":"9.87505855"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"200.00","aq":"74.49","b":"0.63324749","a":"0.63526213","hl":"22.6800","ll":"2.5200","vo":"0.63324749","rf":"0.0","d":"0.0588259","t":"-1.06843264","g":"0.00021948","v":"0.98826295"},{"s":"ETH-260327-1400-C","mp":"1582.9637","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2849.3347","ll":"316.5927","vo":"0.8491","rf":"0.0","d":"0.97927175","t":"-0.35721545","g":"0.00004086","v":"0.71723129"},{"s":"ETH-260130-4000-P","mp":"1041.8873","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39301777","hl":"1875.3972","ll":"208.3774","vo":"0.64746089","rf":"0.0","d":"-0.93654136","t":"-1.42365492","g":"0.00018544","v":"1.04858405"},{"s":"ETH-260626-6200-C","mp":"54.8258","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73299646","hl":"98.6864","ll":"10.9651","vo":"0.69015982","rf":"0.0","d":"0.09802325","t":"-0.80187873","g":"0.00010578","v":"3.57291578"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"44.31","aq":"55.04","b":"0.58490992","a":"0.58818996","hl":"212.0400","ll":"23.5600","vo":"0.58818996","rf":"0.0","d":"-0.32952569","t":"-3.04900037","g":"0.00073236","v":"3.04959119"},{"s":"ETH-260925-2600-P","mp":"438.4","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61346412","a":"0.64659238","hl":"789.1200","ll":"87.6800","vo":"0.64659238","rf":"0.0","d":"-0.30207728","t":"-1.04538354","g":"0.00021764","v":"8.87152943"},{"s":"ETH-260102-2700-P","mp":"0.519","E":1767225613263,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"65.75","aq":"127.51","b":"0.6839031","a":"0.7216078","hl":"0.9343","ll":"0.1038","vo":"0.70756555","rf":"0.0","d":"-0.01168889","t":"-1.4453861","g":"0.00024185","v":"0.05484012"},{"s":"ETH-260327-8500-C","mp":"2.2947","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78554332","a":"0.83821416","hl":"4.1304","ll":"0.4589","vo":"0.81468787","rf":"0.0","d":"0.00674516","t":"-0.12892801","g":"0.00001616","v":"0.27102168"},{"s":"ETH-260327-4200-C","mp":"71.5999","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"161.97","aq":"23.07","b":"0.63915789","a":"0.64687669","hl":"128.8798","ll":"14.3199","vo":"0.63915789","rf":"0.0","d":"0.1674235","t":"-1.35677963","g":"0.00027117","v":"3.60109506"},{"s":"ETH-260626-9000-P","mp":"6043.7266","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.7839","ll":"3723.0338","vo":"0.75046","rf":"0.0","d":"-0.96878662","t":"-0.3500953","g":"0.00004004","v":"1.45255099"},{"s":"ETH-260925-2600-C","mp":"836.6629","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.9933","ll":"167.3325","vo":"0.67603","rf":"0.0","d":"0.69864411","t":"-1.4088595","g":"0.00016114","v":"8.86199744"},{"s":"ETH-260327-4200-P","mp":"1304.9854","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2348.9737","ll":"260.9970","vo":"0.65434","rf":"0.0","d":"-0.82504532","t":"-1.84469962","g":"0.00021099","v":"3.70386081"},{"s":"ETH-260102-2700-C","mp":"272.5878","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"490.6582","ll":"54.5175","vo":"0.68979","rf":"0.0","d":"0.98995171","t":"-0.94660673","g":"0.00028381","v":"0.04807608"},{"s":"ETH-260327-8500-P","mp":"5530.2395","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.7839","ll":"3064.5580","vo":"0.8185","rf":"0.0","d":"-0.99299898","t":"-0.13949394","g":"0.00001595","v":"0.28008144"},{"s":"ETH-260130-5500-P","mp":"2528.9518","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85533905","hl":"4552.1132","ll":"505.7903","vo":"0.81535","rf":"0.0","d":"-0.99456929","t":"-0.18998725","g":"0.00002173","v":"0.13112777"},{"s":"ETH-260103-3050-P","mp":"93.5999","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40512562","a":"0.48395872","hl":"168.4799","ll":"18.7199","vo":"0.46025422","rf":"0.0","d":"-0.75306051","t":"-7.1467055","g":"0.00298854","v":"0.75018975"},{"s":"ETH-260130-5500-C","mp":"1.0823","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80646873","a":"0.84776044","hl":"1.9481","ll":"0.2164","vo":"0.81306146","rf":"0.0","d":"0.00531023","t":"-0.18122094","g":"0.00002189","v":"0.12853809"},{"s":"ETH-260626-6200-P","mp":"3284.776","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.7839","ll":"1429.2260","vo":"0.69601","rf":"0.0","d":"-0.89937198","t":"-0.87781874","g":"0.0001004","v":"3.64208399"},{"s":"ETH-260925-5400-P","mp":"2607.8388","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.1098","ll":"1144.8977","vo":"0.68017","rf":"0.0","d":"-0.76874998","t":"-1.23161276","g":"0.00014087","v":"7.74708129"},{"s":"ETH-260925-5400-C","mp":"170.1997","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.66740334","a":"0.70103824","hl":"306.3596","ll":"34.0399","vo":"0.66740334","rf":"0.0","d":"0.22368066","t":"-0.97299462","g":"0.00017175","v":"7.60321081"},{"s":"ETH-260130-2700-P","mp":"85.7999","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59747875","a":"0.59968472","hl":"154.4398","ll":"17.1599","vo":"0.59968472","rf":"0.0","d":"-0.25787281","t":"-2.77669656","g":"0.00064041","v":"2.7214108"},{"s":"ETH-260227-3200-P","mp":"423.3038","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"410.0000","ao":"427.2000","bq":"223.81","aq":"223.81","b":"0.57850003","a":"0.61579704","hl":"761.9469","ll":"84.6607","vo":"0.60736485","rf":"0.0","d":"-0.57396686","t":"-2.40510337","g":"0.00055737","v":"4.61835591"},{"s":"ETH-260101-2950-C","mp":"28.1686","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"26.2000","ao":"31.0000","bq":"44.19","aq":"46.24","b":"0.33633709","a":"0.49773932","hl":"50.7035","ll":"5.6337","vo":"0.40539382","rf":"0.0","d":"0.73143053","t":"-18.53266637","g":"0.00880572","v":"0.29612205"},{"s":"ETH-260101-3100-C","mp":"0.2933","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60468137","a":"0.6652987","hl":"0.5280","ll":"0.0586","vo":"0.636439","rf":"0.0","d":"0.01461008","t":"-3.16801592","g":"0.00064928","v":"0.03324521"},{"s":"ETH-260130-2700-C","mp":"359.875","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"355.6000","ao":"371.2000","bq":"0.62","aq":"0.62","b":"0.59099197","a":"0.64777613","hl":"647.7751","ll":"71.9750","vo":"0.60670841","rf":"0.0","d":"0.74033321","t":"-2.88352165","g":"0.00062113","v":"2.73119268"},{"s":"ETH-260626-3400-C","mp":"374.9997","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64384699","a":"0.68323612","hl":"674.9994","ll":"74.9999","vo":"0.64384699","rf":"0.0","d":"0.46940483","t":"-1.54606345","g":"0.00029018","v":"8.21718798"},{"s":"ETH-260227-3200-C","mp":"200.9999","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.66","aq":"34.14","b":"0.61934233","a":"0.62366545","hl":"361.7998","ll":"40.1999","vo":"0.61934233","rf":"0.0","d":"0.42929272","t":"-2.50699259","g":"0.00053634","v":"4.62535664"},{"s":"ETH-260101-2950-P","mp":"5.9999","E":1767225613264,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"364.15","aq":"211.42","b":"0.40511012","a":"0.41184545","hl":"10.7999","ll":"1.1999","vo":"0.40511012","rf":"0.0","d":"-0.26842979","t":"-18.14750527","g":"0.0089879","v":"0.29604462"},{"s":"ETH-260626-3400-P","mp":"815.0169","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.0304","ll":"163.0033","vo":"0.65866","rf":"0.0","d":"-0.52585707","t":"-1.98218544","g":"0.00022672","v":"8.2241191"},{"s":"ETH-260101-3100-P","mp":"128.3158","E":1767225613265,"e":"markPrice","i":"2972.16023256","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.42181778","hl":"230.9686","ll":"25.6631","vo":"0.68294","rf":"0.0","d":"-0.97885613","t":"-7.52352008","g":"0.00051382","v":"0.04557609"}]}
2026-01-01T00:00:13.2826400Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"6.0659","E":1767225613265,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"4.9600","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.48482895","a":"-1.0","hl":"10.9187","ll":"1.2131","vo":"0.79241447","rf":"0.0","d":"0.69862689","t":"-0.0115351","g":"3.94676264","v":"0.00038814"},{"s":"XRP-260102-1.8-P","mp":"0.7855","E":1767225613265,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.6200","ao":"0.9600","bq":"454.60","aq":"310.30","b":"0.48209131","a":"0.58396995","hl":"1.4139","ll":"0.1571","vo":"0.53303063","rf":"0.0","d":"-0.22535567","t":"-0.00668519","g":"5.05514847","v":"0.00033441"},{"s":"XRP-260102-1.6-C","mp":"24.3316","E":1767225613266,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.7969","ll":"4.8663","vo":"0.65","rf":"0.0","d":"0.99985448","t":"-0.00001528","g":"0.00777076","v":"0.00000063"},{"s":"XRP-260102-1.6-P","mp":"0.068","E":1767225613266,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1224","ll":"0.0136","vo":"1.1","rf":"0.0","d":"-0.01528507","t":"-0.00176888","g":"0.31407742","v":"0.00004288"},{"s":"XRP-260102-1.65-C","mp":"21.3825","E":1767225613267,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.45836258","a":"7.96859741","hl":"38.4886","ll":"4.2765","vo":"2.0","rf":"0.0","d":"0.83571971","t":"-0.02068416","g":"1.11096973","v":"0.00027576"},{"s":"XRP-260102-1.65-P","mp":"0.2298","E":1767225613267,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4137","ll":"0.0459","vo":"1.1","rf":"0.0","d":"-0.04458887","t":"-0.00432424","g":"0.76780087","v":"0.00010482"},{"s":"XRP-260102-1.95-P","mp":"10.9228","E":1767225613271,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.6611","ll":"2.1845","vo":"0.65","rf":"0.0","d":"-0.92111673","t":"-0.00399469","g":"2.03133272","v":"0.00016387"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225613247,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.00938201","a":"1.2356472","hl":"0.2508","ll":"0.0278","vo":"1.12251461","rf":"0.0","d":"0.02952459","t":"-0.00314914","g":"0.53694846","v":"0.0000748"},{"s":"XRP-260102-1.75-C","mp":"9.6375","E":1767225613248,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.3475","ll":"1.9275","vo":"0.65","rf":"0.0","d":"0.9102104","t":"-0.00440248","g":"2.23869406","v":"0.00018059"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225613249,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.61129034","a":"0.67353249","hl":"0.5267","ll":"0.0585","vo":"0.64241141","rf":"0.0","d":"-0.08732014","t":"-0.00426162","g":"2.21856583","v":"0.00017688"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225613250,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52307546","a":"0.63484967","hl":"0.2723","ll":"0.0302","vo":"0.57896256","rf":"0.0","d":"0.05586041","t":"-0.00272408","g":"1.7459953","v":"0.00012545"},{"s":"XRP-260102-2.1-P","mp":"25.6695","E":1767225613250,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.2051","ll":"5.1339","vo":"0.65","rf":"0.0","d":"-0.99951498","t":"-0.00004692","g":"0.02385844","v":"0.00000192"},{"s":"XRP-260102-1.9-P","mp":"6.2301","E":1767225613251,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"6.0199","ao":"6.4700","bq":"500.00","aq":"500.00","b":"0.45471191","a":"0.61099529","hl":"11.2143","ll":"1.2460","vo":"0.5328536","rf":"0.0","d":"-0.82237235","t":"-0.00579326","g":"4.38360856","v":"0.00028989"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225613252,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46221912","a":"0.5692178","hl":"0.9226","ll":"0.1025","vo":"0.51571846","rf":"0.0","d":"0.1694826","t":"-0.00544195","g":"4.39595814","v":"0.00028136"},{"s":"XRP-260102-1.7-C","mp":"14.3815","E":1767225613254,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.8867","ll":"2.8763","vo":"0.65","rf":"0.0","d":"0.9812353","t":"-0.00124559","g":"0.6333927","v":"0.0000511"},{"s":"XRP-260102-1.7-P","mp":"0.6366","E":1767225613254,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1460","ll":"0.1273","vo":"1.1","rf":"0.0","d":"-0.1055223","t":"-0.00838705","g":"1.48918368","v":"0.0002033"},{"s":"XRP-260102-2-C","mp":"1.0692","E":1767225613256,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52635491","a":"2.14573145","hl":"1.9246","ll":"0.2138","vo":"1.26317745","rf":"0.0","d":"0.15139352","t":"-0.01238137","g":"1.66711059","v":"0.00026135"},{"s":"XRP-260102-2-P","mp":"15.7206","E":1767225613258,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.2971","ll":"3.1441","vo":"0.65","rf":"0.0","d":"-0.98016231","t":"-0.00130586","g":"0.66404256","v":"0.00005357"},{"s":"XRP-260102-2.05-C","mp":"0.0899","E":1767225613260,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66556275","a":"-1.0","hl":"0.1619","ll":"0.0179","vo":"0.88278137","rf":"0.0","d":"0.02469082","t":"-0.00213328","g":"0.58812007","v":"0.00006443"},{"s":"XRP-260102-2.05-P","mp":"20.6765","E":1767225613260,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.2178","ll":"4.1353","vo":"0.65","rf":"0.0","d":"-0.99638088","t":"-0.00029413","g":"0.14956774","v":"0.00001207"},{"s":"XRP-260102-2.2-P","mp":"35.6686","E":1767225613261,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.2035","ll":"7.1337","vo":"0.65","rf":"0.0","d":"-0.99999632","t":"-0.00000047","g":"0.00023791","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225613262,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.04866087","a":"1.47675514","hl":"0.0960","ll":"0.0106","vo":"1.26270801","rf":"0.0","d":"0.01130922","t":"-0.00156514","g":"0.21089795","v":"0.00003305"},{"s":"XRP-260102-1.85-P","mp":"2.5897","E":1767225613263,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"2.3300","ao":"2.8500","bq":"181.60","aq":"142.90","b":"0.444206","a":"0.56185365","hl":"4.6616","ll":"0.5179","vo":"0.50302982","rf":"0.0","d":"-0.54137565","t":"-0.00833946","g":"7.08068086","v":"0.00044204"},{"s":"XRP-260102-1.85-C","mp":"1.9649","E":1767225613264,"e":"markPrice","i":"1.84331362","P":"0.0000","bo":"1.8200","ao":"2.1100","bq":"0.73","aq":"500.00","b":"0.48014104","a":"0.54572999","hl":"3.5368","ll":"0.3929","vo":"0.51293552","rf":"0.0","d":"0.45965591","t":"-0.00850595","g":"6.94579254","v":"0.00044216"}]}
2026-01-01T00:00:13.2826406Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225613265,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.7878902","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.4439451","rf":"0.0","d":"0.00412159","t":"-0.0992983","g":"0.00223792","v":"0.00045825"},{"s":"SOL-260102-116-P","mp":"0.5787","E":1767225613265,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57628214","a":"1.63497806","hl":"1.0417","ll":"0.1157","vo":"1.1056301","rf":"0.0","d":"-0.13380426","t":"-0.67404985","g":"0.02591055","v":"0.01625552"},{"s":"SOL-260101-140-P","mp":"15.3594","E":1767225613265,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6470","ll":"3.0718","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0977","E":1767225613265,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70165694","a":"-1.0","hl":"0.1758","ll":"0.0195","vo":"0.90082847","rf":"0.0","d":"-0.00849591","t":"-0.01253777","g":"0.00072601","v":"0.00816521"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225613265,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01964414","a":"1.51179492","hl":"1.4748","ll":"0.1638","vo":"1.26571953","rf":"0.0","d":"0.04981833","t":"-0.07839508","g":"0.00229942","v":"0.03633628"},{"s":"SOL-260102-116-C","mp":"8.7031","E":1767225613265,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6657","ll":"1.7406","vo":"0.65","rf":"0.0","d":"0.96773393","t":"-0.13270658","g":"0.01475945","v":"0.00544375"},{"s":"SOL-260130-90-C","mp":"34.942","E":1767225613266,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.8956","ll":"6.9884","vo":"0.65","rf":"0.0","d":"0.96850557","t":"-0.02773155","g":"0.00308427","v":"0.02502937"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225613267,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62639058","a":"0.65280437","hl":"6.7848","ll":"0.7538","vo":"0.63959748","rf":"0.0","d":"0.29107265","t":"-0.13209074","g":"0.01517271","v":"0.12115875"},{"s":"SOL-260130-240-P","mp":"115.7039","E":1767225613267,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2670","ll":"31.1577","vo":"1.1","rf":"0.0","d":"-0.97412493","t":"-0.03985282","g":"0.00154767","v":"0.02125473"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225613267,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74135184","a":"0.88331521","hl":"1.5535","ll":"0.1726","vo":"0.81233352","rf":"0.0","d":"-0.0631147","t":"-0.06063145","g":"0.00431751","v":"0.04378776"},{"s":"SOL-260130-140-P","mp":"18.4658","E":1767225613268,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"18.1300","ao":"18.8100","bq":"1000.00","aq":"1000.00","b":"0.55458307","a":"0.61305285","hl":"33.2385","ll":"3.6931","vo":"0.58381796","rf":"0.0","d":"-0.73217184","t":"-0.11579299","g":"0.01596363","v":"0.11635739"},{"s":"SOL-260101-120-C","mp":"4.6649","E":1767225613268,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.3968","ll":"0.9329","vo":"0.65","rf":"0.0","d":"0.97392236","t":"-0.22240944","g":"0.02473608","v":"0.00228007"},{"s":"SOL-260101-120-P","mp":"0.7742","E":1767225613269,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28177881","a":"2.33695745","hl":"1.3937","ll":"0.1548","vo":"1.64088941","rf":"0.0","d":"-0.21472983","t":"-2.70751798","g":"0.04725166","v":"0.01099514"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225613269,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72578132","a":"1.03311598","hl":"0.2625","ll":"0.0291","vo":"0.87944865","rf":"0.0","d":"0.05321567","t":"-0.26926547","g":"0.01635928","v":"0.00816373"},{"s":"SOL-260102-136-P","mp":"11.383","E":1767225613269,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4895","ll":"2.2766","vo":"0.65","rf":"0.0","d":"-0.98611974","t":"-0.06504973","g":"0.00723474","v":"0.0026684"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225613269,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64857185","a":"0.67568839","hl":"0.3144","ll":"0.0349","vo":"0.66213012","rf":"0.0","d":"0.07874002","t":"-0.27477378","g":"0.02945052","v":"0.01106498"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225613270,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81229985","a":"1.52892947","hl":"0.2315","ll":"0.0257","vo":"1.17061466","rf":"0.0","d":"-0.03580742","t":"-0.2603675","g":"0.00892819","v":"0.0059305"},{"s":"SOL-260102-110-C","mp":"14.7312","E":1767225613270,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.26869965","hl":"26.5161","ll":"2.9462","vo":"1.1","rf":"0.0","d":"0.97211355","t":"-0.1989931","g":"0.00772782","v":"0.00482352"},{"s":"SOL-260101-136-P","mp":"11.3594","E":1767225613271,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4470","ll":"2.2718","vo":"0.65","rf":"0.0","d":"-0.99999532","t":"-0.00007971","g":"0.00000887","v":"0.00000082"},{"s":"SOL-260101-136-C","mp":"0.0839","E":1767225613272,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16735458","a":"2.83857822","hl":"0.1510","ll":"0.0167","vo":"1.58367729","rf":"0.0","d":"0.03601134","t":"-0.70788871","g":"0.01326282","v":"0.00297856"},{"s":"SOL-260102-120-P","mp":"0.1525","E":1767225613272,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31465113","a":"0.63527465","hl":"0.2745","ll":"0.0305","vo":"0.47496289","rf":"0.0","d":"-0.09075145","t":"-0.2192504","g":"0.04566941","v":"0.01230834"},{"s":"SOL-260102-120-C","mp":"5.8554","E":1767225613272,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.81970596","hl":"10.5397","ll":"1.1710","vo":"1.00985298","rf":"0.0","d":"0.74286128","t":"-0.92011529","g":"0.04239653","v":"0.02429421"},{"s":"SOL-260101-112-C","mp":"12.6405","E":1767225613272,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7529","ll":"2.5281","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000051","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6424","E":1767225613275,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9563","ll":"1.3284","vo":"0.65","rf":"0.0","d":"0.99742637","t":"-0.02926543","g":"0.00325486","v":"0.00030002"},{"s":"SOL-260101-118-P","mp":"0.2307","E":1767225613275,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78228414","a":"2.76554346","hl":"0.4153","ll":"0.0461","vo":"1.39114207","rf":"0.0","d":"-0.0928147","t":"-1.30613982","g":"0.031714","v":"0.00625643"},{"s":"SOL-260130-110-C","mp":"18.3757","E":1767225613249,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"17.9700","ao":"18.7900","bq":"1000.00","aq":"1000.00","b":"0.66314936","a":"0.73901415","hl":"33.0762","ll":"3.6751","vo":"0.70108175","rf":"0.0","d":"0.76671704","t":"-0.12923283","g":"0.01235492","v":"0.10814174"},{"s":"SOL-260130-110-P","mp":"3.7439","E":1767225613249,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"2.8600","ao":"4.6700","bq":"0.10","aq":"241.40","b":"0.61803102","a":"0.78574955","hl":"6.7390","ll":"0.7487","vo":"0.70189029","rf":"0.0","d":"-0.23346958","t":"-0.12943929","g":"0.01234616","v":"0.10818973"},{"s":"SOL-260102-160-P","mp":"35.3594","E":1767225613250,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6470","ll":"7.0718","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225613250,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.722157","a":"1.850034","hl":"0.0964","ll":"0.0107","vo":"1.7860955","rf":"0.0","d":"0.01192259","t":"-0.15672249","g":"0.00230848","v":"0.00233962"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225613253,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.0000065","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225613253,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99472165","a":"1.07542932","hl":"0.2954","ll":"0.0328","vo":"1.03507549","rf":"0.0","d":"0.09165872","t":"-0.96285571","g":"0.04223005","v":"0.00619866"},{"s":"SOL-260101-130-P","mp":"5.6611","E":1767225613253,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.35430336","a":"-1.0","hl":"10.1901","ll":"1.1322","vo":"1.22715168","rf":"0.0","d":"-0.86800095","t":"-1.48259879","g":"0.04626276","v":"0.00805071"},{"s":"SOL-260130-130-C","mp":"7.3394","E":1767225613254,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"6.8000","ao":"7.8800","bq":"87.20","aq":"109.50","b":"0.64221382","a":"0.71940541","hl":"13.2109","ll":"1.4678","vo":"0.68080962","rf":"0.0","d":"0.45159307","t":"-0.16237761","g":"0.01646187","v":"0.13992316"},{"s":"SOL-260102-90-C","mp":"34.6405","E":1767225613254,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3529","ll":"6.9281","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.28","E":1767225613254,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57760596","a":"0.58048725","hl":"20.3040","ll":"2.2560","vo":"0.57904661","rf":"0.0","d":"-0.56922351","t":"-0.13703212","g":"0.01920436","v":"0.1388347"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225613255,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46038949","a":"1.78120255","hl":"0.0836","ll":"0.0092","vo":"1.62079602","rf":"0.0","d":"-0.01079229","t":"-0.13042636","g":"0.00233299","v":"0.00214563"},{"s":"SOL-260130-150-C","mp":"2.1946","E":1767225613255,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"2.1300","ao":"2.2599","bq":"0.22","aq":"1260.80","b":"0.65606773","a":"0.6697911","hl":"3.9504","ll":"0.4389","vo":"0.66292942","rf":"0.0","d":"0.18632887","t":"-0.10705222","g":"0.01144631","v":"0.09473655"},{"s":"SOL-260130-150-P","mp":"27.4328","E":1767225613255,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"6.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.3791","ll":"5.4865","vo":"0.65","rf":"0.0","d":"-0.81936324","t":"-0.10295391","g":"0.0114504","v":"0.09292202"},{"s":"SOL-260102-100-C","mp":"24.6405","E":1767225613255,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3529","ll":"4.9281","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6897","E":1767225613255,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"1.5600","ao":"1.8200","bq":"86.00","aq":"43.80","b":"0.40466547","a":"0.49300909","hl":"3.0415","ll":"0.3379","vo":"0.44883728","rf":"0.0","d":"0.5806266","t":"-0.49550169","g":"0.11557707","v":"0.02943574"},{"s":"SOL-260102-124-P","mp":"0.9394","E":1767225613256,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.7600","ao":"1.1200","bq":"1000.00","aq":"1000.00","b":"0.35007298","a":"0.4728508","hl":"1.6909","ll":"0.1878","vo":"0.41146189","rf":"0.0","d":"-0.41308354","t":"-0.4526937","g":"0.12564627","v":"0.02933551"},{"s":"SOL-260101-112-P","mp":"0.0212","E":1767225613256,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06428051","a":"-1.0","hl":"0.0382","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01053069","t":"-0.24422628","g":"0.00477676","v":"0.00104995"},{"s":"SOL-260101-124-C","mp":"1.0132","E":1767225613259,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.8100","ao":"1.2300","bq":"1000.00","aq":"1000.00","b":"0.27571559","a":"0.582335","hl":"1.8238","ll":"0.2026","vo":"0.42902529","rf":"0.0","d":"0.6568786","t":"-0.89145955","g":"0.22758322","v":"0.0138461"},{"s":"SOL-260130-170-P","mp":"49.1461","E":1767225613259,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4630","ll":"9.8292","vo":"1.1","rf":"0.0","d":"-0.79936779","t":"-0.18583113","g":"0.00721668","v":"0.09910942"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225613259,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.68990409","a":"0.70045173","hl":"1.2685","ll":"0.1409","vo":"0.69517791","rf":"0.0","d":"0.06992801","t":"-0.05617297","g":"0.00546185","v":"0.04740461"},{"s":"SOL-260101-124-P","mp":"1.0076","E":1767225613259,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.12729943","a":"1.53913498","hl":"1.8138","ll":"0.2015","vo":"0.86956749","rf":"0.0","d":"-0.41712931","t":"-1.91800403","g":"0.11919206","v":"0.01469789"},{"s":"SOL-260102-132-P","mp":"7.9228","E":1767225613259,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64485931","hl":"14.2611","ll":"1.5845","vo":"0.92242966","rf":"0.0","d":"-0.84163113","t":"-0.62982499","g":"0.03478226","v":"0.01820562"},{"s":"SOL-260130-190-P","mp":"67.2972","E":1767225613260,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1349","ll":"13.4594","vo":"1.1","rf":"0.0","d":"-0.88416048","t":"-0.12926222","g":"0.00501985","v":"0.06893949"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225613260,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64418852","a":"1.0751611","hl":"1.1409","ll":"0.1267","vo":"0.85967481","rf":"0.0","d":"0.05391146","t":"-0.0566942","g":"0.00360475","v":"0.03868954"},{"s":"SOL-260101-126-P","mp":"1.8076","E":1767225613260,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"1.2400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3.2537","ll":"0.3615","vo":"0.65","rf":"0.0","d":"-0.70628951","t":"-1.2648555","g":"0.14067554","v":"0.0129669"},{"s":"SOL-260101-126-C","mp":"0.8638","E":1767225613261,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.2000","ao":"1.6000","bq":"0.10","aq":"0.50","b":"0.44491708","a":"1.46562099","hl":"1.5549","ll":"0.1727","vo":"0.95526904","rf":"0.0","d":"0.35888538","t":"-2.01748986","g":"0.10388775","v":"0.01407325"},{"s":"SOL-260130-100-C","mp":"25.8023","E":1767225613261,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4442","ll":"5.1604","vo":"0.65","rf":"0.0","d":"0.90103748","t":"-0.06818345","g":"0.00758327","v":"0.06153961"},{"s":"SOL-260102-150-P","mp":"25.3594","E":1767225613261,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6470","ll":"5.0718","vo":"0.65","rf":"0.0","d":"-0.99999866","t":"-0.00001198","g":"0.00000133","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225613262,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22377455","a":"1.37087166","hl":"0.0587","ll":"0.0065","vo":"1.29732311","rf":"0.0","d":"0.01009227","t":"-0.09846927","g":"0.00274922","v":"0.00202382"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225613263,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66528618","a":"0.89120567","hl":"0.3447","ll":"0.0383","vo":"0.77824593","rf":"0.0","d":"0.13148889","t":"-0.9377389","g":"0.07275328","v":"0.00802923"},{"s":"SOL-260101-128-P","mp":"3.4599","E":1767225613263,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2279","ll":"0.6919","vo":"0.65","rf":"0.0","d":"-0.91060547","t":"-0.59352365","g":"0.06601091","v":"0.00608462"},{"s":"SOL-260101-108-C","mp":"16.6421","E":1767225613263,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.66242981","a":"-1.0","hl":"29.9559","ll":"3.3284","vo":"1.55","rf":"0.0","d":"0.99897692","t":"-0.03011593","g":"0.00058903","v":"0.00012947"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225613264,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000751","t":"-0.00021182","g":"0.00000823","v":"0.00000128"},{"s":"SOL-260130-100-P","mp":"1.7819","E":1767225613264,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"1.6100","ao":"1.9600","bq":"201.90","aq":"400.00","b":"0.71804106","a":"0.76627612","hl":"3.2074","ll":"0.3563","vo":"0.74215859","rf":"0.0","d":"-0.1246371","t":"-0.09182815","g":"0.00783406","v":"0.07258857"},{"s":"SOL-260130-70-C","mp":"54.6446","E":1767225613264,"e":"markPrice","i":"124.64051613","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3602","ll":"10.9289","vo":"0.65","rf":"0.0","d":"0.99936595","t":"-0.00086651","g":"0.00009637","v":"0.00078208"}]}
2026-01-01T00:00:13.2863922Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.2064","E":1767225613265,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.5715","ll":"10.8412","vo":"0.65","rf":"0.0","d":"0.99953045","t":"-0.04269955","g":"0.00009878","v":"0.00043774"},{"s":"BNB-260102-970-C","mp":"2.9755","E":1767225613265,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77917874","a":"2.13784695","hl":"5.3560","ll":"0.5951","vo":"1.38958937","rf":"0.0","d":"0.09124083","t":"-4.46536463","g":"0.00226034","v":"0.08568192"},{"s":"BNB-260101-845-P","mp":"1.5896","E":1767225613265,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.38431704","a":"-1.0","hl":"2.8613","ll":"0.3179","vo":"0.74215852","rf":"0.0","d":"-0.15542699","t":"-6.94204809","g":"0.01231925","v":"0.06233036"},{"s":"BNB-260101-845-C","mp":"20.2584","E":1767225613265,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.4652","ll":"4.0516","vo":"0.65","rf":"0.0","d":"0.8757779","t":"-5.22007886","g":"0.01207648","v":"0.05351461"},{"s":"BNB-260102-850-P","mp":"2.5925","E":1767225613265,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34714043","a":"0.39795518","hl":"4.6666","ll":"0.5185","vo":"0.37254781","rf":"0.0","d":"-0.22743373","t":"-2.20197427","g":"0.01550737","v":"0.15759736"},{"s":"BNB-260101-810-P","mp":"0.3747","E":1767225613266,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22473598","a":"-1.0","hl":"0.6744","ll":"0.0749","vo":"1.16236799","rf":"0.0","d":"-0.03129972","t":"-3.20977912","g":"0.00232208","v":"0.01840095"},{"s":"BNB-260102-970-P","mp":"105.8126","E":1767225613266,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.4627","ll":"21.1625","vo":"0.65","rf":"0.0","d":"-0.9982508","t":"-0.07146672","g":"0.00016534","v":"0.00293163"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225613266,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35288751","a":"0.4045409","hl":"4.2038","ll":"0.4670","vo":"0.3787142","rf":"0.0","d":"0.16947535","t":"-1.41621435","g":"0.00965152","v":"0.17450007"},{"s":"BNB-260103-790-P","mp":"1.8151","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47799528","a":"-1.0","hl":"3.2672","ll":"0.3630","vo":"0.78899764","rf":"0.0","d":"-0.0728741","t":"-1.6178023","g":"0.00254018","v":"0.09568149"},{"s":"BNB-260103-790-C","mp":"74.9382","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.8888","ll":"14.9876","vo":"0.65","rf":"0.0","d":"0.96024141","t":"-0.82531137","g":"0.00190933","v":"0.05924922"},{"s":"BNB-260103-890-P","mp":"27.8283","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"27.0000","ao":"28.8000","bq":"200.00","aq":"200.00","b":"0.30644417","a":"0.41546583","hl":"50.0910","ll":"5.5656","vo":"0.360955","rf":"0.0","d":"-0.84248967","t":"-1.28711412","g":"0.00965608","v":"0.16639574"},{"s":"BNB-260102-850-C","mp":"16.9255","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"16.2000","ao":"17.7000","bq":"200.00","aq":"200.00","b":"0.33345938","a":"0.42787075","hl":"30.4659","ll":"3.3851","vo":"0.38066506","rf":"0.0","d":"0.76787738","t":"-2.2758101","g":"0.01535112","v":"0.15940859"},{"s":"BNB-260103-900-C","mp":"7.5035","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.36842763","a":"-1.0","hl":"13.5064","ll":"1.5007","vo":"0.73421382","rf":"0.0","d":"0.25397389","t":"-3.4835703","g":"0.0063164","v":"0.22140133"},{"s":"BNB-260103-900-P","mp":"41.4911","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.6841","ll":"8.2982","vo":"0.65","rf":"0.0","d":"-0.77486922","t":"-2.88746616","g":"0.00668006","v":"0.20729162"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31634748","a":"0.36917031","hl":"13.5899","ll":"1.5099","vo":"0.34275889","rf":"0.0","d":"-0.51358908","t":"-2.67696313","g":"0.02227178","v":"0.20824394"},{"s":"BNB-260101-950-P","mp":"86.1359","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.32227325","a":"-1.0","hl":"155.0447","ll":"17.2271","vo":"1.55","rf":"0.0","d":"-0.97712996","t":"-3.29365671","g":"0.00134","v":"0.01415974"},{"s":"BNB-260103-820-C","mp":"47.7773","E":1767225613267,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.9991","ll":"9.5554","vo":"0.65","rf":"0.0","d":"0.84996963","t":"-2.24434489","g":"0.00519222","v":"0.16112185"},{"s":"BNB-260103-820-P","mp":"0.6184","E":1767225613268,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"1.3000","bq":"0.20","aq":"200.00","b":"0.33168972","a":"0.48282862","hl":"1.1132","ll":"0.1236","vo":"0.40725917","rf":"0.0","d":"-0.05167924","t":"-0.63851037","g":"0.00376284","v":"0.07316027"},{"s":"BNB-260109-700-P","mp":"1.7627","E":1767225613268,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54114997","a":"-1.0","hl":"3.1730","ll":"0.3525","vo":"0.82057499","rf":"0.0","d":"-0.03906891","t":"-0.54351148","g":"0.00078897","v":"0.11039037"},{"s":"BNB-260109-700-C","mp":"164.6391","E":1767225613268,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.3504","ll":"32.9278","vo":"0.65","rf":"0.0","d":"0.98590826","t":"-0.18276904","g":"0.00042283","v":"0.04686299"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225613268,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32574654","a":"0.37856638","hl":"12.5099","ll":"1.3899","vo":"0.35215646","rf":"0.0","d":"0.48699686","t":"-2.75049331","g":"0.0216785","v":"0.20825414"},{"s":"BNB-260101-950-C","mp":"0.8038","E":1767225613269,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.5900594","a":"9.9999994","hl":"1.4469","ll":"0.1607","vo":"1.7950297","rf":"0.0","d":"0.04288199","t":"-6.41259577","g":"0.00194527","v":"0.02380514"},{"s":"BNB-260103-920-C","mp":"3.9434","E":1767225613269,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38118422","a":"-1.0","hl":"7.0981","ll":"0.7886","vo":"0.74059211","rf":"0.0","d":"0.15220566","t":"-2.58175395","g":"0.00460094","v":"0.16267243"},{"s":"BNB-260109-800-C","mp":"74.2579","E":1767225613269,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.6642","ll":"14.8515","vo":"0.65","rf":"0.0","d":"0.79817548","t":"-1.43355178","g":"0.00331647","v":"0.36757061"},{"s":"BNB-260102-930-C","mp":"0.8382","E":1767225613269,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57704866","a":"0.9002167","hl":"1.5089","ll":"0.1676","vo":"0.73863268","rf":"0.0","d":"0.05246752","t":"-1.55052245","g":"0.00277786","v":"0.05597167"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225613269,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42163312","a":"0.48573375","hl":"6.6813","ll":"0.7423","vo":"0.45368344","rf":"0.0","d":"-0.12294054","t":"-0.72326344","g":"0.00343464","v":"0.26569558"},{"s":"BNB-260103-920-P","mp":"58.3741","E":1767225613270,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"105.0734","ll":"11.6748","vo":"0.65","rf":"0.0","d":"-0.8805828","t":"-1.91869488","g":"0.00443884","v":"0.13774339"},{"s":"BNB-260102-745-C","mp":"119.2048","E":1767225613270,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.5688","ll":"23.8409","vo":"0.65","rf":"0.0","d":"0.99992702","t":"-0.00374644","g":"0.00000867","v":"0.00015368"},{"s":"BNB-260102-930-P","mp":"66.2186","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.1936","ll":"13.2437","vo":"0.65","rf":"0.0","d":"-0.96771305","t":"-0.92062235","g":"0.00212983","v":"0.03776477"},{"s":"BNB-260102-745-P","mp":"0.2674","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13614142","a":"-1.0","hl":"0.4814","ll":"0.0534","vo":"1.11807071","rf":"0.0","d":"-0.01286274","t":"-0.72644751","g":"0.00056801","v":"0.01732422"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44314921","a":"0.514943","hl":"3.7820","ll":"0.4202","vo":"0.47904611","rf":"0.0","d":"-0.07318385","t":"-0.5214415","g":"0.00222096","v":"0.18141326"},{"s":"BNB-260101-860-P","mp":"1.794","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.29377282","a":"0.38027227","hl":"3.2292","ll":"0.3588","vo":"0.33702254","rf":"0.0","d":"-0.31418062","t":"-4.68591473","g":"0.04032427","v":"0.0926497"},{"s":"BNB-260102-910-P","mp":"47.3335","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.2003","ll":"9.4667","vo":"0.65","rf":"0.0","d":"-0.90230265","t":"-2.19674119","g":"0.00508209","v":"0.09011233"},{"s":"BNB-260101-860-C","mp":"6.1359","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"5.5000","ao":"6.8000","bq":"200.00","aq":"200.00","b":"0.28202534","a":"0.4215765","hl":"11.0446","ll":"1.2271","vo":"0.35180092","rf":"0.0","d":"0.67872576","t":"-4.93774744","g":"0.03899644","v":"0.09352775"},{"s":"BNB-260109-780-C","mp":"90.3758","E":1767225613271,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.6764","ll":"18.0751","vo":"0.65","rf":"0.0","d":"0.8627821","t":"-1.11812055","g":"0.00258673","v":"0.28669229"},{"s":"BNB-260109-880-P","mp":"30.0944","E":1767225613272,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37285209","a":"0.43650389","hl":"54.1700","ll":"6.0188","vo":"0.40467799","rf":"0.0","d":"-0.60474449","t":"-1.22104177","g":"0.00728788","v":"0.5028769"},{"s":"BNB-260130-1050-P","mp":"216.2192","E":1767225613272,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68532467","a":"-1.0","hl":"389.1946","ll":"43.2438","vo":"0.89266233","rf":"0.0","d":"-0.73988881","t":"-1.20942154","g":"0.00148352","v":"0.79483984"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225613273,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41502059","a":"0.4658848","hl":"26.3120","ll":"2.9235","vo":"0.44045269","rf":"0.0","d":"0.24333205","t":"-0.57609452","g":"0.00290259","v":"0.76733253"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225613273,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44249833","a":"0.51773846","hl":"7.9809","ll":"0.8867","vo":"0.48011839","rf":"0.0","d":"0.08648837","t":"-0.31607209","g":"0.00134023","v":"0.38621304"},{"s":"BNB-260130-950-P","mp":"105.0508","E":1767225613273,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46213865","a":"0.53564787","hl":"189.0915","ll":"21.0101","vo":"0.49889326","rf":"0.0","d":"-0.72526075","t":"-0.69483978","g":"0.00272872","v":"0.817083"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225613273,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.38876534","a":"0.43839514","hl":"26.5443","ll":"2.9493","vo":"0.41358024","rf":"0.0","d":"0.39797255","t":"-1.25021046","g":"0.0071442","v":"0.50380688"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225613274,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38744867","a":"0.42911112","hl":"0.2599","ll":"0.0288","vo":"0.4082799","rf":"0.0","d":"0.01874947","t":"-0.36655339","g":"0.00214937","v":"0.02393855"},{"s":"BNB-260130-850-P","mp":"41.7993","E":1767225613274,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"39.0000","ao":"44.6000","bq":"0.03","aq":"200.00","b":"0.4723525","a":"0.5306685","hl":"75.2387","ll":"8.3598","vo":"0.5015105","rf":"0.0","d":"-0.42557353","t":"-0.8209256","g":"0.00319032","v":"0.96031322"},{"s":"BNB-260103-840-C","mp":"27.0005","E":1767225613274,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"26.1000","ao":"28.0000","bq":"200.00","aq":"200.00","b":"0.34790516","a":"0.45215845","hl":"48.6010","ll":"5.4001","vo":"0.40003181","rf":"0.0","d":"0.81705158","t":"-1.57015069","g":"0.00959052","v":"0.18315762"},{"s":"BNB-260130-850-C","mp":"57.7498","E":1767225613274,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"56.2000","ao":"59.3000","bq":"0.01","aq":"200.00","b":"0.50355554","a":"0.53582788","hl":"103.9497","ll":"11.5499","vo":"0.51969171","rf":"0.0","d":"0.573838","t":"-0.85092523","g":"0.00307957","v":"0.96058268"},{"s":"BNB-260103-840-P","mp":"2.531","E":1767225613274,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35431027","a":"0.4163599","hl":"4.5559","ll":"0.5062","vo":"0.38533509","rf":"0.0","d":"-0.17425735","t":"-1.46680709","g":"0.00965575","v":"0.17762849"},{"s":"BNB-260101-780-P","mp":"0.0341","E":1767225613276,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42196953","a":"-1.0","hl":"0.0614","ll":"0.0068","vo":"1.26098477","rf":"0.0","d":"-0.00336546","t":"-0.50131906","g":"0.00030817","v":"0.00264919"},{"s":"BNB-260101-780-C","mp":"84.2043","E":1767225613276,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.5677","ll":"16.8408","vo":"0.65","rf":"0.0","d":"0.99999992","t":"-0.00001168","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2988","E":1767225613277,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33256471","a":"0.39895654","hl":"22.1379","ll":"2.4597","vo":"0.36576062","rf":"0.0","d":"0.5719689","t":"-2.12533963","g":"0.01552832","v":"0.27114997"},{"s":"BNB-260102-795-C","mp":"71.9587","E":1767225613277,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.5258","ll":"14.3917","vo":"1.1","rf":"0.0","d":"0.90125968","t":"-3.74659196","g":"0.0030265","v":"0.090816"},{"s":"BNB-260103-860-P","mp":"7.799","E":1767225613277,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"7.0000","ao":"8.6000","bq":"200.00","aq":"200.00","b":"0.32532334","a":"0.38438857","hl":"14.0382","ll":"1.5598","vo":"0.35485595","rf":"0.0","d":"-0.42619185","t":"-2.06019982","g":"0.01599172","v":"0.27091648"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225613250,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59309661","a":"0.65160215","hl":"0.2596","ll":"0.0288","vo":"0.62234938","rf":"0.0","d":"-0.01261252","t":"-0.39754584","g":"0.00100325","v":"0.01703224"},{"s":"BNB-260102-775-P","mp":"0.4451","E":1767225613251,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.75017035","a":"-1.0","hl":"0.8013","ll":"0.0890","vo":"0.92508518","rf":"0.0","d":"-0.02404351","t":"-1.02495949","g":"0.00117067","v":"0.02954226"},{"s":"BNB-260109-950-P","mp":"93.7301","E":1767225613251,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.7142","ll":"18.7460","vo":"0.65","rf":"0.0","d":"-0.81980859","t":"-1.33721625","g":"0.00309361","v":"0.34286965"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225613251,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43513954","a":"0.4774785","hl":"4.3745","ll":"0.4860","vo":"0.45630902","rf":"0.0","d":"0.09039093","t":"-0.58244197","g":"0.00273416","v":"0.21273275"},{"s":"BNB-260109-830-C","mp":"43.2173","E":1767225613252,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"41.5000","ao":"45.0000","bq":"200.00","aq":"200.00","b":"0.38968801","a":"0.47292948","hl":"77.7912","ll":"8.6434","vo":"0.43130875","rf":"0.0","d":"0.74288","t":"-1.08981324","g":"0.00572619","v":"0.42111874"},{"s":"BNB-260109-830-P","mp":"8.6321","E":1767225613252,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39227009","a":"0.45218408","hl":"15.5379","ll":"1.7264","vo":"0.42222708","rf":"0.0","d":"-0.25305976","t":"-1.05802043","g":"0.00580085","v":"0.41762715"},{"s":"BNB-260130-1200-P","mp":"346.0423","E":1767225613253,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.62294006","a":"-1.0","hl":"622.8761","ll":"69.2084","vo":"0.86147003","rf":"0.0","d":"-0.88915821","t":"-0.68016493","g":"0.00089583","v":"0.46319429"},{"s":"BNB-260130-1200-C","mp":"6.5861","E":1767225613253,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44840038","a":"-1.0","hl":"11.8550","ll":"1.3172","vo":"0.77420019","rf":"0.0","d":"0.08288078","t":"-0.49364353","g":"0.000805","v":"0.37406694"},{"s":"BNB-260130-800-P","mp":"20.9694","E":1767225613253,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43424904","a":"0.5475992","hl":"37.7450","ll":"4.1938","vo":"0.49092412","rf":"0.0","d":"-0.26622115","t":"-0.67306421","g":"0.00272972","v":"0.80432444"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225613253,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48357427","a":"0.52334905","hl":"61.7348","ll":"6.8594","vo":"0.50346166","rf":"0.0","d":"0.41566357","t":"-0.81994581","g":"0.00316186","v":"0.95544983"},{"s":"BNB-260102-1050-P","mp":"185.7956","E":1767225613253,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.4322","ll":"37.1591","vo":"0.65","rf":"0.0","d":"-0.9999996","t":"-0.00002582","g":"0.000000060","v":"0.00000106"},{"s":"BNB-260130-800-C","mp":"85.1243","E":1767225613254,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"79.6000","ao":"90.9000","bq":"200.00","aq":"200.00","b":"0.41983128","a":"0.56078672","hl":"153.2237","ll":"17.0248","vo":"0.490309","rf":"0.0","d":"0.73397866","t":"-0.67196534","g":"0.0027321","v":"0.8040187"},{"s":"BNB-260130-900-P","mp":"84.2106","E":1767225613254,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.5791","ll":"16.8421","vo":"0.65","rf":"0.0","d":"-0.55097356","t":"-1.07403728","g":"0.00248475","v":"0.96938242"},{"s":"BNB-260102-775-C","mp":"89.231","E":1767225613254,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.6158","ll":"17.8462","vo":"0.65","rf":"0.0","d":"0.99738858","t":"-0.1027844","g":"0.00023779","v":"0.00421631"},{"s":"BNB-260102-1050-C","mp":"0.0881","E":1767225613254,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33458674","a":"-1.0","hl":"0.1587","ll":"0.0176","vo":"1.21729337","rf":"0.0","d":"0.00452432","t":"-0.31537721","g":"0.00020803","v":"0.00690802"},{"s":"BNB-260101-835-P","mp":"0.9456","E":1767225613254,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.55043042","a":"1.16445899","hl":"1.7022","ll":"0.1891","vo":"0.8574447","rf":"0.0","d":"-0.09012841","t":"-5.46169554","g":"0.00726115","v":"0.04244536"},{"s":"BNB-260101-835-C","mp":"29.4737","E":1767225613254,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"53.0527","ll":"5.8947","vo":"0.65","rf":"0.0","d":"0.96082509","t":"-2.15788156","g":"0.00499219","v":"0.02212193"},{"s":"BNB-260130-750-P","mp":"10.4817","E":1767225613255,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46035051","a":"0.57493031","hl":"18.8671","ll":"2.0963","vo":"0.51764041","rf":"0.0","d":"-0.149346","t":"-0.50254413","g":"0.00183319","v":"0.56955435"},{"s":"BNB-260130-750-C","mp":"143.6681","E":1767225613256,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"123.7000","ao":"0.0000","bq":"0.12","aq":"0.00","b":"0.50004482","a":"-1.0","hl":"258.6026","ll":"28.7336","vo":"0.80002241","rf":"0.0","d":"0.76984838","t":"-1.01483008","g":"0.00154981","v":"0.74418399"},{"s":"BNB-260102-690-P","mp":"0.0281","E":1767225613256,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43611848","a":"-1.0","hl":"0.0506","ll":"0.0056","vo":"1.26805924","rf":"0.0","d":"-0.0014613","t":"-0.11834516","g":"0.00007194","v":"0.00248845"},{"s":"BNB-260109-900-P","mp":"44.0676","E":1767225613258,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"42.5000","ao":"45.7000","bq":"200.00","aq":"200.00","b":"0.36915779","a":"0.44417858","hl":"79.3217","ll":"8.8135","vo":"0.40666819","rf":"0.0","d":"-0.73557947","t":"-1.04246246","g":"0.00616127","v":"0.42722925"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225613258,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39080203","a":"0.44182003","hl":"15.6347","ll":"1.7371","vo":"0.41631103","rf":"0.0","d":"0.26969068","t":"-1.07786899","g":"0.00607883","v":"0.43150797"},{"s":"BNB-260103-850-C","mp":"18.983","E":1767225613258,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.33679962","a":"0.4218936","hl":"34.1695","ll":"3.7966","vo":"0.37934661","rf":"0.0","d":"0.71280344","t":"-1.91393306","g":"0.01300003","v":"0.23543377"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225613258,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34139931","a":"0.39711893","hl":"8.1760","ll":"0.9084","vo":"0.36925912","rf":"0.0","d":"-0.28226787","t":"-1.84770892","g":"0.01324528","v":"0.23349659"},{"s":"BNB-260101-870-C","mp":"1.388","E":1767225613259,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"200.00","b":"0.2932471","a":"0.38809776","hl":"2.4985","ll":"0.2776","vo":"0.34067243","rf":"0.0","d":"0.25970793","t":"-4.32733089","g":"0.03644485","v":"0.08464316"},{"s":"BNB-260102-690-C","mp":"174.2043","E":1767225613259,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.5677","ll":"34.8408","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000034","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7533","E":1767225613260,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49499512","a":"-1.0","hl":"3.1559","ll":"0.3506","vo":"0.79749756","rf":"0.0","d":"0.07316661","t":"-1.64025204","g":"0.00252082","v":"0.09597529"},{"s":"BNB-260103-950-P","mp":"86.4324","E":1767225613260,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.5784","ll":"17.2864","vo":"0.65","rf":"0.0","d":"-0.96370197","t":"-0.76622059","g":"0.00177263","v":"0.05500709"},{"s":"BNB-260101-890-C","mp":"3.7664","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.47991335","a":"1.92530394","hl":"6.7795","ll":"0.7532","vo":"1.20260864","rf":"0.0","d":"0.21437794","t":"-13.74546412","g":"0.00928968","v":"0.07616296"},{"s":"BNB-260103-870-P","mp":"12.8477","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"12.0000","ao":"13.7000","bq":"200.00","aq":"200.00","b":"0.31819642","a":"0.38146496","hl":"23.1260","ll":"2.5695","vo":"0.34983069","rf":"0.0","d":"-0.5890063","t":"-2.01484567","g":"0.01609222","v":"0.26875843"},{"s":"BNB-260109-750-P","mp":"18.3088","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41301548","a":"2.40745068","hl":"32.9559","ll":"3.6617","vo":"1.20650774","rf":"0.0","d":"-0.19252368","t":"-2.58601967","g":"0.00173645","v":"0.35722551"},{"s":"BNB-260101-900-C","mp":"2.8032","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.63065469","a":"7.21700668","hl":"5.0457","ll":"0.5606","vo":"1.31532735","rf":"0.0","d":"0.15831434","t":"-12.45330293","g":"0.00703569","v":"0.06308984"},{"s":"BNB-260109-750-C","mp":"116.8367","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.3061","ll":"23.3673","vo":"0.65","rf":"0.0","d":"0.93218249","t":"-0.66729168","g":"0.00154376","v":"0.17109728"},{"s":"BNB-260101-900-P","mp":"35.9184","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.6532","ll":"7.1836","vo":"0.65","rf":"0.0","d":"-0.98014843","t":"-1.22540103","g":"0.00283492","v":"0.01256243"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225613261,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49916446","a":"0.61609328","hl":"9.3679","ll":"1.0408","vo":"0.55762887","rf":"0.0","d":"-0.0789621","t":"-0.34278821","g":"0.00107752","v":"0.36063657"},{"s":"BNB-260109-1000-C","mp":"7.0855","E":1767225613262,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56369126","a":"-1.0","hl":"12.7540","ll":"1.4171","vo":"0.83184563","rf":"0.0","d":"0.13603433","t":"-1.42247737","g":"0.00200932","v":"0.28499903"},{"s":"BNB-260130-700-C","mp":"190.3573","E":1767225613262,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.81007481","a":"-1.0","hl":"342.6431","ll":"38.0714","vo":"0.9550374","rf":"0.0","d":"0.81956604","t":"-1.04809601","g":"0.00112318","v":"0.64382795"},{"s":"BNB-260130-1000-P","mp":"144.5094","E":1767225613262,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"140.3000","ao":"149.7000","bq":"200.00","aq":"200.00","b":"0.39058685","a":"0.55456638","hl":"260.1170","ll":"28.9018","vo":"0.47257662","rf":"0.0","d":"-0.84670761","t":"-0.4668226","g":"0.00204314","v":"0.57952047"},{"s":"BNB-260109-1000-P","mp":"138.5556","E":1767225613263,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.4001","ll":"27.7111","vo":"0.65","rf":"0.0","d":"-0.92462641","t":"-0.72363508","g":"0.00167411","v":"0.18554404"},{"s":"BNB-260130-1000-C","mp":"9.102","E":1767225613263,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42636216","a":"0.53207994","hl":"16.3836","ll":"1.8204","vo":"0.47922105","rf":"0.0","d":"0.15711927","t":"-0.48115463","g":"0.00204787","v":"0.5890307"},{"s":"BNB-260101-890-P","mp":"26.303","E":1767225613263,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.3455","ll":"5.2606","vo":"0.65","rf":"0.0","d":"-0.93160757","t":"-3.3590143","g":"0.00777097","v":"0.03443556"},{"s":"BNB-260130-600-P","mp":"3.833","E":1767225613263,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51195323","a":"-1.0","hl":"6.8994","ll":"0.7666","vo":"0.80597662","rf":"0.0","d":"-0.04352192","t":"-0.31055608","g":"0.00046729","v":"0.22605115"},{"s":"BNB-260109-850-P","mp":"14.8463","E":1767225613263,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"13.4000","ao":"16.3000","bq":"200.00","aq":"200.00","b":"0.38121283","a":"0.43942511","hl":"26.7234","ll":"2.9692","vo":"0.41031897","rf":"0.0","d":"-0.38273331","t":"-1.2267119","g":"0.00712179","v":"0.49826655"},{"s":"BNB-260109-850-C","mp":"25.7476","E":1767225613264,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"6.2000","ao":"32.9000","bq":"7.90","aq":"0.10","b":"0.00000060","a":"0.48714638","hl":"46.3458","ll":"5.1495","vo":"0.34357319","rf":"0.0","d":"0.63502714","t":"-1.01178524","g":"0.00837799","v":"0.49080595"},{"s":"BNB-260101-870-P","mp":"7.0088","E":1767225613264,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"6.4000","ao":"7.7000","bq":"200.00","aq":"200.00","b":"0.23966074","a":"0.39978266","hl":"12.6159","ll":"1.4017","vo":"0.3197217","rf":"0.0","d":"-0.75399521","t":"-3.9469488","g":"0.03774047","v":"0.08226177"},{"s":"BNB-260101-915-C","mp":"0.2577","E":1767225613264,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84528983","a":"-1.0","hl":"0.4639","ll":"0.0515","vo":"0.97264491","rf":"0.0","d":"0.02687253","t":"-2.36618132","g":"0.00244472","v":"0.01621072"},{"s":"BNB-260101-915-P","mp":"50.8048","E":1767225613264,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.4487","ll":"10.1609","vo":"0.65","rf":"0.0","d":"-0.9981252","t":"-0.15226416","g":"0.00035226","v":"0.00156096"},{"s":"BNB-260130-600-C","mp":"265.3882","E":1767225613264,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.6988","ll":"53.0776","vo":"0.65","rf":"0.0","d":"0.9808816","t":"-0.12648983","g":"0.00029263","v":"0.11416459"},{"s":"BNB-260103-870-C","mp":"7.3484","E":1767225613264,"e":"markPrice","i":"864.20430258","P":"0.0000","bo":"6.6000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.33298492","a":"0.3887105","hl":"13.2271","ll":"1.4696","vo":"0.36084771","rf":"0.0","d":"0.41400558","t":"-2.08185652","g":"0.01562762","v":"0.26921859"}]}
2026-01-01T00:00:13.2868958Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.786","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108869.015","ll":"13455.396","vo":"0.50714","rf":"0.0436","d":"-0.90118846","t":"-24.04136258","g":"0.00000357","v":"105.98224777"},{"s":"BTC-260327-145000-P","mp":"56222.773","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.991","ll":"11244.554","vo":"0.53324","rf":"0.0426","d":"-0.9628675","t":"-16.11157766","g":"0.00000239","v":"34.37130384"},{"s":"BTC-260102-86000-P","mp":"184.999","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34865797","a":"0.35226047","hl":"332.999","ll":"36.999","vo":"0.35226047","rf":"0.0635","d":"-0.18077539","t":"-183.18384443","g":"0.00014173","v":"13.93697121"},{"s":"BTC-260327-90000-P","mp":"7860.534","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41514635","a":"0.4225415","hl":"14148.961","ll":"1572.106","vo":"0.41754439","rf":"0.0426","d":"-0.49240652","t":"-41.48427905","g":"0.00002247","v":"169.03601711"},{"s":"BTC-260925-95000-C","mp":"12040.837","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034336","a":"0.48130393","hl":"21673.507","ll":"2408.167","vo":"0.46171236","rf":"0.0456","d":"0.53116846","t":"-26.27076082","g":"0.00001126","v":"298.33021732"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66876769","a":"0.73179483","hl":"12.972","ll":"1.441","vo":"0.70028126","rf":"0.0763","d":"0.01138469","t":"-83.03757431","g":"0.00001609","v":"0.7901523"},{"s":"BTC-260101-92000-P","mp":"4347.671","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.809","ll":"869.534","vo":"0.54731","rf":"0.0763","d":"-0.99824438","t":"-14.54705137","g":"0.00000327","v":"0.14913181"},{"s":"BTC-260626-150000-C","mp":"918.797","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563685","a":"0.48002183","hl":"1653.834","ll":"183.759","vo":"0.47282934","rf":"0.0436","d":"0.07977968","t":"-12.11721114","g":"0.00000515","v":"90.37790939"},{"s":"BTC-260925-95000-P","mp":"16216.985","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.574","ll":"3243.397","vo":"0.45981","rf":"0.0456","d":"-0.46935173","t":"-25.11140133","g":"0.00001178","v":"298.3604785"},{"s":"BTC-260327-90000-C","mp":"6397.795","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"2.43","b":"0.41257024","a":"0.41818976","hl":"11516.032","ll":"1279.559","vo":"0.417468","rf":"0.0426","d":"0.50758013","t":"-41.14122186","g":"0.00002266","v":"169.03612466"},{"s":"BTC-260626-100000-P","mp":"17238.837","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.908","ll":"3447.767","vo":"0.44433","rf":"0.0436","d":"-0.58095181","t":"-30.37025814","g":"0.00001425","v":"238.01263058"},{"s":"BTC-261225-130000-C","mp":"6061.376","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371975","a":"0.46313822","hl":"10910.477","ll":"1212.275","vo":"0.4623529","rf":"0.0466","d":"0.29749577","t":"-18.8213084","g":"0.00000889","v":"300.79675763"},{"s":"BTC-260116-86000-C","mp":"3834.55","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3795.000","ao":"3850.000","bq":"0.13","aq":"6.05","b":"0.39453745","a":"0.40255666","hl":"6902.191","ll":"766.910","vo":"0.40030471","rf":"0.0452","d":"0.61612867","t":"-89.16471751","g":"0.00005334","v":"68.60814216"},{"s":"BTC-260116-86000-P","mp":"2027.104","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.40033996","a":"0.40179729","hl":"3648.788","ll":"405.420","vo":"0.40064686","rf":"0.0452","d":"-0.38394089","t":"-89.73367999","g":"0.00005301","v":"68.61183115"},{"s":"BTC-261225-130000-P","mp":"43937.424","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.364","ll":"12240.059","vo":"0.50578711","rf":"0.0466","d":"-0.67175929","t":"-38.65593573","g":"0.00000471","v":"313.82323688"},{"s":"BTC-260925-145000-C","mp":"2610.575","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555247","a":"0.49217045","hl":"4699.036","ll":"522.115","vo":"0.46886146","rf":"0.0456","d":"0.16583904","t":"-16.38180086","g":"0.00000708","v":"186.80993354"},{"s":"BTC-260227-75000-P","mp":"1512.494","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45998991","a":"0.46173751","hl":"2722.490","ll":"302.498","vo":"0.46086371","rf":"0.0402","d":"-0.16378618","t":"-34.49126285","g":"0.00001543","v":"85.81685795"},{"s":"BTC-260130-95000-C","mp":"1559.997","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40328562","a":"0.40450394","hl":"2807.995","ll":"311.999","vo":"0.40389478","rf":"0.0447","d":"0.26927925","t":"-56.48442255","g":"0.0000329","v":"82.04452226"},{"s":"BTC-260227-75000-C","mp":"14619.072","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44296026","a":"0.50191641","hl":"26314.330","ll":"2923.814","vo":"0.45944383","rf":"0.0402","d":"0.8368213","t":"-35.27228696","g":"0.00001502","v":"85.61000318"},{"s":"BTC-260626-100000-C","mp":"6953.952","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571651","a":"0.44916749","hl":"12517.114","ll":"1390.790","vo":"0.4436642","rf":"0.0436","d":"0.41874748","t":"-29.85546782","g":"0.00001449","v":"237.97512784"},{"s":"BTC-260626-125000-P","mp":"37714.074","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.334","ll":"7542.814","vo":"0.4868","rf":"0.0436","d":"-0.79325548","t":"-39.46168147","g":"0.00000586","v":"173.96009432"},{"s":"BTC-260327-170000-P","mp":"80790.462","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.832","ll":"19727.469","vo":"0.58472","rf":"0.0426","d":"-0.9848691","t":"-7.5793915","g":"0.00000113","v":"16.16933944"},{"s":"BTC-260626-125000-C","mp":"2306.958","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212401","a":"0.45247793","hl":"4152.525","ll":"461.391","vo":"0.44730097","rf":"0.0436","d":"0.17913971","t":"-20.21380031","g":"0.0000096","v":"159.37205236"},{"s":"BTC-260327-170000-C","mp":"89.119","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078447","a":"0.5737859","hl":"160.415","ll":"17.823","vo":"0.56228518","rf":"0.0426","d":"0.01178219","t":"-4.29221368","g":"0.00000129","v":"13.02784608"},{"s":"BTC-260327-210000-P","mp":"120301.177","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.234","ll":"49136.788","vo":"0.63314","rf":"0.0426","d":"-0.99619247","t":"-2.25168415","g":"0.00000033","v":"4.80358422"},{"s":"BTC-260130-104000-C","mp":"479.998","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695986","a":"0.43811679","hl":"863.997","ll":"95.999","vo":"0.43695986","rf":"0.0447","d":"0.09850082","t":"-32.1641044","g":"0.00001597","v":"43.12652865"},{"s":"BTC-260130-104000-P","mp":"16452.294","E":1767225613266,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.41108608","a":"0.48549652","hl":"29614.130","ll":"3290.458","vo":"0.43506913","rf":"0.0447","d":"-0.90256135","t":"-32.69377351","g":"0.00001546","v":"42.78523062"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07253075","a":"1.20495915","hl":"16.229","ll":"1.803","vo":"1.13874495","rf":"0.0635","d":"0.0048397","t":"-31.77524606","g":"0.00000233","v":"0.74401411"},{"s":"BTC-260102-105000-P","mp":"17329.013","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59226227","hl":"31192.224","ll":"3465.802","vo":"0.72233","rf":"0.0635","d":"-0.99998028","t":"-0.13564264","g":"0.000000020","v":"0.0045209"},{"s":"BTC-260925-105000-P","mp":"22997.71","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904434","hl":"41395.878","ll":"4599.542","vo":"0.46944222","rf":"0.0456","d":"-0.56577781","t":"-32.54507465","g":"0.0000089","v":"295.16712759"},{"s":"BTC-260626-40000-P","mp":"433.403","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787125","a":"-1.0","hl":"780.126","ll":"86.680","vo":"0.66393563","rf":"0.0436","d":"-0.02406445","t":"-6.49179657","g":"0.0000014","v":"34.48283502"},{"s":"BTC-260925-105000-C","mp":"8713.677","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.4458946","a":"0.475595","hl":"15684.619","ll":"1742.735","vo":"0.45656448","rf":"0.0456","d":"0.42799424","t":"-25.36594217","g":"0.00001135","v":"294.35635536"},{"s":"BTC-260109-88000-P","mp":"2145","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2115.000","ao":"2145.000","bq":"21.60","aq":"1.01","b":"0.37576675","a":"0.38144648","hl":"3861.000","ll":"429.000","vo":"0.38144648","rf":"0.0518","d":"-0.50816595","t":"-119.99435165","g":"0.00007955","v":"52.82181868"},{"s":"BTC-260130-70000-C","mp":"18234.318","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03057861","hl":"32821.772","ll":"3646.863","vo":"0.53307893","rf":"0.0447","d":"0.94374391","t":"-27.11180373","g":"0.00000806","v":"28.13693462"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225613267,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637996","a":"0.85757017","hl":"89.888","ll":"9.987","vo":"0.80697507","rf":"0.0426","d":"0.00514145","t":"-2.97033746","g":"0.00000043","v":"6.28193734"},{"s":"BTC-260626-40000-C","mp":"48826.84","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6920166","hl":"87888.312","ll":"9765.368","vo":"0.6371","rf":"0.0436","d":"0.97934601","t":"-6.8760076","g":"0.00000102","v":"30.3117071"},{"s":"BTC-260109-88000-C","mp":"1884.998","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1865.000","ao":"1885.000","bq":"0.86","aq":"3.54","b":"0.37564158","a":"0.37942767","hl":"3392.997","ll":"376.999","vo":"0.37942767","rf":"0.0518","d":"0.49166862","t":"-119.65357265","g":"0.00007977","v":"52.82136562"},{"s":"BTC-260626-165000-P","mp":"74751.078","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079018","hl":"134551.940","ll":"21376.424","vo":"0.52568","rf":"0.0436","d":"-0.93203363","t":"-18.13781432","g":"0.00000269","v":"79.95746182"},{"s":"BTC-260925-70000-P","mp":"5304.941","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239125","a":"0.5129683","hl":"9548.895","ll":"1060.988","vo":"0.49269798","rf":"0.0456","d":"-0.20519357","t":"-19.64948793","g":"0.00000769","v":"213.24033814"},{"s":"BTC-261225-60000-C","mp":"35394.846","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90588951","hl":"63710.723","ll":"7078.969","vo":"0.56762448","rf":"0.0466","d":"0.8499861","t":"-29.75086051","g":"0.00000255","v":"202.49344314"},{"s":"BTC-260626-115000-C","mp":"3590.036","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508887","a":"0.44536054","hl":"6462.065","ll":"718.007","vo":"0.44434247","rf":"0.0436","d":"0.25563927","t":"-24.45053371","g":"0.00001199","v":"195.87452889"},{"s":"BTC-260130-70000-P","mp":"327.494","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"325.000","ao":"330.000","bq":"17.43","aq":"8.00","b":"0.52889884","a":"0.53070128","hl":"589.489","ll":"65.498","vo":"0.52980006","rf":"0.0447","d":"-0.05525651","t":"-25.05276626","g":"0.00000848","v":"27.74168429"},{"s":"BTC-260116-85000-P","mp":"1680","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.4060787","a":"0.40684462","hl":"3024.000","ll":"336.000","vo":"0.40684462","rf":"0.0452","d":"-0.33280767","t":"-86.51969555","g":"0.00004977","v":"65.27661469"},{"s":"BTC-261225-60000-P","mp":"3970.167","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311127","a":"0.51987231","hl":"7146.301","ll":"794.033","vo":"0.51206918","rf":"0.0466","d":"-0.13768482","t":"-13.23961531","g":"0.0000051","v":"191.10863665"},{"s":"BTC-260925-70000-C","mp":"25818.871","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366959","hl":"46473.968","ll":"5163.774","vo":"0.51911348","rf":"0.0456","d":"0.78911502","t":"-30.67620274","g":"0.00000509","v":"216.71220446"},{"s":"BTC-260116-85000-C","mp":"4490.793","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4450.000","ao":"4495.000","bq":"0.06","aq":"0.20","b":"0.40103197","a":"0.407933","hl":"8083.427","ll":"898.158","vo":"0.40728825","rf":"0.0452","d":"0.66705428","t":"-86.11253702","g":"0.00005002","v":"65.28732704"},{"s":"BTC-260626-90000-P","mp":"11354.129","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074224","a":"0.57103276","hl":"20437.432","ll":"2270.825","vo":"0.45797875","rf":"0.0436","d":"-0.4435031","t":"-34.85322032","g":"0.00001269","v":"240.59226818"},{"s":"BTC-260626-90000-C","mp":"10736.434","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44316053","a":"0.46206713","hl":"19325.582","ll":"2147.286","vo":"0.45215138","rf":"0.0436","d":"0.55561008","t":"-30.88751052","g":"0.00001433","v":"240.66842758"},{"s":"BTC-260626-115000-P","mp":"29230.937","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.686","ll":"5846.187","vo":"0.4785064","rf":"0.0436","d":"-0.72141592","t":"-45.35210847","g":"0.00000705","v":"204.56452137"},{"s":"BTC-260116-95000-C","mp":"694.999","E":1767225613268,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"2.56","b":"0.40384531","a":"0.40489852","hl":"1250.998","ll":"138.999","vo":"0.40489852","rf":"0.0452","d":"0.18235969","t":"-62.66580472","g":"0.00003642","v":"47.52387632"},{"s":"BTC-260327-260000-P","mp":"169791.285","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.733","ll":"94532.253","vo":"0.72206","rf":"0.0426","d":"-0.99820102","t":"-1.14385723","g":"0.00000017","v":"2.44022436"},{"s":"BTC-260116-95000-P","mp":"7881.193","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38923025","a":"0.41773796","hl":"14186.147","ll":"1576.238","vo":"0.40763841","rf":"0.0452","d":"-0.81587523","t":"-62.90497595","g":"0.00003672","v":"47.81022545"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"8.00","b":"0.43843448","a":"0.43985188","hl":"2402.995","ll":"266.999","vo":"0.43914318","rf":"0.0447","d":"-0.20486192","t":"-52.82286229","g":"0.00002603","v":"70.56753161"},{"s":"BTC-260626-110000-C","mp":"4478.254","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.4337436","a":"0.44459283","hl":"8060.858","ll":"895.650","vo":"0.44333682","rf":"0.0436","d":"0.30335285","t":"-26.50872464","g":"0.00001306","v":"212.87368031"},{"s":"BTC-260327-50000-P","mp":"212.491","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.6183821","a":"0.62083304","hl":"382.484","ll":"42.498","vo":"0.61960757","rf":"0.0426","d":"-0.01986425","t":"-7.40655695","g":"0.00000183","v":"20.40081782"},{"s":"BTC-260103-91000-P","mp":"3469.367","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41571617","hl":"6244.862","ll":"693.873","vo":"0.38421581","rf":"0.0598","d":"-0.88384929","t":"-90.37289547","g":"0.00009061","v":"13.69827334"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1115.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.33798635","a":"0.35419524","hl":"2088.000","ll":"232.000","vo":"0.35419524","rf":"0.0598","d":"-0.54554713","t":"-205.98808479","g":"0.00016342","v":"27.7734767"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55164218","a":"0.57058513","hl":"40.339","ll":"4.482","vo":"0.56111366","rf":"0.0635","d":"0.0206829","t":"-55.53084436","g":"0.00001676","v":"2.63877369"},{"s":"BTC-260130-95000-P","mp":"8600.893","E":1767225613269,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39375782","a":"0.44476509","hl":"15481.608","ll":"1720.178","vo":"0.40732615","rf":"0.0447","d":"-0.72868636","t":"-58.85449263","g":"0.00003182","v":"82.35383383"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37994742","a":"0.38363159","hl":"265.483","ll":"29.498","vo":"0.38178951","rf":"0.0598","d":"0.11463588","t":"-111.03497705","g":"0.00007239","v":"13.5710676"},{"s":"BTC-260102-94000-P","mp":"6361.601","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58809662","hl":"11450.882","ll":"1272.320","vo":"0.58742","rf":"0.0635","d":"-0.97422905","t":"-95.28014112","g":"0.00001415","v":"3.17563886"},{"s":"BTC-260327-50000-C","mp":"38381.96","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.528","ll":"7676.392","vo":"0.63251","rf":"0.0426","d":"0.97834895","t":"-10.28644843","g":"0.00000153","v":"21.94438382"},{"s":"BTC-260626-140000-C","mp":"1286.657","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492828","a":"0.46685338","hl":"2315.984","ll":"257.331","vo":"0.46089083","rf":"0.0436","d":"0.10822473","t":"-14.79625187","g":"0.00000662","v":"113.21857466"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.6008929","a":"0.73403895","hl":"19.552","ll":"2.172","vo":"0.66746593","rf":"0.0763","d":"-0.01696647","t":"-111.63865776","g":"0.00002381","v":"1.11453598"},{"s":"BTC-260626-140000-P","mp":"51163.779","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784271","hl":"92094.802","ll":"10232.755","vo":"0.49724","rf":"0.0436","d":"-0.86892577","t":"-29.40060014","g":"0.00000437","v":"129.60753271"},{"s":"BTC-260626-80000-P","mp":"6607.823","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6330.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45101583","a":"0.4671967","hl":"11894.082","ll":"1321.564","vo":"0.46405063","rf":"0.0436","d":"-0.30516645","t":"-27.78587702","g":"0.00001253","v":"213.43956309"},{"s":"BTC-260102-96000-P","mp":"8346.666","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93902969","hl":"15023.999","ll":"1669.333","vo":"0.66725","rf":"0.0635","d":"-0.98717766","t":"-52.5729201","g":"0.00000781","v":"1.75222881"},{"s":"BTC-260130-80000-C","mp":"9329.374","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.4170537","a":"0.66773176","hl":"16792.874","ll":"1865.874","vo":"0.44771927","rf":"0.0447","d":"0.79131619","t":"-65.96023974","g":"0.00002131","v":"71.34400808"},{"s":"BTC-260227-98000-C","mp":"2280.004","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40277064","a":"0.40532887","hl":"4104.007","ll":"456.000","vo":"0.40532887","rf":"0.0402","d":"0.28250646","t":"-41.38125747","g":"0.00002409","v":"117.43697642"},{"s":"BTC-260626-110000-P","mp":"25107.302","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429506","hl":"45193.144","ll":"5021.460","vo":"0.46972475","rf":"0.0436","d":"-0.68012072","t":"-43.36730739","g":"0.00000836","v":"217.82018356"},{"s":"BTC-260227-98000-P","mp":"12040.056","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39363384","a":"0.44325352","hl":"21672.102","ll":"2408.011","vo":"0.40733437","rf":"0.0402","d":"-0.71626644","t":"-42.94465327","g":"0.00002331","v":"117.68147753"},{"s":"BTC-260626-80000-C","mp":"15902.487","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.477","ll":"3180.497","vo":"0.46314","rf":"0.0436","d":"0.69496262","t":"-27.22963609","g":"0.00001278","v":"213.39948064"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63045919","a":"0.66388667","hl":"22.187","ll":"2.465","vo":"0.64717293","rf":"0.0635","d":"0.01066727","t":"-36.25159882","g":"0.00000823","v":"1.49356981"},{"s":"BTC-260626-95000-C","mp":"8659.904","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43867171","a":"0.45287728","hl":"15587.828","ll":"1731.980","vo":"0.44669745","rf":"0.0436","d":"0.48548215","t":"-30.69937096","g":"0.00001468","v":"242.8724726"},{"s":"BTC-260925-80000-P","mp":"8782.708","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.46155572","a":"0.49446762","hl":"15808.875","ll":"1756.541","vo":"0.47575117","rf":"0.0456","d":"-0.30509141","t":"-23.49322082","g":"0.00000977","v":"262.77674162"},{"s":"BTC-260327-30000-C","mp":"57951.727","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.109","ll":"11590.345","vo":"0.75348","rf":"0.0426","d":"0.99918992","t":"-0.31000213","g":"0.00000015","v":"1.17570967"},{"s":"BTC-260626-95000-P","mp":"14043.422","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.160","ll":"2808.684","vo":"0.44712","rf":"0.0436","d":"-0.5143871","t":"-30.99073912","g":"0.00001454","v":"242.87535877"},{"s":"BTC-260925-80000-C","mp":"19335.532","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961966","hl":"34803.958","ll":"3867.106","vo":"0.48634098","rf":"0.0456","d":"0.69415966","t":"-28.77337497","g":"0.00000799","v":"263.06253613"},{"s":"BTC-260101-84000-C","mp":"3660.965","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6589.737","ll":"732.193","vo":"0.64415","rf":"0.0763","d":"0.98598685","t":"-92.25592215","g":"0.00002075","v":"0.9457786"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266484","a":"0.89890659","hl":"61.101","ll":"6.789","vo":"0.87078571","rf":"0.0426","d":"-0.00271362","t":"-1.80712468","g":"0.00000023","v":"3.54180581"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225613270,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738612","a":"0.50065935","hl":"1029.850","ll":"114.427","vo":"0.48902273","rf":"0.0436","d":"0.05162289","t":"-8.93666488","g":"0.00000355","v":"64.44815063"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854213","a":"0.72796047","hl":"123.993","ll":"13.777","vo":"0.7082513","rf":"0.0426","d":"-0.00637017","t":"-3.15310651","g":"0.00000060","v":"7.59799821"},{"s":"BTC-260109-83000-P","mp":"572.498","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"570.000","ao":"575.000","bq":"13.79","aq":"34.78","b":"0.42103112","a":"0.42245626","hl":"1030.497","ll":"114.499","vo":"0.42174369","rf":"0.0518","d":"-0.18267018","t":"-88.75042334","g":"0.00004742","v":"35.07216563"},{"s":"BTC-260327-65000-P","mp":"917.496","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.50817192","a":"0.50893724","hl":"1651.494","ll":"183.499","vo":"0.50855458","rf":"0.0426","d":"-0.0839297","t":"-19.4644691","g":"0.00000715","v":"65.32101422"},{"s":"BTC-260102-86000-C","mp":"1868.942","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.27935266","a":"0.45578003","hl":"3364.095","ll":"373.788","vo":"0.36453663","rf":"0.0635","d":"0.81122434","t":"-197.36792297","g":"0.00013882","v":"14.31724733"},{"s":"BTC-260327-65000-C","mp":"24667.074","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50122166","hl":"44400.733","ll":"4933.414","vo":"0.57283","rf":"0.0426","d":"0.89502507","t":"-51.91605549","g":"0.00000373","v":"77.04629728"},{"s":"BTC-260327-40000-C","mp":"48115.304","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.547","ll":"9623.060","vo":"0.71261","rf":"0.0426","d":"0.99339045","t":"-3.67970644","g":"0.00000055","v":"7.85002627"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"805.000","ao":"815.000","bq":"3.00","aq":"5.35","b":"0.34148693","a":"0.34508944","hl":"1467.000","ll":"163.000","vo":"0.34508944","rf":"0.0598","d":"0.45296424","t":"-204.23076545","g":"0.00016469","v":"27.76134491"},{"s":"BTC-260109-83000-C","mp":"5318.257","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40663242","a":"0.43797731","hl":"9572.862","ll":"1063.651","vo":"0.42203049","rf":"0.0518","d":"0.81717834","t":"-88.91451634","g":"0.00004738","v":"35.09031984"},{"s":"BTC-260227-90000-C","mp":"4852.729","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.40429056","a":"0.41006863","hl":"8734.912","ll":"970.545","vo":"0.40773796","rf":"0.0402","d":"0.48241677","t":"-49.16203668","g":"0.00002818","v":"138.44583208"},{"s":"BTC-260130-85000-C","mp":"5642.231","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40397406","a":"0.41846395","hl":"10156.017","ll":"1128.446","vo":"0.4101219","rf":"0.0447","d":"0.63786506","t":"-65.2891677","g":"0.00003669","v":"93.1444747"},{"s":"BTC-260227-90000-P","mp":"6638.636","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"10.00","aq":"10.40","b":"0.40451884","a":"0.41210294","hl":"11949.545","ll":"1327.727","vo":"0.40767109","rf":"0.0402","d":"-0.51759668","t":"-49.29855373","g":"0.0000281","v":"138.44562608"},{"s":"BTC-260130-106000-C","mp":"377.496","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558585","a":"0.44695199","hl":"679.492","ll":"75.499","vo":"0.44626892","rf":"0.0447","d":"0.07909537","t":"-27.85805793","g":"0.00001329","v":"36.62210791"},{"s":"BTC-260626-135000-P","mp":"46584.481","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83852.066","ll":"9316.896","vo":"0.49247","rf":"0.0436","d":"-0.84832446","t":"-32.45974987","g":"0.00000482","v":"143.0932727"},{"s":"BTC-260925-85000-C","mp":"16348.763","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.775","ll":"3269.752","vo":"0.46728","rf":"0.0456","d":"0.64062939","t":"-23.60427102","g":"0.00001108","v":"280.45354789"},{"s":"BTC-260116-80000-P","mp":"639.998","E":1767225613271,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125067","a":"0.45246422","hl":"1151.996","ll":"127.999","vo":"0.45246422","rf":"0.0452","d":"-0.14658257","t":"-60.77154609","g":"0.00002828","v":"41.24402701"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"17.80","b":"0.53558767","a":"0.5432266","hl":"94.431","ll":"10.492","vo":"0.53940713","rf":"0.0518","d":"0.0204885","t":"-21.18190032","g":"0.00000692","v":"6.54468846"},{"s":"BTC-260130-106000-P","mp":"18360.859","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41497231","a":"0.49949646","hl":"33049.547","ll":"3672.171","vo":"0.44901344","rf":"0.0447","d":"-0.91950974","t":"-28.92248769","g":"0.00001315","v":"37.10956838"},{"s":"BTC-260626-160000-C","mp":"861.157","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567904","a":"0.54195106","hl":"1550.082","ll":"172.231","vo":"0.50881505","rf":"0.0436","d":"0.07140056","t":"-11.98216696","g":"0.0000044","v":"83.04996483"},{"s":"BTC-260116-80000-C","mp":"8726.517","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.730","ll":"1745.303","vo":"0.51797","rf":"0.0452","d":"0.82403155","t":"-166.68477513","g":"0.00001309","v":"46.46922934"},{"s":"BTC-260626-135000-C","mp":"1536.741","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44911206","a":"0.46056092","hl":"2766.134","ll":"307.348","vo":"0.45483649","rf":"0.0436","d":"0.12679436","t":"-16.33511421","g":"0.0000075","v":"126.65750031"},{"s":"BTC-260925-85000-P","mp":"10988.872","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.46157062","a":"0.4927808","hl":"19779.969","ll":"2197.774","vo":"0.47008757","rf":"0.0456","d":"-0.35927914","t":"-25.02753802","g":"0.00001045","v":"280.42882913"},{"s":"BTC-260626-160000-P","mp":"69972.143","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.857","ll":"18553.593","vo":"0.51965","rf":"0.0436","d":"-0.92327225","t":"-19.90402592","g":"0.00000296","v":"87.7435045"},{"s":"BTC-260227-94000-C","mp":"3354.998","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40170312","a":"0.40473938","hl":"6038.997","ll":"670.999","vo":"0.40473938","rf":"0.0402","d":"0.37573754","t":"-46.34793687","g":"0.00002709","v":"131.80230938"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569755","a":"0.57114542","hl":"166.464","ll":"18.496","vo":"0.56842148","rf":"0.0518","d":"-0.03067172","t":"-31.30189733","g":"0.00000921","v":"9.17784932"},{"s":"BTC-260130-85000-P","mp":"2717.499","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.4121846","a":"0.41379452","hl":"4891.498","ll":"543.499","vo":"0.41298956","rf":"0.0447","d":"-0.36274966","t":"-65.60811936","g":"0.00003655","v":"93.19822862"},{"s":"BTC-260227-94000-P","mp":"9153.513","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9080.000","ao":"9570.000","bq":"10.00","aq":"10.00","b":"0.40195704","a":"0.43893456","hl":"16476.324","ll":"1830.702","vo":"0.40753458","rf":"0.0402","d":"-0.62301874","t":"-48.37770751","g":"0.00002601","v":"131.93842347"},{"s":"BTC-260109-104000-P","mp":"16299.508","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38051987","hl":"29339.114","ll":"3259.901","vo":"0.56259599","rf":"0.0518","d":"-0.97477284","t":"-36.97984039","g":"0.00000563","v":"7.7989442"},{"s":"BTC-260109-75000-C","mp":"12902.535","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98101044","hl":"23224.564","ll":"2580.507","vo":"0.63627052","rf":"0.0518","d":"0.95363798","t":"-84.12772635","g":"0.00000672","v":"12.85737017"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.4151243","a":"0.41714311","hl":"508.491","ll":"56.499","vo":"0.4161337","rf":"0.0518","d":"0.10915407","t":"-61.83278189","g":"0.00003393","v":"24.76433329"},{"s":"BTC-260116-88000-C","mp":"2729.999","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2710.000","ao":"2730.000","bq":"2.60","aq":"4.65","b":"0.39069772","a":"0.39348841","hl":"4913.999","ll":"545.999","vo":"0.39348841","rf":"0.0452","d":"0.50557748","t":"-91.62195833","g":"0.00005663","v":"71.65931195"},{"s":"BTC-260327-80000-C","mp":"12555.562","E":1767225613272,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.012","ll":"2511.112","vo":"0.47384","rf":"0.0426","d":"0.71105379","t":"-67.88275245","g":"0.00001008","v":"144.81627786"},{"s":"BTC-260130-94000-P","mp":"7829.493","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39196253","a":"0.44234514","hl":"14093.088","ll":"1565.898","vo":"0.40468538","rf":"0.0447","d":"-0.69893096","t":"-61.52741576","g":"0.0000336","v":"86.52897761"},{"s":"BTC-260327-105000-C","mp":"2094.982","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361511","a":"0.41596711","hl":"3770.968","ll":"418.996","vo":"0.41479111","rf":"0.0426","d":"0.22639256","t":"-30.99845345","g":"0.00001712","v":"127.54355402"},{"s":"BTC-260327-240000-P","mp":"149994.21","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.933","ll":"75949.160","vo":"0.69128","rf":"0.0426","d":"-0.99757472","t":"-1.49993159","g":"0.00000022","v":"3.1998483"},{"s":"BTC-260109-95000-P","mp":"7538.659","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40005684","a":"0.44358253","hl":"13569.586","ll":"1507.731","vo":"0.42216197","rf":"0.0518","d":"-0.88735026","t":"-64.1091762","g":"0.00003424","v":"25.32993613"},{"s":"BTC-260227-130000-P","mp":"41761.81","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16130352","hl":"75171.259","ll":"8352.362","vo":"0.51054518","rf":"0.0402","d":"-0.96530648","t":"-14.65620295","g":"0.0000035","v":"26.64820018"},{"s":"BTC-261225-85000-P","mp":"12712.62","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.4529953","a":"0.48016012","hl":"22882.717","ll":"2542.524","vo":"0.47586777","rf":"0.0466","d":"-0.3453853","t":"-20.83940642","g":"0.0000091","v":"320.094622"},{"s":"BTC-261225-85000-C","mp":"19567.329","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.9875679","hl":"35221.192","ll":"3913.465","vo":"0.4885884","rf":"0.0466","d":"0.65538204","t":"-26.49897367","g":"0.00000714","v":"319.82883608"},{"s":"BTC-260327-80000-P","mp":"3598.551","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3585.000","ao":"3620.000","bq":"2.07","aq":"1.26","b":"0.43687999","a":"0.43933451","hl":"6477.392","ll":"719.710","vo":"0.43783073","rf":"0.0426","d":"-0.27957478","t":"-36.5935405","g":"0.00001812","v":"142.55153973"},{"s":"BTC-260130-115000-P","mp":"27129.378","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14527702","hl":"48832.881","ll":"5425.875","vo":"0.51406385","rf":"0.0447","d":"-0.96132963","t":"-22.10774678","g":"0.00000542","v":"20.8304015"},{"s":"BTC-261225-120000-P","mp":"35857.503","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815216","hl":"64543.505","ll":"8546.921","vo":"0.49455761","rf":"0.0466","d":"-0.61897216","t":"-35.7438748","g":"0.00000567","v":"330.92913311"},{"s":"BTC-261225-120000-C","mp":"7795.005","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.43742359","a":"0.46177983","hl":"14031.009","ll":"1559.001","vo":"0.46177983","rf":"0.0466","d":"0.36020756","t":"-20.38627326","g":"0.00000958","v":"324.95775526"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968008","a":"0.59268296","hl":"323.998","ll":"35.999","vo":"0.59268296","rf":"0.0447","d":"-0.02974713","t":"-16.91719727","g":"0.0000046","v":"16.7879128"},{"s":"BTC-260130-115000-C","mp":"164.607","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975812","a":"0.50238073","hl":"296.294","ll":"32.921","vo":"0.50217694","rf":"0.0447","d":"0.03502797","t":"-16.40868676","g":"0.00000621","v":"19.21166737"},{"s":"BTC-260116-88000-P","mp":"2924.544","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2920.000","ao":"2945.000","bq":"0.30","aq":"3.00","b":"0.39398909","a":"0.39747775","hl":"5264.180","ll":"584.908","vo":"0.39462334","rf":"0.0452","d":"-0.4943459","t":"-92.47236438","g":"0.00005611","v":"71.65911817"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384572","a":"0.69907963","hl":"43.425","ll":"4.825","vo":"0.65146267","rf":"0.0426","d":"0.00314213","t":"-1.54301134","g":"0.00000035","v":"4.04229036"},{"s":"BTC-260130-94000-C","mp":"1794.999","E":1767225613273,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.60","aq":"8.00","b":"0.39910018","a":"0.40257812","hl":"3230.998","ll":"358.999","vo":"0.40257812","rf":"0.0447","d":"0.29991114","t":"-59.01830239","g":"0.00003491","v":"86.37851219"},{"s":"BTC-260102-88000-C","mp":"514.999","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"505.000","ao":"515.000","bq":"17.79","aq":"4.20","b":"0.31084239","a":"0.31566083","hl":"926.998","ll":"102.999","vo":"0.31566083","rf":"0.0635","d":"0.42496708","t":"-243.86226138","g":"0.00023616","v":"20.75725718"},{"s":"BTC-260626-105000-C","mp":"5593.016","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43378294","a":"0.44567645","hl":"10067.429","ll":"1118.603","vo":"0.44339297","rf":"0.0436","d":"0.35803055","t":"-28.36348229","g":"0.00001394","v":"227.47715823"},{"s":"BTC-260327-220000-P","mp":"130197.543","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.134","ll":"57828.166","vo":"0.65213","rf":"0.0426","d":"-0.996828","t":"-1.91103484","g":"0.00000028","v":"4.07686698"},{"s":"BTC-260227-70000-C","mp":"18971.861","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.4691124","a":"0.54208755","hl":"34149.351","ll":"3794.372","vo":"0.49318","rf":"0.0402","d":"0.89976709","t":"-26.92609345","g":"0.00001001","v":"61.06640146"},{"s":"BTC-260102-88000-P","mp":"872.398","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"840.000","ao":"880.000","bq":"2.60","aq":"16.61","b":"0.31183541","a":"0.33109248","hl":"1570.318","ll":"174.479","vo":"0.32743639","rf":"0.0635","d":"-0.57209064","t":"-250.60391472","g":"0.00023045","v":"20.78616028"},{"s":"BTC-260130-65000-C","mp":"23083.365","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30432129","hl":"41550.057","ll":"4616.673","vo":"0.60625606","rf":"0.0447","d":"0.96756379","t":"-21.58446098","g":"0.00000416","v":"18.03407461"},{"s":"BTC-260227-70000-P","mp":"882.497","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49242795","a":"0.49324751","hl":"1588.496","ll":"176.499","vo":"0.49283773","rf":"0.0402","d":"-0.10010053","t":"-26.22112001","g":"0.00001026","v":"61.00751233"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39716184","a":"0.41317284","hl":"49.392","ll":"5.488","vo":"0.40516734","rf":"0.0763","d":"-0.05924226","t":"-189.89960739","g":"0.00010993","v":"3.12318825"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388587","a":"0.49599588","hl":"337.482","ll":"37.498","vo":"0.49494088","rf":"0.0402","d":"0.0300933","t":"-10.22833353","g":"0.00000397","v":"23.69668425"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452397","a":"0.73925674","hl":"38.024","ll":"4.224","vo":"0.69689035","rf":"0.0426","d":"0.00262389","t":"-1.40298258","g":"0.00000027","v":"3.43586229"},{"s":"BTC-260116-87000-C","mp":"3248.478","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3225.000","ao":"3260.000","bq":"3.21","aq":"3.00","b":"0.3926903","a":"0.39763331","hl":"5847.261","ll":"649.695","vo":"0.39600618","rf":"0.0452","d":"0.56167364","t":"-91.24234825","g":"0.00005553","v":"70.80822565"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.12","aq":"16.39","b":"0.44497669","a":"0.45607567","hl":"67.412","ll":"7.490","vo":"0.45052618","rf":"0.0635","d":"0.03935662","t":"-76.11737773","g":"0.00003564","v":"4.5048722"},{"s":"BTC-260116-87000-P","mp":"2439.999","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.00","aq":"3.80","b":"0.3964597","a":"0.39787173","hl":"4391.998","ll":"487.999","vo":"0.3964597","rf":"0.0452","d":"-0.43835973","t":"-91.70625265","g":"0.00005525","v":"70.80915577"},{"s":"BTC-260101-90000-P","mp":"2366.386","E":1767225613274,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.495","ll":"473.277","vo":"0.48917","rf":"0.0763","d":"-0.96251912","t":"-211.10295891","g":"0.00004748","v":"2.16416063"},{"s":"BTC-260102-92000-P","mp":"4382.725","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48427391","hl":"7888.906","ll":"876.545","vo":"0.47744","rf":"0.0635","d":"-0.95129166","t":"-160.52347867","g":"0.00002383","v":"5.35016603"},{"s":"BTC-261225-110000-C","mp":"10065.087","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843269","a":"0.46396673","hl":"18117.157","ll":"2013.017","vo":"0.46235997","rf":"0.0466","d":"0.43370531","t":"-21.51007825","g":"0.00001004","v":"341.65690086"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.4375881","a":"0.46777904","hl":"22.220","ll":"2.468","vo":"0.45268357","rf":"0.0763","d":"0.02709152","t":"-112.44741486","g":"0.00005214","v":"1.65524871"},{"s":"BTC-260327-200000-P","mp":"110415.075","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.334","ll":"41166.028","vo":"0.62729","rf":"0.0426","d":"-0.99438643","t":"-3.18388694","g":"0.00000047","v":"6.79227991"},{"s":"BTC-260327-115000-P","mp":"27629.304","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.747","ll":"5525.860","vo":"0.47159","rf":"0.0426","d":"-0.8493163","t":"-46.45769694","g":"0.0000069","v":"99.10957503"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"17.06","b":"0.38365304","a":"0.38941503","hl":"162.000","ll":"18.000","vo":"0.38941503","rf":"0.0635","d":"-0.09267429","t":"-127.43557169","g":"0.00008105","v":"8.79066267"},{"s":"BTC-260925-120000-C","mp":"5387.713","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163346","a":"0.47492206","hl":"9697.883","ll":"1077.542","vo":"0.45622778","rf":"0.0456","d":"0.30017343","t":"-22.35992085","g":"0.00001012","v":"260.87012004"},{"s":"BTC-260925-120000-P","mp":"34610.798","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.437","ll":"6922.159","vo":"0.48686632","rf":"0.0456","d":"-0.67922638","t":"-38.35660756","g":"0.00000625","v":"268.51237042"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827661","a":"0.48045337","hl":"364.483","ll":"40.498","vo":"0.47936499","rf":"0.0447","d":"0.04364563","t":"-18.77576725","g":"0.00000776","v":"22.97843876"},{"s":"BTC-260102-85000-C","mp":"2765.609","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2695.000","ao":"2845.000","bq":"0.13","aq":"2.60","b":"0.30059814","a":"0.47541142","hl":"4978.097","ll":"553.121","vo":"0.39970048","rf":"0.0635","d":"0.90164756","t":"-133.64362595","g":"0.00008436","v":"9.18395735"},{"s":"BTC-260130-112000-P","mp":"24181.897","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03791714","hl":"43527.416","ll":"4836.379","vo":"0.49096586","rf":"0.0447","d":"-0.9521643","t":"-23.98905967","g":"0.00000704","v":"24.73555849"},{"s":"BTC-260130-88000-C","mp":"3962.242","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"16.69","b":"0.40052235","a":"0.4040581","hl":"7132.037","ll":"792.448","vo":"0.40175902","rf":"0.0447","d":"0.52119853","t":"-67.87583495","g":"0.00003986","v":"98.98396427"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396388","a":"0.45482337","hl":"1021.496","ll":"113.499","vo":"0.45439363","rf":"0.0426","d":"0.07206234","t":"-15.49134604","g":"0.00000713","v":"58.1841708"},{"s":"BTC-260925-110000-C","mp":"7433.331","E":1767225613275,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382632","a":"0.47421277","hl":"13379.996","ll":"1486.666","vo":"0.45639195","rf":"0.0456","d":"0.38178278","t":"-24.55420171","g":"0.00001107","v":"286.00755397"},{"s":"BTC-260102-100000-P","mp":"12330.778","E":1767225613276,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.6899147","hl":"22195.400","ll":"2466.155","vo":"0.67346","rf":"0.0635","d":"-0.99934444","t":"-3.62778159","g":"0.00000054","v":"0.12091212"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225613276,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95706046","a":"1.08189225","hl":"16.258","ll":"1.806","vo":"1.01947635","rf":"0.0635","d":"-0.00517888","t":"-30.21629556","g":"0.00000276","v":"0.79028319"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225613276,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533604","a":"0.67514122","hl":"73.980","ll":"8.220","vo":"0.65523863","rf":"0.0426","d":"0.00511184","t":"-2.39945551","g":"0.00000053","v":"6.24972823"},{"s":"BTC-260130-98000-P","mp":"11054.807","E":1767225613276,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.40133715","a":"0.45749664","hl":"19898.654","ll":"2210.961","vo":"0.41464169","rf":"0.0447","d":"-0.80525584","t":"-50.1028714","g":"0.00002582","v":"68.44986988"},{"s":"BTC-260130-98000-C","mp":"1032.499","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128814","a":"0.41202366","hl":"1858.499","ll":"206.499","vo":"0.4116559","rf":"0.0447","d":"0.1927966","t":"-47.73717842","g":"0.00002677","v":"68.03173415"},{"s":"BTC-260102-75000-C","mp":"12664.587","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23856354","hl":"22796.257","ll":"2532.917","vo":"0.78869","rf":"0.0635","d":"0.99951278","t":"-3.79121605","g":"0.00000030","v":"0.0918977"},{"s":"BTC-260102-110000-P","mp":"22327.837","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45114136","hl":"40190.107","ll":"4465.567","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00149907","g":"0.0","v":"0.00004996"},{"s":"BTC-260327-105000-P","mp":"18964.374","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.873","ll":"3792.874","vo":"0.45701","rf":"0.0426","d":"-0.7459989","t":"-63.65763036","g":"0.00000945","v":"135.80270074"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47288859","hl":"1.518","ll":"0.168","vo":"1.13644429","rf":"0.0635","d":"0.00053822","t":"-4.29494662","g":"0.00000032","v":"0.10076934"},{"s":"BTC-260130-88000-P","mp":"4014.997","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"2.98","aq":"15.77","b":"0.40327072","a":"0.40529132","hl":"7226.995","ll":"802.999","vo":"0.40327072","rf":"0.0447","d":"-0.47871045","t":"-68.21089837","g":"0.00003966","v":"98.98276002"},{"s":"BTC-260925-110000-P","mp":"26995.859","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27389526","a":"1.21572018","hl":"48592.547","ll":"5399.171","vo":"0.48497077","rf":"0.0456","d":"-0.60231293","t":"-40.30715474","g":"0.0000069","v":"289.34823205"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158576","a":"0.6542033","hl":"67.831","ll":"7.536","vo":"0.61789453","rf":"0.0426","d":"0.00495894","t":"-2.20232858","g":"0.00000055","v":"6.0829702"},{"s":"BTC-260327-115000-C","mp":"1027.487","E":1767225613248,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903662","a":"0.43076515","hl":"1849.477","ll":"205.497","vo":"0.42990088","rf":"0.0426","d":"0.12407325","t":"-21.86084943","g":"0.00001124","v":"86.78539013"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.3609252","a":"0.36357582","hl":"467.998","ll":"51.999","vo":"0.36357582","rf":"0.0598","d":"0.18839498","t":"-146.85189276","g":"0.00010634","v":"18.91684848"},{"s":"BTC-260130-102000-C","mp":"610.511","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42694271","a":"0.42793214","hl":"1098.920","ll":"122.102","vo":"0.42704374","rf":"0.0447","d":"0.12250731","t":"-36.74392249","g":"0.00001911","v":"50.43152656"},{"s":"BTC-260925-160000-C","mp":"1700.808","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042455","a":"0.50820589","hl":"3061.455","ll":"340.161","vo":"0.47390152","rf":"0.0456","d":"0.11529438","t":"-13.07597058","g":"0.00000541","v":"145.85978672"},{"s":"BTC-260130-102000-P","mp":"14606.13","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40686131","a":"0.47256947","hl":"26291.034","ll":"2921.226","vo":"0.42863154","rf":"0.0447","d":"-0.87652474","t":"-38.0085089","g":"0.00001868","v":"50.71054912"},{"s":"BTC-260925-130000-P","mp":"42807.487","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.478","ll":"9062.723","vo":"0.49148","rf":"0.0456","d":"-0.74135729","t":"-36.30632163","g":"0.00000539","v":"242.64711039"},{"s":"BTC-260103-87000-C","mp":"1395.001","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1320.000","ao":"1395.000","bq":"14.80","aq":"16.11","b":"0.3380084","a":"0.36599755","hl":"2511.002","ll":"279.000","vo":"0.36599755","rf":"0.0598","d":"0.61055345","t":"-202.73281763","g":"0.00015548","v":"26.87546312"},{"s":"BTC-260103-90000-P","mp":"2583.243","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38479805","hl":"4649.838","ll":"516.648","vo":"0.3658399","rf":"0.0598","d":"-0.81007593","t":"-119.12648324","g":"0.00013241","v":"19.01124854"},{"s":"BTC-260327-155000-P","mp":"66027.023","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.643","ll":"13205.404","vo":"0.5561","rf":"0.0426","d":"-0.97434067","t":"-11.86614985","g":"0.00000176","v":"25.31440753"},{"s":"BTC-260327-135000-C","mp":"345.309","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108339","a":"0.48232853","hl":"621.556","ll":"69.061","vo":"0.4811606","rf":"0.0426","d":"0.04479455","t":"-11.29614124","g":"0.00000463","v":"40.02174465"},{"s":"BTC-260109-82000-C","mp":"6188.896","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42126656","a":"0.45598507","hl":"11140.014","ll":"1237.779","vo":"0.43779258","rf":"0.0518","d":"0.85489775","t":"-79.47692939","g":"0.00003926","v":"30.19865857"},{"s":"BTC-260925-130000-C","mp":"3973.006","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113815","a":"0.47840774","hl":"7151.412","ll":"794.601","vo":"0.45977294","rf":"0.0456","d":"0.23568179","t":"-19.85339968","g":"0.00000892","v":"230.87363161"},{"s":"BTC-260925-160000-P","mp":"69297.519","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.535","ll":"22035.365","vo":"0.50606","rf":"0.0456","d":"-0.86346364","t":"-24.55755451","g":"0.00000365","v":"164.12622849"},{"s":"BTC-260109-82000-P","mp":"445","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43602526","a":"0.43768466","hl":"801.000","ll":"89.000","vo":"0.43768466","rf":"0.0518","d":"-0.1450465","t":"-79.13558977","g":"0.0000394","v":"30.1908494"},{"s":"BTC-260327-125000-P","mp":"36902.925","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66425.265","ll":"7380.585","vo":"0.48914","rf":"0.0426","d":"-0.90998186","t":"-32.26381196","g":"0.00000479","v":"68.82934184"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225613249,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.16","b":"0.35105467","a":"0.35478592","hl":"1233.001","ll":"137.000","vo":"0.35478592","rf":"0.0598","d":"-0.38639643","t":"-202.80084994","g":"0.00015473","v":"26.81460335"},{"s":"BTC-260109-92000-C","mp":"634.999","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"630.000","ao":"635.000","bq":"2.18","aq":"14.31","b":"0.38931072","a":"0.39058626","hl":"1142.999","ll":"126.999","vo":"0.39058626","rf":"0.0518","d":"0.22010711","t":"-91.77219204","g":"0.00005735","v":"39.22334452"},{"s":"BTC-260116-94000-C","mp":"842.499","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879858","a":"0.39975226","hl":"1516.499","ll":"168.499","vo":"0.39927542","rf":"0.0452","d":"0.21446452","t":"-68.24200808","g":"0.00004068","v":"52.41329338"},{"s":"BTC-260925-140000-C","mp":"2932.855","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516504","a":"0.48836529","hl":"5279.139","ll":"586.571","vo":"0.46274652","rf":"0.0456","d":"0.18399989","t":"-17.42060592","g":"0.0000076","v":"199.54813781"},{"s":"BTC-260327-135000-P","mp":"46690.316","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.570","ll":"9338.063","vo":"0.54817","rf":"0.0426","d":"-0.92780472","t":"-39.26163302","g":"0.00000282","v":"58.26643472"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.53471148","a":"0.53704321","hl":"292.477","ll":"32.497","vo":"0.53587735","rf":"0.0426","d":"0.02106108","t":"-6.73125094","g":"0.00000223","v":"21.43770589"},{"s":"BTC-260925-150000-P","mp":"60246.168","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108443.102","ll":"17080.519","vo":"0.50156","rf":"0.0456","d":"-0.83131168","t":"-28.26023318","g":"0.0000042","v":"188.87245006"},{"s":"BTC-260109-92000-P","mp":"5103.495","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37256241","a":"1.42451286","hl":"9186.292","ll":"1020.699","vo":"0.44544376","rf":"0.0518","d":"-0.74825229","t":"-227.72633648","g":"0.0000268","v":"42.23940037"},{"s":"BTC-260116-94000-P","mp":"7022.269","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38624048","a":"0.41013956","hl":"12640.085","ll":"1404.453","vo":"0.400179","rf":"0.0452","d":"-0.78495994","t":"-68.16255937","g":"0.00004085","v":"52.49497647"},{"s":"BTC-260925-140000-P","mp":"51381.207","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92486.174","ll":"12717.525","vo":"0.49616","rf":"0.0456","d":"-0.79159517","t":"-32.20096895","g":"0.00000478","v":"215.20968571"},{"s":"BTC-260116-84000-C","mp":"5182.702","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40534258","a":"0.4168272","hl":"9328.864","ll":"1036.540","vo":"0.41235849","rf":"0.0452","d":"0.71482693","t":"-81.77874903","g":"0.00004599","v":"61.00580715"},{"s":"BTC-260925-150000-C","mp":"2292.907","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44769108","a":"0.49730897","hl":"4127.234","ll":"458.581","vo":"0.47250003","rf":"0.0456","d":"0.14824284","t":"-15.33444345","g":"0.00000653","v":"173.51980119"},{"s":"BTC-260116-84000-P","mp":"1377.499","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41207969","a":"0.41289866","hl":"2479.499","ll":"275.499","vo":"0.41248918","rf":"0.0452","d":"-0.28522504","t":"-82.06523527","g":"0.00004583","v":"61.01110507"},{"s":"BTC-260327-145000-C","mp":"229.998","E":1767225613250,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903857","a":"0.51076472","hl":"413.997","ll":"45.999","vo":"0.50903857","rf":"0.0426","d":"0.02993012","t":"-8.59852599","g":"0.00000314","v":"28.77965098"},{"s":"BTC-260327-100000-C","mp":"3069.995","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120887","a":"0.41255772","hl":"5525.992","ll":"613.999","vo":"0.41255772","rf":"0.0426","d":"0.30455688","t":"-35.80199608","g":"0.00002005","v":"148.34775843"},{"s":"BTC-260130-108000-P","mp":"20290.993","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90600014","hl":"36523.787","ll":"4058.198","vo":"0.46385001","rf":"0.0447","d":"-0.93253708","t":"-27.80072716","g":"0.00001044","v":"32.42479609"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981188","a":"0.72044313","hl":"40.762","ll":"4.529","vo":"0.67512751","rf":"0.0426","d":"0.00287493","t":"-1.47601233","g":"0.00000031","v":"3.73123075"},{"s":"BTC-260101-87000-C","mp":"756.343","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41098118","hl":"1361.417","ll":"151.268","vo":"0.31647906","rf":"0.0763","d":"0.78422299","t":"-355.46103267","g":"0.00036195","v":"7.75359364"},{"s":"BTC-260327-85000-P","mp":"5415.174","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.424577","a":"0.42798042","hl":"9747.314","ll":"1083.034","vo":"0.42458787","rf":"0.0426","d":"-0.38189168","t":"-40.36389292","g":"0.00002111","v":"161.60222198"},{"s":"BTC-260116-82000-P","mp":"932.499","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"11.36","b":"0.4293251","a":"0.43030322","hl":"1678.498","ll":"186.499","vo":"0.42981416","rf":"0.0452","d":"-0.20566968","t":"-71.67624946","g":"0.00003687","v":"51.13953587"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31824052","a":"0.32462955","hl":"188.999","ll":"20.999","vo":"0.31824052","rf":"0.0763","d":"-0.21703831","t":"-375.27732402","g":"0.00034516","v":"7.77979202"},{"s":"BTC-260227-102000-C","mp":"1540","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690482","a":"0.40892184","hl":"2772.000","ll":"308.000","vo":"0.40892184","rf":"0.0402","d":"0.20731261","t":"-35.34456288","g":"0.00002019","v":"99.35523304"},{"s":"BTC-260327-85000-C","mp":"8906.434","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42030692","a":"0.43144405","hl":"16031.582","ll":"1781.286","vo":"0.42472755","rf":"0.0426","d":"0.61809638","t":"-40.32609126","g":"0.00002113","v":"161.60374213"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726973","a":"0.82577646","hl":"42.087","ll":"4.676","vo":"0.79652309","rf":"0.0426","d":"0.00257623","t":"-1.57722108","g":"0.00000024","v":"3.37941966"},{"s":"BTC-260327-100000-P","mp":"15053.882","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.988","ll":"3010.776","vo":"0.45377","rf":"0.0426","d":"-0.67215661","t":"-71.75132412","g":"0.00001065","v":"153.06921635"},{"s":"BTC-260116-82000-C","mp":"6740.324","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41404963","a":"0.44439316","hl":"12132.583","ll":"1348.064","vo":"0.43091214","rf":"0.0452","d":"0.79379798","t":"-71.68723579","g":"0.00003698","v":"51.21801052"},{"s":"BTC-260626-145000-C","mp":"1081.443","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599613","a":"0.47332525","hl":"1946.597","ll":"216.288","vo":"0.46664327","rf":"0.0436","d":"0.09258463","t":"-13.36762704","g":"0.00000583","v":"101.02604354"},{"s":"BTC-260327-280000-P","mp":"189592.033","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.533","ll":"113651.235","vo":"0.76067","rf":"0.0426","d":"-0.99839528","t":"-1.03083151","g":"0.00000015","v":"2.19910327"},{"s":"BTC-260327-150000-C","mp":"192.488","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52177012","a":"0.52378833","hl":"346.480","ll":"38.497","vo":"0.52277923","rf":"0.0426","d":"0.02500244","t":"-7.58756946","g":"0.00000264","v":"24.77035801"},{"s":"BTC-260102-91000-P","mp":"3401.949","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97353935","hl":"6123.509","ll":"680.389","vo":"0.41808697","rf":"0.0635","d":"-0.92841979","t":"-145.65437175","g":"0.00004804","v":"7.23526305"},{"s":"BTC-260130-75000-P","mp":"647.496","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.47809184","a":"0.47918379","hl":"1165.493","ll":"129.499","vo":"0.47863781","rf":"0.0447","d":"-0.10698356","t":"-37.36272111","g":"0.0000155","v":"45.79527104"},{"s":"BTC-260925-125000-P","mp":"38688.71","E":1767225613251,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55755997","hl":"69639.679","ll":"7737.742","vo":"0.49049","rf":"0.0456","d":"-0.71098221","t":"-38.356819","g":"0.0000057","v":"256.35125991"},{"s":"BTC-260227-102000-P","mp":"15272.666","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39500952","a":"0.44815302","hl":"27490.799","ll":"3054.533","vo":"0.41106813","rf":"0.0402","d":"-0.7912234","t":"-36.68090181","g":"0.00001961","v":"99.76879442"},{"s":"BTC-260102-91000-C","mp":"54.999","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"50.000","ao":"55.000","bq":"21.63","aq":"12.20","b":"0.38853228","a":"0.39653361","hl":"98.999","ll":"10.999","vo":"0.39653361","rf":"0.0635","d":"0.061168","t":"-94.30532485","g":"0.00005816","v":"6.4058811"},{"s":"BTC-260130-92000-P","mp":"6403.203","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.60","aq":"0.18","b":"0.39801359","a":"0.42037845","hl":"11525.766","ll":"1280.640","vo":"0.4026296","rf":"0.0447","d":"-0.63162304","t":"-65.34059398","g":"0.00003708","v":"93.67869244"},{"s":"BTC-261225-80000-P","mp":"10459.64","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562088","a":"0.48447669","hl":"18827.353","ll":"2091.928","vo":"0.48098488","rf":"0.0466","d":"-0.299503","t":"-19.78917525","g":"0.00000851","v":"301.71838831"},{"s":"BTC-260130-92000-C","mp":"2352.497","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39838254","a":"0.40105402","hl":"4234.496","ll":"470.499","vo":"0.39971828","rf":"0.0447","d":"0.36714224","t":"-63.75657764","g":"0.00003792","v":"93.57506209"},{"s":"BTC-260925-50000-C","mp":"41002.762","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85938263","hl":"73804.971","ll":"8200.552","vo":"0.57338","rf":"0.0456","d":"0.92747693","t":"-15.48461812","g":"0.0000023","v":"103.48880503"},{"s":"BTC-260109-94000-P","mp":"6621.767","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38905621","a":"0.42823315","hl":"11919.181","ll":"1324.353","vo":"0.41067447","rf":"0.0518","d":"-0.85941588","t":"-72.47814238","g":"0.00004124","v":"29.55983221"},{"s":"BTC-260116-89000-C","mp":"2269.998","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2250.000","ao":"2270.000","bq":"4.87","aq":"2.18","b":"0.38853467","a":"0.391348","hl":"4085.997","ll":"453.999","vo":"0.391348","rf":"0.0452","d":"0.44936902","t":"-90.39317664","g":"0.00005649","v":"71.08837769"},{"s":"BTC-260327-150000-P","mp":"61029.605","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109853.290","ll":"12205.921","vo":"0.51012","rf":"0.0426","d":"-0.97803494","t":"-5.85692451","g":"0.00000275","v":"22.21288858"},{"s":"BTC-261225-80000-C","mp":"22208.705","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793736","hl":"39975.670","ll":"4441.741","vo":"0.49837687","rf":"0.0466","d":"0.70000405","t":"-27.13144709","g":"0.00000622","v":"301.94318615"},{"s":"BTC-260925-50000-P","mp":"1476.221","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.5079788","a":"0.59146404","hl":"2657.198","ll":"295.244","vo":"0.54972142","rf":"0.0456","d":"-0.06689948","t":"-9.9992522","g":"0.00000314","v":"97.25405603"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40572464","a":"0.40743768","hl":"661.492","ll":"73.499","vo":"0.40658116","rf":"0.0518","d":"0.13803943","t":"-71.22144779","g":"0.00004094","v":"29.19471901"},{"s":"BTC-260130-116000-C","mp":"142.487","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155461","a":"0.50444782","hl":"256.476","ll":"28.497","vo":"0.50300121","rf":"0.0447","d":"0.03080688","t":"-14.81753984","g":"0.00000557","v":"17.28208805"},{"s":"BTC-260116-91000-P","mp":"4747.811","E":1767225613252,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4725.000","ao":"4795.000","bq":"2.60","aq":"2.60","b":"0.39175272","a":"0.40232301","hl":"8546.061","ll":"949.562","vo":"0.39520379","rf":"0.0452","d":"-0.65526836","t":"-85.6669895","g":"0.00005164","v":"66.16736015"},{"s":"BTC-260101-96000-C","mp":"5.645","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.2631005","hl":"10.161","ll":"1.129","vo":"1.18155025","rf":"0.0763","d":"0.00569781","t":"-76.257523","g":"0.00000519","v":"0.43007019"},{"s":"BTC-260925-100000-P","mp":"19583.072","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081755","hl":"35249.531","ll":"3916.614","vo":"0.46746088","rf":"0.0456","d":"-0.51837642","t":"-30.49324162","g":"0.00000974","v":"298.9264437"},{"s":"BTC-260116-91000-C","mp":"1537.496","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38959026","a":"0.39186239","hl":"2767.494","ll":"307.499","vo":"0.39072633","rf":"0.0452","d":"0.34270735","t":"-84.11876663","g":"0.00005236","v":"66.02105326"},{"s":"BTC-260925-100000-C","mp":"10269.485","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890583","a":"0.47801614","hl":"18485.073","ll":"2053.897","vo":"0.4592661","rf":"0.0456","d":"0.47847669","t":"-25.90138898","g":"0.00001146","v":"298.8083551"},{"s":"BTC-261225-100000-C","mp":"12980.007","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532895","a":"0.46352386","hl":"23364.013","ll":"2596.001","vo":"0.46352386","rf":"0.0466","d":"0.51680944","t":"-21.9484209","g":"0.0000101","v":"346.1439442"},{"s":"BTC-260116-90000-P","mp":"4081.741","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4060.000","ao":"4095.000","bq":"2.60","aq":"0.49","b":"0.39098859","a":"0.39604664","hl":"7347.135","ll":"816.348","vo":"0.39413176","rf":"0.0452","d":"-0.60414988","t":"-88.81183773","g":"0.0000545","v":"69.21000954"},{"s":"BTC-260227-110000-C","mp":"732.498","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42482018","a":"0.42558551","hl":"1318.497","ll":"146.499","vo":"0.42520285","rf":"0.0402","d":"0.11004724","t":"-24.22845146","g":"0.00001273","v":"65.3379524"},{"s":"BTC-260116-90000-C","mp":"1879.999","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.73","aq":"9.00","b":"0.38847506","a":"0.39136767","hl":"3383.999","ll":"375.999","vo":"0.39136767","rf":"0.0452","d":"0.39491275","t":"-87.94340488","g":"0.00005497","v":"69.16533257"},{"s":"BTC-260130-75000-C","mp":"13571.235","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.45414925","a":"0.53389549","hl":"24428.223","ll":"2714.247","vo":"0.48041224","rf":"0.0447","d":"0.89226106","t":"-38.75973561","g":"0.00001509","v":"46.02813029"},{"s":"BTC-260925-125000-C","mp":"4581.533","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096768","a":"0.47628462","hl":"8246.760","ll":"916.306","vo":"0.45626262","rf":"0.0456","d":"0.26487878","t":"-21.0697501","g":"0.00000952","v":"245.63114347"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80939353","a":"0.87243557","hl":"12.937","ll":"1.437","vo":"0.84091455","rf":"0.0635","d":"0.00516597","t":"-24.86861786","g":"0.00000334","v":"0.7885306"},{"s":"BTC-260102-82000-C","mp":"5695.929","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56320572","hl":"10252.673","ll":"1139.185","vo":"0.57374","rf":"0.0635","d":"0.97408641","t":"-95.72123361","g":"0.00001421","v":"3.19034072"},{"s":"BTC-260103-85000-C","mp":"2969.61","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02095604","hl":"5345.298","ll":"593.922","vo":"0.4268078","rf":"0.0598","d":"0.82298873","t":"-238.03368914","g":"0.00006069","v":"18.19477233"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225613253,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39235055","a":"0.39530396","hl":"422.999","ll":"46.999","vo":"0.39530396","rf":"0.0598","d":"-0.15912548","t":"-143.38235465","g":"0.00008785","v":"16.98901363"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.51514208","a":"0.53737581","hl":"31.290","ll":"3.476","vo":"0.52625895","rf":"0.0635","d":"-0.01712934","t":"-44.36356342","g":"0.00001522","v":"2.24773804"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46990991","a":"0.48459947","hl":"49.375","ll":"5.486","vo":"0.47725469","rf":"0.0635","d":"-0.02800051","t":"-60.91835137","g":"0.00002542","v":"3.40342904"},{"s":"BTC-261225-100000-P","mp":"21356.312","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.361","ll":"4271.262","vo":"0.47782187","rf":"0.0466","d":"-0.47813249","t":"-28.3302442","g":"0.00000782","v":"345.930934"},{"s":"BTC-260103-94000-P","mp":"6371.576","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16920948","hl":"11468.838","ll":"1274.315","vo":"0.49056047","rf":"0.0598","d":"-0.96036353","t":"-87.93807994","g":"0.00001783","v":"5.99398021"},{"s":"BTC-260102-83000-C","mp":"4714.377","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32845879","hl":"8485.878","ll":"942.875","vo":"0.52889294","rf":"0.0635","d":"0.95795326","t":"-127.32237869","g":"0.00002372","v":"4.75319671"},{"s":"BTC-260227-110000-P","mp":"22410.378","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40130615","a":"0.46653748","hl":"40338.682","ll":"4482.075","vo":"0.42778218","rf":"0.0402","d":"-0.88836214","t":"-24.98078766","g":"0.00001261","v":"66.01318244"},{"s":"BTC-260103-94000-C","mp":"42.455","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"29.19","b":"0.46483099","a":"0.47445714","hl":"76.420","ll":"8.491","vo":"0.46964407","rf":"0.0598","d":"0.03326852","t":"-52.2696128","g":"0.00002252","v":"5.19348244"},{"s":"BTC-260102-89000-P","mp":"1582.609","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29029608","a":"0.38051844","hl":"2848.696","ll":"316.521","vo":"0.34332073","rf":"0.0635","d":"-0.76329359","t":"-205.581316","g":"0.00017366","v":"16.3429311"},{"s":"BTC-260102-89000-C","mp":"239.999","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"10.16","b":"0.33413589","a":"0.33723295","hl":"431.999","ll":"47.999","vo":"0.33723295","rf":"0.0635","d":"0.23261846","t":"-203.77859659","g":"0.00017185","v":"16.18624638"},{"s":"BTC-260227-80000-C","mp":"10701.65","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.42027712","a":"0.47255754","hl":"19262.970","ll":"2140.330","vo":"0.43434173","rf":"0.0402","d":"0.7431383","t":"-43.59122304","g":"0.00002079","v":"111.96802886"},{"s":"BTC-260227-80000-P","mp":"2567.491","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466032","a":"0.43689072","hl":"4621.484","ll":"513.498","vo":"0.43577552","rf":"0.0402","d":"-0.25737168","t":"-42.59599699","g":"0.00002132","v":"112.08357774"},{"s":"BTC-260101-96000-P","mp":"8346.664","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.995","ll":"1669.332","vo":"0.69068","rf":"0.0763","d":"-0.99999315","t":"-0.08061903","g":"0.000000020","v":"0.00082648"},{"s":"BTC-260227-120000-P","mp":"31973.321","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94111443","hl":"57551.978","ll":"6394.664","vo":"0.46659572","rf":"0.0402","d":"-0.94206347","t":"-18.27659965","g":"0.00000641","v":"40.2589975"},{"s":"BTC-260327-230000-P","mp":"140094.294","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.034","ll":"66714.349","vo":"0.66842","rf":"0.0426","d":"-0.99738639","t":"-1.6048588","g":"0.00000024","v":"3.42369262"},{"s":"BTC-260227-120000-C","mp":"347.495","E":1767225613254,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888662","a":"0.46018302","hl":"625.491","ll":"69.499","vo":"0.45953482","rf":"0.0402","d":"0.05487547","t":"-15.45839084","g":"0.00000696","v":"38.57286357"},{"s":"BTC-260626-85000-P","mp":"8736.986","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121193","a":"0.46507835","hl":"15726.575","ll":"1747.397","vo":"0.45801451","rf":"0.0436","d":"-0.37385708","t":"-29.98047786","g":"0.00001357","v":"230.7807075"},{"s":"BTC-261225-110000-P","mp":"28250.248","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270687","hl":"50850.446","ll":"5650.049","vo":"0.48428534","rf":"0.0466","d":"-0.5549421","t":"-32.14636488","g":"0.00000678","v":"343.16080151"},{"s":"BTC-260626-120000-P","mp":"33400.06","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.6203022","hl":"60120.108","ll":"6680.012","vo":"0.48221","rf":"0.0436","d":"-0.76020479","t":"-42.94009494","g":"0.00000638","v":"189.29408719"},{"s":"BTC-260626-85000-C","mp":"13136.502","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.705","ll":"2627.300","vo":"0.4572","rf":"0.0436","d":"0.62614534","t":"-29.44740878","g":"0.00001382","v":"230.78023249"},{"s":"BTC-260626-120000-C","mp":"2890.686","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734312","a":"0.4475385","hl":"5203.234","ll":"578.137","vo":"0.44645408","rf":"0.0436","d":"0.21493075","t":"-22.32706061","g":"0.00001084","v":"177.96738125"},{"s":"BTC-260101-86000-C","mp":"1686.451","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.611","ll":"337.290","vo":"0.42446","rf":"0.0763","d":"0.93198995","t":"-339.19649944","g":"0.00007629","v":"3.4773373"},{"s":"BTC-261225-95000-P","mp":"18605.276","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33489.497","ll":"3721.055","vo":"0.4871","rf":"0.0466","d":"-0.43282738","t":"-30.97587807","g":"0.00000697","v":"341.5287658"},{"s":"BTC-260626-105000-P","mp":"20783.258","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.865","ll":"4156.651","vo":"0.44451","rf":"0.0436","d":"-0.6413384","t":"-29.04373921","g":"0.00001363","v":"227.61666184"},{"s":"BTC-261225-95000-C","mp":"14848.707","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764876","a":"0.47305167","hl":"26727.673","ll":"2969.741","vo":"0.46804502","rf":"0.0466","d":"0.56230017","t":"-21.98238111","g":"0.00000986","v":"342.21843544"},{"s":"BTC-260327-60000-C","mp":"28769.715","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.488","ll":"5753.943","vo":"0.53253","rf":"0.0426","d":"0.94941595","t":"-11.63164246","g":"0.00000546","v":"44.11400171"},{"s":"BTC-260327-60000-P","mp":"572.496","E":1767225613255,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176509","a":"0.54285347","hl":"1030.493","ll":"114.499","vo":"0.54230928","rf":"0.0426","d":"-0.05322651","t":"-14.59650319","g":"0.00000472","v":"45.93563376"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37166953","a":"0.37389934","hl":"729.000","ll":"81.000","vo":"0.37389934","rf":"0.0598","d":"-0.25392714","t":"-179.36460376","g":"0.00012265","v":"22.4521117"},{"s":"BTC-260626-170000-P","mp":"79533.569","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.425","ll":"24278.214","vo":"0.52964","rf":"0.0436","d":"-0.94042039","t":"-16.37137338","g":"0.00000243","v":"72.17040819"},{"s":"BTC-260925-75000-C","mp":"22444.632","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275829","hl":"40400.337","ll":"4488.926","vo":"0.50164791","rf":"0.0456","d":"0.74389915","t":"-29.86165668","g":"0.00000649","v":"241.40499979"},{"s":"BTC-260626-170000-C","mp":"369.842","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107263","a":"0.5507499","hl":"665.716","ll":"73.968","vo":"0.47091126","rf":"0.0436","d":"0.03624566","t":"-6.46833162","g":"0.00000277","v":"48.44146102"},{"s":"BTC-260327-70000-C","mp":"20086.746","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.142","ll":"4017.349","vo":"0.5102","rf":"0.0426","d":"0.85882454","t":"-44.46663932","g":"0.0000066","v":"94.86199333"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47912836","a":"0.48080385","hl":"2641.487","ll":"293.498","vo":"0.4799661","rf":"0.0426","d":"-0.12972469","t":"-25.17537225","g":"0.00001039","v":"89.51859521"},{"s":"BTC-260925-75000-P","mp":"6908.6","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625495","a":"0.50270498","hl":"12435.481","ll":"1381.720","vo":"0.483958","rf":"0.0456","d":"-0.25335977","t":"-21.75165146","g":"0.00000881","v":"240.04865371"},{"s":"BTC-260925-90000-C","mp":"14032.708","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10699093","a":"-1.0","hl":"25258.874","ll":"2806.541","vo":"0.46339955","rf":"0.0456","d":"0.5853876","t":"-24.79777776","g":"0.00001146","v":"292.36317761"},{"s":"BTC-260626-155000-C","mp":"265.976","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337393","a":"0.48614919","hl":"478.758","ll":"53.195","vo":"0.39476156","rf":"0.0436","d":"0.0311716","t":"-4.78943351","g":"0.00000292","v":"42.78714654"},{"s":"BTC-260327-95000-P","mp":"11543.486","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.276","ll":"2308.697","vo":"0.4535","rf":"0.0426","d":"-0.5840831","t":"-77.48332407","g":"0.0000115","v":"165.29746082"},{"s":"BTC-260925-60000-P","mp":"2934.727","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512459","a":"0.5423373","hl":"5282.509","ll":"586.945","vo":"0.51649309","rf":"0.0456","d":"-0.12426634","t":"-14.77540564","g":"0.00000532","v":"153.77528746"},{"s":"BTC-260130-116000-P","mp":"28111.933","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16959572","hl":"50601.481","ll":"5622.386","vo":"0.52040979","rf":"0.0447","d":"-0.96420282","t":"-21.16154655","g":"0.00000499","v":"19.5569485"},{"s":"BTC-260925-60000-C","mp":"33001.986","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93571568","hl":"59403.574","ll":"6600.397","vo":"0.54512","rf":"0.0456","d":"0.86804106","t":"-23.98907225","g":"0.00000356","v":"160.32687418"},{"s":"BTC-260925-90000-P","mp":"13486.724","E":1767225613256,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45895934","a":"0.48874378","hl":"24276.103","ll":"2697.344","vo":"0.46534516","rf":"0.0456","d":"-0.41431629","t":"-25.90662459","g":"0.00001096","v":"292.31518452"},{"s":"BTC-260327-95000-C","mp":"4475","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.41054487","a":"0.41359961","hl":"8055.000","ll":"895.000","vo":"0.41359961","rf":"0.0426","d":"0.40011132","t":"-39.53461266","g":"0.00002212","v":"163.73896983"},{"s":"BTC-260130-118000-P","mp":"30078.591","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23444557","hl":"54141.465","ll":"6015.718","vo":"0.53166228","rf":"0.0447","d":"-0.96952236","t":"-19.48110316","g":"0.00000416","v":"17.12899246"},{"s":"BTC-260626-75000-P","mp":"4901.465","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46747863","a":"0.47984898","hl":"8822.638","ll":"980.293","vo":"0.47414638","rf":"0.0436","d":"-0.24148822","t":"-25.5215148","g":"0.00001081","v":"190.02042353"},{"s":"BTC-260626-75000-C","mp":"19066.412","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.541","ll":"3813.282","vo":"0.47178","rf":"0.0436","d":"0.75909464","t":"-24.21465692","g":"0.00001136","v":"189.77099796"},{"s":"BTC-260626-130000-C","mp":"1859.112","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326603","a":"0.45595765","hl":"3346.401","ll":"371.822","vo":"0.44961184","rf":"0.0436","d":"0.14967493","t":"-18.08226825","g":"0.0000085","v":"141.83362441"},{"s":"BTC-260327-75000-C","mp":"15716.407","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.4532361","a":"0.47280312","hl":"28289.534","ll":"3143.281","vo":"0.45679196","rf":"0.0426","d":"0.80539264","t":"-31.66050267","g":"0.00001403","v":"116.69878833"},{"s":"BTC-260626-145000-P","mp":"55792.422","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.361","ll":"11233.954","vo":"0.50147","rf":"0.0436","d":"-0.88678745","t":"-26.52568676","g":"0.00000394","v":"116.93396736"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51399291","a":"0.51728308","hl":"220.470","ll":"24.496","vo":"0.51563799","rf":"0.0447","d":"0.02639315","t":"-13.35633202","g":"0.00000477","v":"15.19607533"},{"s":"BTC-260327-75000-P","mp":"2317.493","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494735","a":"0.45709133","hl":"4171.487","ll":"463.498","vo":"0.45601934","rf":"0.0426","d":"-0.19430874","t":"-31.15270186","g":"0.00001424","v":"116.58975257"},{"s":"BTC-260626-60000-C","mp":"30951.826","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14989185","hl":"55713.287","ll":"6190.365","vo":"0.54899","rf":"0.0436","d":"0.89235469","t":"-25.58377996","g":"0.0000038","v":"112.78173185"},{"s":"BTC-260130-90000-C","mp":"3081.907","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3060.000","ao":"3090.000","bq":"4.69","aq":"9.20","b":"0.39848804","a":"0.40154696","hl":"5547.433","ll":"616.381","vo":"0.40072175","rf":"0.0447","d":"0.44242626","t":"-66.88275608","g":"0.00003972","v":"98.08990439"},{"s":"BTC-260626-155000-P","mp":"65196.049","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93756485","hl":"117352.888","ll":"15828.703","vo":"0.51155","rf":"0.0436","d":"-0.91409571","t":"-21.67494383","g":"0.00000322","v":"95.55029425"},{"s":"BTC-260626-130000-P","mp":"42097.801","E":1767225613257,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75776.043","ll":"8419.560","vo":"0.48923","rf":"0.0436","d":"-0.82313091","t":"-35.86286137","g":"0.00000532","v":"158.09530965"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45600295","a":"0.45760453","hl":"544.490","ll":"60.498","vo":"0.45680374","rf":"0.0447","d":"0.06425182","t":"-24.3109908","g":"0.00001107","v":"31.22210285"},{"s":"BTC-260130-90000-P","mp":"5117.212","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.60","aq":"0.36","b":"0.39842486","a":"0.41116357","hl":"9210.983","ll":"1023.442","vo":"0.40119942","rf":"0.0447","d":"-0.55745224","t":"-67.68443442","g":"0.00003925","v":"98.09427165"},{"s":"BTC-260626-60000-P","mp":"1682.469","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314533","a":"0.51648438","hl":"3028.444","ll":"336.493","vo":"0.51481485","rf":"0.0436","d":"-0.09733884","t":"-15.30177624","g":"0.00000549","v":"104.82257235"},{"s":"BTC-260925-135000-C","mp":"3351.266","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195533","a":"0.48122704","hl":"6032.279","ll":"670.253","vo":"0.45844912","rf":"0.0456","d":"0.20620281","t":"-18.46327128","g":"0.00000823","v":"213.86218771"},{"s":"BTC-260116-100000-P","mp":"12441.05","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41615486","a":"0.46087265","hl":"22393.890","ll":"2488.210","vo":"0.43823138","rf":"0.0452","d":"-0.91953648","t":"-38.3560966","g":"0.00001895","v":"26.82337423"},{"s":"BTC-260626-70000-P","mp":"3552.069","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838449","a":"0.49254119","hl":"6393.725","ll":"710.413","vo":"0.48684628","rf":"0.0436","d":"-0.18517355","t":"-22.39739104","g":"0.00000903","v":"162.70671295"},{"s":"BTC-260109-87000-C","mp":"2421.092","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2385.000","ao":"2425.000","bq":"3.00","aq":"18.53","b":"0.3779161","a":"0.38560748","hl":"4357.966","ll":"484.218","vo":"0.38485618","rf":"0.0518","d":"0.57015099","t":"-119.14383777","g":"0.00007769","v":"52.0139553"},{"s":"BTC-260101-89000-P","mp":"1384.969","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.945","ll":"276.993","vo":"0.36686","rf":"0.0763","d":"-0.91475374","t":"-402.81749541","g":"0.0000906","v":"4.12955958"},{"s":"BTC-260626-70000-C","mp":"23180.321","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50540352","hl":"41724.578","ll":"4636.064","vo":"0.51848","rf":"0.0436","d":"0.80578927","t":"-38.00676948","g":"0.00000564","v":"167.54636299"},{"s":"BTC-260109-87000-P","mp":"1669.998","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"4.42","b":"0.38166225","a":"0.38454592","hl":"3005.997","ll":"333.999","vo":"0.38454592","rf":"0.0518","d":"-0.42981141","t":"-119.56073111","g":"0.00007741","v":"52.01307509"},{"s":"BTC-260327-160000-C","mp":"127.084","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514659","a":"0.54932654","hl":"228.752","ll":"25.416","vo":"0.54223657","rf":"0.0426","d":"0.01673022","t":"-5.59946219","g":"0.00000181","v":"17.6240388"},{"s":"BTC-260327-160000-P","mp":"70940.535","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.963","ll":"14188.107","vo":"0.56555","rf":"0.0426","d":"-0.97871038","t":"-10.14110449","g":"0.00000151","v":"21.63431734"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33270299","a":"0.34686983","hl":"49.396","ll":"5.488","vo":"0.33978641","rf":"0.0763","d":"0.0693456","t":"-179.99370308","g":"0.00014815","v":"3.52988109"},{"s":"BTC-260101-94000-P","mp":"6346.992","E":1767225613258,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.585","ll":"1269.398","vo":"0.68879","rf":"0.0763","d":"-0.99959451","t":"-3.77985445","g":"0.00000085","v":"0.03874989"},{"s":"BTC-260101-85000-C","mp":"2664.091","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.364","ll":"532.818","vo":"0.51041","rf":"0.0763","d":"0.97728053","t":"-139.30332913","g":"0.00003133","v":"1.42809432"},{"s":"BTC-261225-90000-P","mp":"15212.404","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334697","a":"0.4795599","hl":"27382.327","ll":"3042.480","vo":"0.47153534","rf":"0.0466","d":"-0.39173033","t":"-21.713729","g":"0.00000948","v":"333.61313296"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92378914","a":"1.06092393","hl":"16.331","ll":"1.814","vo":"0.99235654","rf":"0.0763","d":"0.01025734","t":"-107.46024799","g":"0.00001037","v":"0.72158726"},{"s":"BTC-261225-90000-C","mp":"17495.385","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.693","ll":"3499.077","vo":"0.48989","rf":"0.0466","d":"0.61116673","t":"-30.19437937","g":"0.00000679","v":"332.91224532"},{"s":"BTC-260102-84000-P","mp":"47.463","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"45.000","ao":"50.000","bq":"8.00","aq":"13.20","b":"0.42687833","a":"0.43613136","hl":"85.434","ll":"9.492","vo":"0.43150485","rf":"0.0635","d":"-0.0493188","t":"-87.4491194","g":"0.00004463","v":"5.40366613"},{"s":"BTC-260116-92000-C","mp":"1265.001","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"11.00","b":"0.39186537","a":"0.39347827","hl":"2277.002","ll":"253.000","vo":"0.39347827","rf":"0.0452","d":"0.29556227","t":"-79.43570493","g":"0.00004896","v":"62.03663615"},{"s":"BTC-260102-84000-C","mp":"3733.291","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.1042881","hl":"6719.925","ll":"746.658","vo":"0.46458441","rf":"0.0635","d":"0.9377102","t":"-146.73116884","g":"0.00003846","v":"6.49741672"},{"s":"BTC-260925-135000-P","mp":"47021.257","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.263","ll":"10744.241","vo":"0.49238","rf":"0.0456","d":"-0.76887432","t":"-34.17260008","g":"0.00000507","v":"228.38674611"},{"s":"BTC-260116-100000-C","mp":"272.493","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.43545306","a":"0.43733418","hl":"490.489","ll":"54.498","vo":"0.43639362","rf":"0.0452","d":"0.07952971","t":"-37.83523689","g":"0.00001888","v":"26.58767077"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89270055","a":"0.97267926","hl":"12.963","ll":"1.440","vo":"0.93268991","rf":"0.0763","d":"-0.00866121","t":"-87.11115797","g":"0.00000952","v":"0.62236515"},{"s":"BTC-260116-92000-P","mp":"5463.062","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5405.000","ao":"5485.000","bq":"3.00","aq":"5.60","b":"0.38720369","a":"0.40009737","hl":"9833.511","ll":"1092.612","vo":"0.39657505","rf":"0.0452","d":"-0.70276857","t":"-79.83953688","g":"0.00004896","v":"62.19699358"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.07","b":"0.49929678","a":"0.53280711","hl":"22.216","ll":"2.468","vo":"0.51605195","rf":"0.0763","d":"-0.02391557","t":"-115.47691331","g":"0.00004121","v":"1.4911128"},{"s":"BTC-260101-82000-C","mp":"5652.991","E":1767225613259,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.385","ll":"1130.598","vo":"0.72704","rf":"0.0763","d":"0.99883979","t":"-9.96622751","g":"0.00000224","v":"0.10217066"},{"s":"BTC-261225-70000-C","mp":"28299.676","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651775","hl":"50939.417","ll":"5659.935","vo":"0.52586589","rf":"0.0466","d":"0.78224635","t":"-28.47238807","g":"0.00000425","v":"255.62136924"},{"s":"BTC-261225-70000-P","mp":"6712.696","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184123","a":"0.49663186","hl":"12082.853","ll":"1342.539","vo":"0.49396365","rf":"0.0466","d":"-0.21257025","t":"-16.85607283","g":"0.00000697","v":"252.07135238"},{"s":"BTC-260109-100000-C","mp":"94.999","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"16.50","b":"0.47412217","a":"0.47872961","hl":"170.999","ll":"18.999","vo":"0.47872961","rf":"0.0518","d":"0.03833499","t":"-31.51337522","g":"0.00001319","v":"11.02402835"},{"s":"BTC-260109-100000-P","mp":"12350.825","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10084534","hl":"22231.485","ll":"2470.165","vo":"0.49641227","rf":"0.0518","d":"-0.95587084","t":"-48.22370911","g":"0.00001083","v":"12.35679078"},{"s":"BTC-260103-86000-C","mp":"2098.08","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23012161","a":"0.41125178","hl":"3776.544","ll":"419.616","vo":"0.37991867","rf":"0.0598","d":"0.74285375","t":"-155.31664092","g":"0.00014352","v":"22.60035486"},{"s":"BTC-260102-93000-P","mp":"5366.981","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35484695","hl":"9660.567","ll":"1073.396","vo":"0.52553235","rf":"0.0635","d":"-0.96736724","t":"-105.41230801","g":"0.00001893","v":"3.86387216"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"25.000","bq":"22.40","aq":"13.20","b":"0.47928452","a":"0.49636066","hl":"40.342","ll":"4.482","vo":"0.48782259","rf":"0.0635","d":"0.02338903","t":"-53.55842581","g":"0.00002139","v":"2.9274173"},{"s":"BTC-260327-190000-P","mp":"100534.345","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.434","ll":"33565.240","vo":"0.61793","rf":"0.0426","d":"-0.99195442","t":"-4.37614158","g":"0.00000065","v":"9.33575192"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991564","a":"0.62425315","hl":"90.545","ll":"10.060","vo":"0.6020844","rf":"0.0426","d":"0.00660706","t":"-2.76844496","g":"0.00000073","v":"7.84741183"},{"s":"BTC-260925-115000-C","mp":"6324.803","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44156194","a":"0.47088623","hl":"11384.646","ll":"1264.960","vo":"0.45602241","rf":"0.0456","d":"0.3389751","t":"-23.42476953","g":"0.00001069","v":"274.52378549"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913419","a":"0.49166262","hl":"305.998","ll":"33.999","vo":"0.49166262","rf":"0.0447","d":"0.03667549","t":"-16.67551803","g":"0.00000659","v":"19.94892164"},{"s":"BTC-260130-114000-P","mp":"26140.966","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10367775","hl":"47053.739","ll":"5228.193","vo":"0.50433389","rf":"0.0447","d":"-0.95925488","t":"-22.29687701","g":"0.00000585","v":"21.73466457"},{"s":"BTC-260925-115000-P","mp":"30597.693","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31398678","hl":"55075.848","ll":"6119.538","vo":"0.48118934","rf":"0.0456","d":"-0.645265","t":"-36.9161435","g":"0.00000702","v":"279.17969759"},{"s":"BTC-260109-80000-P","mp":"272.495","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.47034323","a":"0.47264576","hl":"490.491","ll":"54.499","vo":"0.4714945","rf":"0.0518","d":"-0.09117009","t":"-61.42641874","g":"0.00002626","v":"21.71297439"},{"s":"BTC-260227-86000-C","mp":"6827.976","E":1767225613260,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40990829","a":"0.42252064","hl":"12290.357","ll":"1365.595","vo":"0.41458145","rf":"0.0402","d":"0.59328901","t":"-48.92011482","g":"0.00002684","v":"134.77406339"},{"s":"BTC-260227-86000-P","mp":"4647.029","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384041","a":"0.41643739","hl":"8364.652","ll":"929.405","vo":"0.41510389","rf":"0.0402","d":"-0.40674596","t":"-48.79473486","g":"0.00002691","v":"134.77692925"},{"s":"BTC-260130-124000-P","mp":"36014.204","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43116951","hl":"64825.568","ll":"7202.840","vo":"0.57344848","rf":"0.0447","d":"-0.97887015","t":"-16.44753987","g":"0.00000267","v":"12.60366385"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508243","a":"0.60001969","hl":"118.521","ll":"13.169","vo":"0.58255106","rf":"0.0426","d":"0.0086872","t":"-3.40872502","g":"0.00000095","v":"9.98632957"},{"s":"BTC-260109-80000-C","mp":"8063.927","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.069","ll":"1612.785","vo":"0.49376","rf":"0.0518","d":"0.89915231","t":"-91.20417251","g":"0.00002051","v":"23.38525454"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140866","a":"0.55601895","hl":"139.063","ll":"15.451","vo":"0.5487138","rf":"0.0447","d":"0.01659927","t":"-9.59981513","g":"0.00000303","v":"10.26375141"},{"s":"BTC-260327-180000-P","mp":"90653.474","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163176.253","ll":"26232.687","vo":"0.59912","rf":"0.0426","d":"-0.98941682","t":"-5.56273755","g":"0.00000083","v":"11.86715211"},{"s":"BTC-260101-91000-P","mp":"3350.656","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6031.180","ll":"670.131","vo":"0.51437","rf":"0.0763","d":"-0.99188593","t":"-57.32840123","g":"0.00001289","v":"0.58771286"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757519","a":"0.46943963","hl":"445.488","ll":"49.498","vo":"0.46850741","rf":"0.0447","d":"0.05294601","t":"-21.41795794","g":"0.00000927","v":"26.81950382"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"0.96","b":"0.28045535","a":"0.28571188","hl":"288.000","ll":"32.000","vo":"0.28571188","rf":"0.0763","d":"0.32501973","t":"-404.89693413","g":"0.00048014","v":"9.53100011"},{"s":"BTC-260103-82000-C","mp":"5755.833","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.500","ll":"1151.166","vo":"0.51734","rf":"0.0598","d":"0.94949195","t":"-101.48609306","g":"0.00002283","v":"7.28570176"},{"s":"BTC-260327-130000-C","mp":"437.496","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707392","a":"0.46811521","hl":"787.493","ll":"87.499","vo":"0.46759456","rf":"0.0426","d":"0.05630752","t":"-13.15802094","g":"0.00000572","v":"48.0251848"},{"s":"BTC-260101-91000-C","mp":"9.118","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53492725","a":"0.62554896","hl":"16.412","ll":"1.823","vo":"0.5802381","rf":"0.0763","d":"0.01662725","t":"-95.3870345","g":"0.00002692","v":"1.09544815"},{"s":"BTC-260130-110000-P","mp":"22232.223","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97226143","hl":"40018.003","ll":"4446.444","vo":"0.47787307","rf":"0.0447","d":"-0.94324567","t":"-25.89262565","g":"0.00000856","v":"28.33312938"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225613261,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297703","a":"0.49109638","hl":"103.444","ll":"11.493","vo":"0.48703671","rf":"0.0598","d":"-0.0409746","t":"-64.27021662","g":"0.00002575","v":"6.15780999"},{"s":"BTC-260327-130000-P","mp":"41693.082","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.547","ll":"8338.616","vo":"0.50336","rf":"0.0426","d":"-0.92746104","t":"-27.41200773","g":"0.00000407","v":"58.47884463"},{"s":"BTC-260925-155000-P","mp":"64726.137","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116507.047","ll":"19412.791","vo":"0.50246","rf":"0.0456","d":"-0.84922767","t":"-26.25791613","g":"0.0000039","v":"175.49030539"},{"s":"BTC-260102-90000-C","mp":"114.999","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"41.95","b":"0.36306798","a":"0.36780417","hl":"206.999","ll":"22.999","vo":"0.36780417","rf":"0.0635","d":"0.12091324","t":"-146.00327285","g":"0.00010389","v":"10.65295037"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017563","a":"0.73661268","hl":"22.151","ll":"2.461","vo":"0.72339416","rf":"0.0447","d":"0.00244038","t":"-2.3263526","g":"0.00000042","v":"1.88664281"},{"s":"BTC-260925-155000-C","mp":"2019.023","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.44895589","a":"0.50308406","hl":"3634.242","ll":"403.804","vo":"0.47601998","rf":"0.0456","d":"0.13268967","t":"-14.32853131","g":"0.00000601","v":"160.93828037"},{"s":"BTC-260109-84000-C","mp":"4498.623","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39540648","a":"0.42274237","hl":"8097.522","ll":"899.724","vo":"0.41008744","rf":"0.0518","d":"0.76910475","t":"-98.91669753","g":"0.00005617","v":"40.30027681"},{"s":"BTC-260130-100000-P","mp":"12793.974","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41190147","a":"0.4697752","hl":"23029.154","ll":"2558.794","vo":"0.42028383","rf":"0.0447","d":"-0.84541574","t":"-44.41091685","g":"0.00002172","v":"59.10163893"},{"s":"BTC-260102-87000-C","mp":"1084.999","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1040.000","ao":"1085.000","bq":"2.60","aq":"0.31","b":"0.31026363","a":"0.33335567","hl":"1952.999","ll":"216.999","vo":"0.33335567","rf":"0.0635","d":"0.65141846","t":"-236.44975787","g":"0.00021697","v":"19.59108749"},{"s":"BTC-260102-90000-P","mp":"2450.067","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30591488","a":"0.41341543","hl":"4410.121","ll":"490.013","vo":"0.37022652","rf":"0.0635","d":"-0.87751013","t":"-145.01173443","g":"0.00010653","v":"10.75037255"},{"s":"BTC-260130-160000-P","mp":"71793.821","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.878","ll":"14358.764","vo":"0.73295","rf":"0.0447","d":"-0.99724341","t":"-2.87213867","g":"0.00000043","v":"2.106224"},{"s":"BTC-260109-84000-P","mp":"748.59","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"745.000","ao":"750.000","bq":"10.51","aq":"4.79","b":"0.40817738","a":"0.40942013","hl":"1347.463","ll":"149.718","vo":"0.40906988","rf":"0.0518","d":"-0.23038535","t":"-98.72801093","g":"0.00005614","v":"40.25052726"},{"s":"BTC-260130-100000-C","mp":"787.498","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41787088","a":"0.41872144","hl":"1417.497","ll":"157.499","vo":"0.41829616","rf":"0.0447","d":"0.15330396","t":"-41.90869603","g":"0.00002276","v":"58.77727026"},{"s":"BTC-260102-87000-P","mp":"409.999","E":1767225613262,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.12","b":"0.32662272","a":"0.32918096","hl":"737.999","ll":"81.999","vo":"0.32918096","rf":"0.0635","d":"-0.34685172","t":"-240.48484937","g":"0.00021255","v":"19.5552152"},{"s":"BTC-260101-88000-P","mp":"517.63","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"485.000","ao":"590.000","bq":"0.08","aq":"0.22","b":"0.26217937","a":"0.37050009","hl":"931.735","ll":"103.526","vo":"0.29659397","rf":"0.0763","d":"-0.66884932","t":"-455.89482503","g":"0.00043292","v":"9.6032805"},{"s":"BTC-260227-82000-P","mp":"3135","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3135.000","ao":"3165.000","bq":"2.61","aq":"13.14","b":"0.42652309","a":"0.42899489","hl":"5643.000","ll":"627.000","vo":"0.42652309","rf":"0.0402","d":"-0.30298919","t":"-45.25724585","g":"0.0000235","v":"121.31793207"},{"s":"BTC-260130-150000-P","mp":"61834.882","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.789","ll":"12366.976","vo":"0.683","rf":"0.0447","d":"-0.99609001","t":"-3.93298536","g":"0.00000058","v":"2.88417417"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.59189081","a":"0.64200997","hl":"12.952","ll":"1.439","vo":"0.61695039","rf":"0.0635","d":"-0.00669667","t":"-22.96758007","g":"0.00000573","v":"0.9926216"},{"s":"BTC-260103-89000-P","mp":"1787.595","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1105.000","ao":"1825.000","bq":"3.00","aq":"3.00","b":"0.00000060","a":"0.36720276","hl":"3217.672","ll":"357.519","vo":"0.35200014","rf":"0.0598","d":"-0.69735675","t":"-148.66339791","g":"0.00017565","v":"24.46098405"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500578","a":"0.70058048","hl":"40.313","ll":"4.479","vo":"0.69279313","rf":"0.0447","d":"0.00440433","t":"-3.78874931","g":"0.00000075","v":"3.20834777"},{"s":"BTC-260925-145000-P","mp":"55768.188","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.0991087","hl":"100382.738","ll":"14778.085","vo":"0.49805","rf":"0.0456","d":"-0.81315983","t":"-30.14286666","g":"0.00000448","v":"201.45470982"},{"s":"BTC-260227-82000-C","mp":"9289.226","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41554928","a":"0.46515822","hl":"16720.606","ll":"1857.845","vo":"0.42581538","rf":"0.0402","d":"0.69721215","t":"-46.5759193","g":"0.00002282","v":"121.28183533"},{"s":"BTC-260116-89000-P","mp":"3467.521","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"3455.000","ao":"3490.000","bq":"0.23","aq":"0.75","b":"0.39141655","a":"0.3963387","hl":"6241.539","ll":"693.504","vo":"0.39317776","rf":"0.0452","d":"-0.55024854","t":"-91.31684389","g":"0.00005593","v":"71.09708692"},{"s":"BTC-260327-140000-P","mp":"51506.997","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22675323","hl":"92712.595","ll":"10301.399","vo":"0.55789","rf":"0.0426","d":"-0.94113404","t":"-33.51173922","g":"0.00000241","v":"49.73327425"},{"s":"BTC-260102-80000-C","mp":"7678.103","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01652527","hl":"13820.587","ll":"1535.620","vo":"0.6632","rf":"0.0635","d":"0.98937085","t":"-44.6727436","g":"0.00000663","v":"1.48892001"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34656584","a":"0.34861743","hl":"827.998","ll":"91.999","vo":"0.34861743","rf":"0.0598","d":"0.30080042","t":"-181.70731731","g":"0.00014292","v":"24.39390365"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535334","a":"0.49682379","hl":"508.487","ll":"56.498","vo":"0.49608856","rf":"0.0426","d":"0.03664717","t":"-9.88406729","g":"0.00000382","v":"34.00356114"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225613263,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"80.000","ao":"85.000","bq":"34.05","aq":"9.31","b":"0.39627016","a":"0.40171087","hl":"148.464","ll":"16.496","vo":"0.39899051","rf":"0.0598","d":"0.06789339","t":"-78.57604545","g":"0.0000469","v":"9.18979468"},{"s":"BTC-260103-92000-P","mp":"4406.529","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45496941","hl":"7931.753","ll":"881.305","vo":"0.40525847","rf":"0.0598","d":"-0.92896113","t":"-66.7830141","g":"0.00005917","v":"9.51597305"},{"s":"BTC-260327-120000-P","mp":"32227.634","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.742","ll":"6445.526","vo":"0.48176","rf":"0.0426","d":"-0.88288423","t":"-39.06078303","g":"0.0000058","v":"83.32952056"},{"s":"BTC-260130-130000-P","mp":"41954.731","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.63240433","hl":"75518.516","ll":"8390.946","vo":"0.60083","rf":"0.0447","d":"-0.98638607","t":"-11.8033325","g":"0.00000175","v":"8.65573187"},{"s":"BTC-260130-96000-C","mp":"1352.485","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"25.57","b":"0.40368497","a":"0.40691555","hl":"2434.473","ll":"270.497","vo":"0.40530026","rf":"0.0447","d":"0.24084093","t":"-53.46467539","g":"0.00003093","v":"77.38899248"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105839","a":"0.5784291","hl":"85.416","ll":"9.490","vo":"0.57474375","rf":"0.0447","d":"0.01027846","t":"-6.64497451","g":"0.00000191","v":"6.78278739"},{"s":"BTC-260327-110000-C","mp":"1460.001","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947484","a":"0.4218334","hl":"2628.002","ll":"292.000","vo":"0.4218334","rf":"0.0426","d":"0.16778662","t":"-26.21084227","g":"0.00001408","v":"106.34173875"},{"s":"BTC-260130-140000-P","mp":"51886.135","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93395.044","ll":"10377.227","vo":"0.64367","rf":"0.0447","d":"-0.99296861","t":"-6.6286927","g":"0.00000098","v":"4.86101588"},{"s":"BTC-260327-110000-P","mp":"23174.589","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.261","ll":"4634.917","vo":"0.46223","rf":"0.0426","d":"-0.80513662","t":"-54.7464231","g":"0.00000813","v":"116.79215917"},{"s":"BTC-260327-120000-C","mp":"752.498","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.44113338","a":"0.44183791","hl":"1354.497","ll":"150.499","vo":"0.44148564","rf":"0.0426","d":"0.09368406","t":"-18.33930373","g":"0.00000894","v":"70.89476753"},{"s":"BTC-260130-96000-P","mp":"9391.671","E":1767225613264,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39467573","a":"0.44845819","hl":"16905.008","ll":"1878.334","vo":"0.4091767","rf":"0.0447","d":"-0.75673568","t":"-55.91323197","g":"0.0000299","v":"77.81031392"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225613265,"e":"markPrice","i":"87646.6523913","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.60683668","a":"0.63323975","hl":"44.332","ll":"4.925","vo":"0.62003821","rf":"0.0447","d":"0.00529302","t":"-3.99457305","g":"0.00000099","v":"3.77955833"}]}
2026-01-01T00:00:13.2869727Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5253","E":1767225613270,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5456","ll":"7.5050","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225613270,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63571119","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.3678556","rf":"0.0","d":"0.00046344","t":"-0.00000603","g":"0.17055302","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1867","E":1767225613271,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00730062","hl":"0.3361","ll":"0.0373","vo":"1.05365031","rf":"0.0","d":"0.0594807","t":"-0.00033194","g":"15.81609146","v":"0.0000084"},{"s":"DOGE-260102-0.13-P","mp":"12.5329","E":1767225613272,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5593","ll":"2.5065","vo":"0.65","rf":"0.0","d":"-0.99475656","t":"-0.00002611","g":"3.26875109","v":"0.00000107"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225613273,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83830655","a":"0.90379775","hl":"1.0783","ll":"0.1198","vo":"0.87105215","rf":"0.0","d":"-0.17544384","t":"-0.00059883","g":"41.7496439","v":"0.00001833"},{"s":"DOGE-260102-0.112-C","mp":"5.9895","E":1767225613273,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"5.8200","ao":"6.1800","bq":"200.00","aq":"200.00","b":"0.72047234","a":"0.92760086","hl":"10.7811","ll":"1.1979","vo":"0.8240366","rf":"0.0","d":"0.83723843","t":"-0.00053986","g":"42.05536794","v":"0.00001747"},{"s":"DOGE-260102-0.15-C","mp":"0.0176","E":1767225613273,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.89077044","hl":"0.0317","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00519933","t":"-0.00006179","g":"1.36050167","v":"0.00000106"},{"s":"DOGE-260102-0.15-P","mp":"32.5253","E":1767225613274,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5456","ll":"6.5050","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000038","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6411","E":1767225613274,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7540","ll":"1.5282","vo":"0.65","rf":"0.0","d":"-0.94073224","t":"-0.0002042","g":"25.56590891","v":"0.00000838"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225613275,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74549198","a":"0.87574899","hl":"0.5211","ll":"0.0579","vo":"0.81062049","rf":"0.0","d":"0.10695058","t":"-0.00039774","g":"32.01813035","v":"0.00001308"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225613275,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.68912983","a":"0.81305861","hl":"4.3288","ll":"0.4809","vo":"0.75109422","rf":"0.0","d":"-0.53013325","t":"-0.00079558","g":"74.59889916","v":"0.00002824"},{"s":"DOGE-260102-0.118-C","mp":"1.9549","E":1767225613275,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"1.8400","ao":"2.0700","bq":"0.78","aq":"200.00","b":"0.73708534","a":"0.81849694","hl":"3.5189","ll":"0.3909","vo":"0.77779114","rf":"0.0","d":"0.47153016","t":"-0.00082412","g":"72.06050933","v":"0.00002825"},{"s":"DOGE-260102-0.105-P","mp":"0.0877","E":1767225613277,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.92057049","a":"-1.0","hl":"0.1579","ll":"0.0175","vo":"1.01028525","rf":"0.0","d":"-0.03080126","t":"-0.00018708","g":"9.69563233","v":"0.00000494"},{"s":"DOGE-260102-0.11-C","mp":"7.5617","E":1767225613277,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.6110","ll":"1.5123","vo":"0.65","rf":"0.0","d":"0.95478803","t":"-0.00016467","g":"20.61745384","v":"0.00000676"},{"s":"DOGE-260102-0.105-C","mp":"12.4773","E":1767225613277,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4592","ll":"2.4954","vo":"0.65","rf":"0.0","d":"0.99799494","t":"-0.000011","g":"1.37698868","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225613250,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.81799209","a":"0.96442759","hl":"0.5925","ll":"0.0658","vo":"0.89120984","rf":"0.0","d":"-0.10610577","t":"-0.00043478","g":"28.95657058","v":"0.00001301"},{"s":"DOGE-260102-0.145-P","mp":"27.5253","E":1767225613255,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5456","ll":"5.5050","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005581","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.0521","E":1767225613255,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0938","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.01388981","t":"-0.00014629","g":"3.22090168","v":"0.00000252"},{"s":"DOGE-260102-0.132-P","mp":"14.5274","E":1767225613257,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1494","ll":"2.9054","vo":"0.65","rf":"0.0","d":"-0.99840073","t":"-0.00000895","g":"1.12097671","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5964","E":1767225613257,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32845664","hl":"1.0736","ll":"0.1192","vo":"1.55","rf":"0.0","d":"0.11552566","t":"-0.0008037","g":"17.69558861","v":"0.00001383"},{"s":"DOGE-260102-0.14-P","mp":"22.5253","E":1767225613258,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5456","ll":"4.5050","vo":"0.65","rf":"0.0","d":"-0.99999562","t":"-0.000000040","g":"0.00441307","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225613258,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71310639","a":"0.84368587","hl":"2.0944","ll":"0.2327","vo":"0.77839613","rf":"0.0","d":"-0.31700575","t":"-0.00073827","g":"64.45383474","v":"0.00002529"},{"s":"DOGE-260102-0.115-C","mp":"3.653","E":1767225613259,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"3.4600","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.70720196","a":"0.86132526","hl":"6.5755","ll":"0.7306","vo":"0.78426361","rf":"0.0","d":"0.68185048","t":"-0.00074497","g":"64.06908837","v":"0.00002533"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225613259,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68443537","a":"0.80177546","hl":"1.9776","ll":"0.2197","vo":"0.74310541","rf":"0.0","d":"0.32594497","t":"-0.000713","g":"68.30029132","v":"0.00002558"},{"s":"DOGE-260102-0.135-P","mp":"17.5256","E":1767225613259,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5461","ll":"3.5051","vo":"0.65","rf":"0.0","d":"-0.99978424","t":"-0.00000141","g":"0.17624469","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3579","E":1767225613260,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.64178562","hl":"0.6442","ll":"0.0715","vo":"1.55","rf":"0.0","d":"0.07528029","t":"-0.00058589","g":"12.89994591","v":"0.00001008"},{"s":"DOGE-260102-0.14-C","mp":"0.011","E":1767225613260,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0198","ll":"0.0022","vo":"1.1","rf":"0.0","d":"0.0045877","t":"-0.00003922","g":"1.71474028","v":"0.00000095"},{"s":"DOGE-260102-0.12-P","mp":"3.6282","E":1767225613263,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"3.4600","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.67829847","a":"0.81124306","hl":"6.5309","ll":"0.7256","vo":"0.74477077","rf":"0.0","d":"-0.6736552","t":"-0.00071495","g":"68.18163969","v":"0.0000256"},{"s":"DOGE-260102-0.128-P","mp":"10.5499","E":1767225613263,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"18.9899","ll":"2.1099","vo":"0.65","rf":"0.0","d":"-0.9847938","t":"-0.00006632","g":"8.30312045","v":"0.00000272"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225613264,"e":"markPrice","i":"0.11747463","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81562102","a":"0.96136868","hl":"0.2767","ll":"0.0307","vo":"0.88849485","rf":"0.0","d":"0.05807483","t":"-0.0002747","g":"18.4072065","v":"0.00000824"}]}
2026-01-01T00:00:14.2830603Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.2184","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.58205605","hl":"236.1931","ll":"26.2436","vo":"0.4857728","rf":"0.0","d":"-0.9227976","t":"-3.81153924","g":"0.00206051","v":"0.2599007"},{"s":"ETH-260626-2600-P","mp":"327.9999","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61043739","a":"0.64274609","hl":"590.3998","ll":"65.5999","vo":"0.64274609","rf":"0.0","d":"-0.3006489","t":"-1.27725418","g":"0.0002689","v":"7.18880451"},{"s":"ETH-260109-3600-P","mp":"631.0653","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1135.9176","ll":"126.2130","vo":"0.64136","rf":"0.0","d":"-0.97322512","t":"-1.08397994","g":"0.00021207","v":"0.27793807"},{"s":"ETH-260102-3100-C","mp":"3.2795","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"800.55","aq":"200.00","b":"0.49343169","a":"0.50077617","hl":"5.9032","ll":"0.6559","vo":"0.49638039","rf":"0.0","d":"0.08179842","t":"-5.06227375","g":"0.00169333","v":"0.27152722"},{"s":"ETH-260925-4400-C","mp":"293.2002","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66569805","a":"0.69370866","hl":"527.7604","ll":"58.6400","vo":"0.66569805","rf":"0.0","d":"0.34311176","t":"-1.18878641","g":"0.00021269","v":"9.35119814"},{"s":"ETH-260626-2600-C","mp":"718.3495","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1293.0292","ll":"143.6699","vo":"0.66856","rf":"0.0","d":"0.69845259","t":"-1.73498461","g":"0.00019849","v":"7.19847842"},{"s":"ETH-260109-3600-C","mp":"2.8157","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"594.57","aq":"454.13","b":"0.63230932","a":"0.64685643","hl":"5.0684","ll":"0.5631","vo":"0.64031829","rf":"0.0","d":"0.02657138","t":"-1.05983251","g":"0.00021416","v":"0.27617258"},{"s":"ETH-260626-4200-P","mp":"1439.5604","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2591.2088","ll":"350.0154","vo":"0.66478","rf":"0.0","d":"-0.69764002","t":"-1.73708327","g":"0.00019873","v":"7.20718578"},{"s":"ETH-260925-3600-P","mp":"1092.7697","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1966.9855","ll":"308.6789","vo":"0.66739","rf":"0.0","d":"-0.5200097","t":"-1.61100155","g":"0.00018431","v":"10.13350938"},{"s":"ETH-260925-2800-P","mp":"541.1995","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60940623","a":"0.64074874","hl":"974.1591","ll":"108.2399","vo":"0.64074874","rf":"0.0","d":"-0.35094829","t":"-1.10241253","g":"0.00023322","v":"9.4295968"},{"s":"ETH-260925-3600-C","mp":"466.4","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66921651","a":"0.69761992","hl":"839.5201","ll":"93.2800","vo":"0.66921651","rf":"0.0","d":"0.48066687","t":"-1.29538827","g":"0.00022925","v":"10.13435819"},{"s":"ETH-260227-2900-C","mp":"329.4","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.81","aq":"92.99","b":"0.63094139","a":"0.64141393","hl":"592.9200","ll":"65.8800","vo":"0.63094139","rf":"0.0","d":"0.58815714","t":"-2.54299666","g":"0.00051937","v":"4.58356415"},{"s":"ETH-260925-2800-C","mp":"712.2067","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1281.9722","ll":"142.4413","vo":"0.63993","rf":"0.0","d":"0.64897332","t":"-0.92598664","g":"0.0002777","v":"9.43035971"},{"s":"ETH-260626-5000-C","mp":"113.8","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66433966","a":"0.68603337","hl":"204.8400","ll":"22.7600","vo":"0.66433966","rf":"0.0","d":"0.18516281","t":"-1.05616261","g":"0.0001915","v":"5.51659416"},{"s":"ETH-260227-2900-P","mp":"246.6002","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"41.98","aq":"54.46","b":"0.60341001","a":"0.60690045","hl":"443.8804","ll":"49.3200","vo":"0.60690045","rf":"0.0","d":"-0.41218959","t":"-2.41946977","g":"0.00054611","v":"4.58447222"},{"s":"ETH-260626-5000-P","mp":"2148.6394","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.5509","ll":"698.0750","vo":"0.67621","rf":"0.0","d":"-0.8083847","t":"-1.3580079","g":"0.00015537","v":"5.63439614"},{"s":"ETH-260101-2800-P","mp":"0.2958","E":1767225614269,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82386136","a":"0.95623553","hl":"0.5325","ll":"0.0591","vo":"0.86570484","rf":"0.0","d":"-0.0110234","t":"-3.47959174","g":"0.00036307","v":"0.02605003"},{"s":"ETH-260327-1500-C","mp":"1486.4017","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2675.5230","ll":"297.2803","vo":"0.82453","rf":"0.0","d":"0.97220645","t":"-0.45698256","g":"0.00005228","v":"0.91754752"},{"s":"ETH-260101-2800-C","mp":"172.017","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"309.6306","ll":"34.4034","vo":"0.8417","rf":"0.0","d":"0.99071673","t":"-2.18739203","g":"0.00042795","v":"0.02242367"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.8062607","a":"0.81766367","hl":"25.1999","ll":"2.7999","vo":"0.81766367","rf":"0.0","d":"-0.02698983","t":"-0.42597976","g":"0.00005341","v":"0.89536688"},{"s":"ETH-260327-2200-C","mp":"848.7208","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1527.6974","ll":"169.7441","vo":"0.66558","rf":"0.0","d":"0.86330616","t":"-0.96793338","g":"0.00029028","v":"3.14654559"},{"s":"ETH-260327-4000-P","mp":"1127.2955","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2029.1319","ll":"225.4591","vo":"0.64948","rf":"0.0","d":"-0.78499124","t":"-2.0911064","g":"0.00023924","v":"4.19860551"},{"s":"ETH-260327-2200-P","mp":"80.4","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"48.03","aq":"164.73","b":"0.66893697","a":"0.67649662","hl":"144.7201","ll":"16.0800","vo":"0.67649662","rf":"0.0","d":"-0.13943629","t":"-1.25719259","g":"0.00022963","v":"3.18946181"},{"s":"ETH-260626-2500-P","mp":"286.1999","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.6167388","a":"0.64778686","hl":"515.1599","ll":"57.2399","vo":"0.64778686","rf":"0.0","d":"-0.27123966","t":"-1.22723316","g":"0.00025376","v":"6.84531505"},{"s":"ETH-260102-3000-C","mp":"19.8053","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"50.00","aq":"363.30","b":"0.44377625","a":"0.44673145","hl":"35.6496","ll":"3.9610","vo":"0.44385538","rf":"0.0","d":"0.36733291","t":"-11.29721931","g":"0.00471027","v":"0.67651715"},{"s":"ETH-261225-2000-C","mp":"1275.3999","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71819067","a":"-1.0","hl":"2295.7199","ll":"255.0799","vo":"0.71819067","rf":"0.0","d":"0.81919757","t":"-0.98283793","g":"0.0000983","v":"7.74799774"},{"s":"ETH-260102-3000-P","mp":"47.9638","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"47.0000","ao":"48.0000","bq":"60.00","aq":"14.83","b":"0.42865515","a":"0.44347048","hl":"86.3350","ll":"9.5927","vo":"0.44293628","rf":"0.0","d":"-0.63295291","t":"-11.06117086","g":"0.00480831","v":"0.67634297"},{"s":"ETH-260327-500-C","mp":"2471.9351","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4449.4831","ll":"494.3870","vo":"1.17489","rf":"0.0","d":"0.99968852","t":"-0.00506216","g":"0.00000152","v":"0.01645602"},{"s":"ETH-260626-2500-C","mp":"774.5064","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.1116","ll":"154.9012","vo":"0.67189","rf":"0.0","d":"0.72696885","t":"-1.65527289","g":"0.00018937","v":"6.86775323"},{"s":"ETH-261225-2000-P","mp":"279.4201","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43420136","a":"-1.0","hl":"502.9562","ll":"60.6731","vo":"0.68682007","rf":"0.0","d":"-0.1782151","t":"-0.82184546","g":"0.00011545","v":"7.67811826"},{"s":"ETH-260130-2000-P","mp":"7.6","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77195227","a":"0.77567458","hl":"13.6800","ll":"1.5200","vo":"0.77567458","rf":"0.0","d":"-0.02800994","t":"-0.71417076","g":"0.00009859","v":"0.54144553"},{"s":"ETH-260925-5200-P","mp":"2426.2757","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4367.2963","ll":"1026.9094","vo":"0.67801","rf":"0.0","d":"-0.74987873","t":"-1.28518695","g":"0.00014703","v":"8.0840729"},{"s":"ETH-260626-4200-C","mp":"201.3999","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65091372","a":"0.68058789","hl":"362.5199","ll":"40.2799","vo":"0.65091372","rf":"0.0","d":"0.29515309","t":"-1.34570918","g":"0.00025097","v":"7.12858814"},{"s":"ETH-260102-2400-C","mp":"571.8003","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.81357574","hl":"1029.2405","ll":"114.3600","vo":"1.06798","rf":"0.0","d":"0.99958562","t":"-0.08548699","g":"0.00000978","v":"0.00268161"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.29476845","hl":"0.0498","ll":"0.0055","vo":"1.09021842","rf":"0.0","d":"-0.00052616","t":"-0.13456584","g":"0.00000967","v":"0.0033458"},{"s":"ETH-260130-2000-C","mp":"979.9306","E":1767225614270,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92934036","hl":"1763.8751","ll":"195.9861","vo":"0.78565","rf":"0.0","d":"0.97058277","t":"-0.81712394","g":"0.00009348","v":"0.56397256"},{"s":"ETH-260227-2800-P","mp":"201.6001","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"59.97","aq":"47.01","b":"0.60975194","a":"0.61339498","hl":"362.8803","ll":"40.3200","vo":"0.61339498","rf":"0.0","d":"-0.35700637","t":"-2.34332507","g":"0.00051788","v":"4.39359323"},{"s":"ETH-260101-2700-C","mp":"271.8628","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"489.3532","ll":"54.3725","vo":"1.14752","rf":"0.0","d":"0.99731305","t":"-0.72547921","g":"0.00014193","v":"0.00743713"},{"s":"ETH-260925-4600-C","mp":"261.9999","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66560745","a":"0.69452941","hl":"471.5998","ll":"52.3999","vo":"0.66560745","rf":"0.0","d":"0.31484856","t":"-1.14893588","g":"0.00020534","v":"9.0328753"},{"s":"ETH-260327-1600-C","mp":"1391.277","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.2986","ll":"278.2554","vo":"0.80167","rf":"0.0","d":"0.96336417","t":"-0.57407252","g":"0.00006568","v":"1.15264534"},{"s":"ETH-260227-4500-P","mp":"1552.137","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37868881","hl":"2793.8467","ll":"310.4274","vo":"0.66663444","rf":"0.0","d":"-0.92482815","t":"-1.14970922","g":"0.00015253","v":"1.67015745"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"763.88","aq":"110.00","b":"0.56467712","a":"0.56687653","hl":"28.7999","ll":"3.1999","vo":"0.56687653","rf":"0.0","d":"-0.12250505","t":"-3.09391395","g":"0.00079893","v":"0.91138782"},{"s":"ETH-260925-4600-P","mp":"1896.1541","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3413.0773","ll":"707.0639","vo":"0.67216","rf":"0.0","d":"-0.68149109","t":"-1.44308493","g":"0.0001651","v":"9.07728157"},{"s":"ETH-261225-3000-P","mp":"825.5493","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1485.9888","ll":"271.6852","vo":"0.7013","rf":"0.0","d":"-0.36925359","t":"-1.70529607","g":"0.00011649","v":"11.11025714"},{"s":"ETH-260227-4500-C","mp":"22.4","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.6573981","a":"0.65986574","hl":"40.3200","ll":"4.4800","vo":"0.6573981","rf":"0.0","d":"0.07184142","t":"-0.92664734","g":"0.00017657","v":"1.61327218"},{"s":"ETH-260101-2700-P","mp":"0.136","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36648417","hl":"0.2449","ll":"0.0272","vo":"1.20584421","rf":"0.0","d":"-0.00401504","t":"-1.97525232","g":"0.00010735","v":"0.01067254"},{"s":"ETH-261225-3000-C","mp":"760.502","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43892145","a":"-1.0","hl":"1368.9036","ll":"152.1004","vo":"0.66824607","rf":"0.0","d":"0.62429577","t":"-1.19950512","g":"0.00016746","v":"11.17204442"},{"s":"ETH-260327-1600-P","mp":"18.5999","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78291714","a":"0.79378366","hl":"33.4799","ll":"3.7199","vo":"0.79378366","rf":"0.0","d":"-0.03552969","t":"-0.51923416","g":"0.00006906","v":"1.12406604"},{"s":"ETH-260925-5200-C","mp":"189.0001","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66672862","a":"0.70039868","hl":"340.2002","ll":"37.8000","vo":"0.66672862","rf":"0.0","d":"0.24344904","t":"-1.01868404","g":"0.00018021","v":"7.96789101"},{"s":"ETH-260227-2800-C","mp":"378.2413","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61571717","a":"0.66660881","hl":"680.8343","ll":"75.6482","vo":"0.6244563","rf":"0.0","d":"0.64219263","t":"-2.45862884","g":"0.00049436","v":"4.39704047"},{"s":"ETH-260109-2700-C","mp":"288.6962","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"519.6532","ll":"57.7392","vo":"0.57683","rf":"0.0","d":"0.87368518","t":"-3.63142529","g":"0.00071046","v":"0.93111623"},{"s":"ETH-260109-3800-P","mp":"830.1222","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.15883255","hl":"1494.2199","ll":"166.0244","vo":"0.74333","rf":"0.0","d":"-0.98352436","t":"-1.21642796","g":"0.0000831","v":"0.18430361"},{"s":"ETH-260109-3800-C","mp":"1.2647","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69924533","a":"0.7132858","hl":"2.2765","ll":"0.2529","vo":"0.70395656","rf":"0.0","d":"0.01197046","t":"-0.59306299","g":"0.00009828","v":"0.13995001"},{"s":"ETH-260626-2400-C","mp":"813.3084","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1463.9551","ll":"162.6616","vo":"0.64353","rf":"0.0","d":"0.7584713","t":"-0.95921579","g":"0.00028767","v":"6.44348797"},{"s":"ETH-260327-6800-P","mp":"3834.9128","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8220","ll":"1593.6164","vo":"0.75766","rf":"0.0","d":"-0.98106977","t":"-0.33069589","g":"0.00003783","v":"0.66398419"},{"s":"ETH-260327-2500-P","mp":"151.0001","E":1767225614271,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"147.8000","ao":"151.0000","bq":"297.95","aq":"218.06","b":"0.63250184","a":"0.6397146","hl":"271.8001","ll":"30.2000","vo":"0.6397146","rf":"0.0","d":"-0.23775574","t":"-1.65639546","g":"0.00033837","v":"4.44406999"},{"s":"ETH-260925-3800-C","mp":"406.676","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69483519","hl":"732.0168","ll":"81.3352","vo":"0.65990176","rf":"0.0","d":"0.43922752","t":"-1.44876355","g":"0.00020072","v":"10.02832022"},{"s":"ETH-260626-2400-P","mp":"248.8","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62184453","a":"0.65479696","hl":"447.8400","ll":"49.7600","vo":"0.65479696","rf":"0.0","d":"-0.24287365","t":"-1.16977754","g":"0.00023731","v":"6.46291326"},{"s":"ETH-260327-2500-C","mp":"635.5567","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1144.0021","ll":"127.1113","vo":"0.66829","rf":"0.0","d":"0.75695821","t":"-2.24003042","g":"0.00025627","v":"4.497621"},{"s":"ETH-260327-6800-C","mp":"6.0681","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74356794","a":"0.76222599","hl":"10.9226","ll":"1.2136","vo":"0.7479497","rf":"0.0","d":"0.01751357","t":"-0.27413096","g":"0.00003997","v":"0.62139879"},{"s":"ETH-260925-3800-P","mp":"1242.6818","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.8272","ll":"373.9485","vo":"0.66766","rf":"0.0","d":"-0.55746689","t":"-1.59626677","g":"0.00018262","v":"10.04082476"},{"s":"ETH-260626-4400-P","mp":"1611.0985","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2899.9773","ll":"425.1515","vo":"0.66748","rf":"0.0","d":"-0.73036945","t":"-1.64496621","g":"0.0001882","v":"6.82499065"},{"s":"ETH-260101-3050-C","mp":"0.916","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"151.56","aq":"259.09","b":"0.50093234","a":"0.52349269","hl":"1.6489","ll":"0.1832","vo":"0.51436125","rf":"0.0","d":"0.04804805","t":"-6.89527475","g":"0.00217241","v":"0.0897005"},{"s":"ETH-260925-7000-P","mp":"4118.5995","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8220","ll":"2255.8167","vo":"0.69925","rf":"0.0","d":"-0.87127734","t":"-0.84950049","g":"0.00009719","v":"5.34352133"},{"s":"ETH-260626-4400-C","mp":"173.9999","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65438569","a":"0.68422616","hl":"313.1999","ll":"34.7999","vo":"0.65438569","rf":"0.0","d":"0.2625812","t":"-1.27801566","g":"0.00023582","v":"6.73403724"},{"s":"ETH-260101-3050-P","mp":"79.5148","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.58864021","hl":"143.1266","ll":"15.9029","vo":"0.55257201","rf":"0.0","d":"-0.93917614","t":"-14.50880096","g":"0.00149946","v":"0.10810157"},{"s":"ETH-260626-5200-P","mp":"2333.5926","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4200.4668","ll":"803.9411","vo":"0.67927","rf":"0.0","d":"-0.82868477","t":"-1.266039","g":"0.00014484","v":"5.2528157"},{"s":"ETH-260925-4200-C","mp":"327.2","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66457033","a":"0.69224775","hl":"588.9600","ll":"65.4400","vo":"0.66457033","rf":"0.0","d":"0.37302838","t":"-1.221637","g":"0.00021941","v":"9.62794038"},{"s":"ETH-260327-3200-C","mp":"272.3998","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"191.77","aq":"15.18","b":"0.63362479","a":"0.64202905","hl":"490.3197","ll":"54.4799","vo":"0.63362479","rf":"0.0","d":"0.46481048","t":"-2.13402842","g":"0.00043359","v":"5.7101198"},{"s":"ETH-260103-2950-C","mp":"54.4699","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"53.8000","ao":"55.4000","bq":"59.38","aq":"30.23","b":"0.44491053","a":"0.46220779","hl":"98.0458","ll":"10.8939","vo":"0.45215592","rf":"0.0","d":"0.58766756","t":"-8.9898541","g":"0.00361222","v":"0.92489991"},{"s":"ETH-260130-3000-C","mp":"184.3998","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"184.4000","ao":"186.4000","bq":"72.26","aq":"54.91","b":"0.58758497","a":"0.59353828","hl":"331.9196","ll":"36.8799","vo":"0.58758497","rf":"0.0","d":"0.51058903","t":"-3.38207249","g":"0.00080157","v":"3.35974761"},{"s":"ETH-260327-3200-P","mp":"485.5998","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.592556","a":"0.60729861","hl":"874.0796","ll":"97.1199","vo":"0.60729861","rf":"0.0","d":"-0.5418738","t":"-2.0039586","g":"0.00046024","v":"5.70082857"},{"s":"ETH-260109-2600-C","mp":"381.0924","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30455494","hl":"685.9663","ll":"76.2184","vo":"0.62521775","rf":"0.0","d":"0.9281261","t":"-2.77714275","g":"0.00040563","v":"0.61526228"},{"s":"ETH-260925-7000-C","mp":"87.195","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72981834","hl":"156.9511","ll":"17.4390","vo":"0.69324092","rf":"0.0","d":"0.12560175","t":"-0.7760776","g":"0.00010281","v":"5.2530415"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"214.44","aq":"439.86","b":"0.60656369","a":"0.61000288","hl":"15.1199","ll":"1.6799","vo":"0.61000288","rf":"0.0","d":"-0.06731205","t":"-2.13500134","g":"0.00047695","v":"0.58496841"},{"s":"ETH-260103-2950-P","mp":"32.6","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"351.52","aq":"60.00","b":"0.44901311","a":"0.45117617","hl":"58.6800","ll":"6.5200","vo":"0.45117617","rf":"0.0","d":"-0.4121757","t":"-8.92038834","g":"0.0036397","v":"0.92481732"},{"s":"ETH-260130-3000-P","mp":"207.2","E":1767225614272,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"206.0000","ao":"207.2000","bq":"62.93","aq":"28.93","b":"0.56788087","a":"0.57145238","hl":"372.9601","ll":"41.4400","vo":"0.57145238","rf":"0.0","d":"-0.4909618","t":"-3.26272153","g":"0.00083105","v":"3.36006903"},{"s":"ETH-260626-5200-C","mp":"96.3742","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65069735","a":"0.70058405","hl":"173.4736","ll":"19.2748","vo":"0.66183407","rf":"0.0","d":"0.16200278","t":"-0.97068422","g":"0.00017577","v":"5.06671146"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"64.81","aq":"255.49","b":"0.69307745","a":"0.6950587","hl":"21.2400","ll":"2.3600","vo":"0.69307745","rf":"0.0","d":"0.03948206","t":"-0.60787281","g":"0.0001043","v":"1.00426098"},{"s":"ETH-260327-3000-C","mp":"353.7997","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"162.73","aq":"53.47","b":"0.64103365","a":"0.65052867","hl":"636.8396","ll":"70.7599","vo":"0.64103365","rf":"0.0","d":"0.54953334","t":"-2.1523443","g":"0.00042661","v":"5.68819191"},{"s":"ETH-260227-5000-P","mp":"2041.1985","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70708656","hl":"3674.1573","ll":"408.2397","vo":"0.70447","rf":"0.0","d":"-0.95763165","t":"-0.78829054","g":"0.00009019","v":"1.06341632"},{"s":"ETH-260327-3000-P","mp":"364.2","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"117.16","aq":"104.31","b":"0.60129404","a":"0.60972214","hl":"655.5601","ll":"72.8400","vo":"0.60972214","rf":"0.0","d":"-0.45408518","t":"-2.02032901","g":"0.00045548","v":"5.69442681"},{"s":"ETH-261225-3200-P","mp":"955.3606","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.6491","ll":"330.4684","vo":"0.69968","rf":"0.0","d":"-0.40520284","t":"-1.75186975","g":"0.00011968","v":"11.41369162"},{"s":"ETH-260101-2900-P","mp":"1.1103","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"344.68","aq":"224.39","b":"0.50141275","a":"0.52119434","hl":"1.9985","ll":"0.2220","vo":"0.51256035","rf":"0.0","d":"-0.05629835","t":"-7.80643227","g":"0.00246822","v":"0.10173426"},{"s":"ETH-260101-2900-C","mp":"73.3414","E":1767225614273,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.6323185","hl":"132.0145","ll":"14.6682","vo":"0.55304592","rf":"0.0","d":"0.92944343","t":"-16.67617402","g":"0.00164227","v":"0.1212883"},{"s":"ETH-261225-3200-C","mp":"677.4575","E":1767225614245,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23226857","a":"-1.0","hl":"1219.4235","ll":"135.4915","vo":"0.65629343","rf":"0.0","d":"0.58369405","t":"-1.06774731","g":"0.0001989","v":"11.48745187"},{"s":"ETH-260327-2400-C","mp":"705.8386","E":1767225614245,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1270.5096","ll":"141.1677","vo":"0.67666","rf":"0.0","d":"0.79295795","t":"-2.04533043","g":"0.000234","v":"4.10669474"},{"s":"ETH-260227-7000-P","mp":"4030.1438","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8220","ll":"1663.3702","vo":"0.82057","rf":"0.0","d":"-0.99327809","t":"-0.16415367","g":"0.00001878","v":"0.22144588"},{"s":"ETH-260227-3600-C","mp":"99.6","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"36.09","aq":"26.41","b":"0.62013626","a":"0.62224746","hl":"179.2800","ll":"19.9200","vo":"0.62013626","rf":"0.0","d":"0.25546865","t":"-2.05084808","g":"0.00043931","v":"3.78567802"},{"s":"ETH-260130-2200-P","mp":"15.4","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"15.2000","ao":"15.4000","bq":"200.00","aq":"119.72","b":"0.70962906","a":"0.71174681","hl":"27.7200","ll":"3.0800","vo":"0.71174681","rf":"0.0","d":"-0.05578153","t":"-1.14801113","g":"0.00018788","v":"0.94766781"},{"s":"ETH-260327-2400-P","mp":"122.9999","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"126.66","aq":"76.45","b":"0.64255118","a":"0.64950347","hl":"221.3999","ll":"24.5999","vo":"0.64950347","rf":"0.0","d":"-0.20116399","t":"-1.52807402","g":"0.00030264","v":"4.03683847"},{"s":"ETH-260130-2200-C","mp":"788.8169","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"635.4000","ao":"926.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.51583672","hl":"1419.8705","ll":"157.7633","vo":"0.72859","rf":"0.0","d":"0.94051856","t":"-1.44418052","g":"0.00016522","v":"0.99676213"},{"s":"ETH-260227-3600-P","mp":"733.2068","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1319.7723","ll":"146.6413","vo":"0.63427","rf":"0.0","d":"-0.73799979","t":"-2.84316276","g":"0.00032528","v":"3.83547129"},{"s":"ETH-260327-1800-C","mp":"1205.214","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2169.3853","ll":"241.0428","vo":"0.76081","rf":"0.0","d":"0.93905169","t":"-0.86302695","g":"0.00009874","v":"1.73281938"},{"s":"ETH-260925-4400-P","mp":"1726.0395","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.8712","ll":"613.3114","vo":"0.67063","rf":"0.0","d":"-0.65424584","t":"-1.49090934","g":"0.00017057","v":"9.37810628"},{"s":"ETH-260227-7000-C","mp":"1.8714","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"177.81","aq":"57.40","b":"0.80497622","a":"0.84786117","hl":"3.3686","ll":"0.3742","vo":"0.81821187","rf":"0.0","d":"0.00657188","t":"-0.15644642","g":"0.00001893","v":"0.21707082"},{"s":"ETH-260626-4500-P","mp":"1698.4708","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3057.2476","ll":"465.7059","vo":"0.66883","rf":"0.0","d":"-0.74540386","t":"-1.59729575","g":"0.00018274","v":"6.62720519"},{"s":"ETH-260626-4500-C","mp":"160.6","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65414667","a":"0.68609595","hl":"289.0800","ll":"32.1200","vo":"0.65414667","rf":"0.0","d":"0.24659842","t":"-1.23815898","g":"0.00022791","v":"6.51608871"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74048698","a":"0.748896","hl":"56.5200","ll":"6.2800","vo":"0.748896","rf":"0.0","d":"-0.05871367","t":"-0.73430058","g":"0.00010945","v":"1.68284977"},{"s":"ETH-260925-5000-C","mp":"212","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.6681484","a":"0.69831371","hl":"381.6001","ll":"42.4000","vo":"0.6681484","rf":"0.0","d":"0.26632384","t":"-1.06720481","g":"0.00018897","v":"8.35147179"},{"s":"ETH-260925-5000-P","mp":"2246.7559","E":1767225614246,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4044.1606","ll":"914.2639","vo":"0.67594","rf":"0.0","d":"-0.72911782","t":"-1.33906995","g":"0.0001532","v":"8.42300734"},{"s":"ETH-260103-2850-C","mp":"131.5573","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"236.8032","ll":"26.3114","vo":"0.5168","rf":"0.0","d":"0.84927185","t":"-7.74164913","g":"0.0015146","v":"0.55577143"},{"s":"ETH-260103-2850-P","mp":"8.961","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"627.27","aq":"72.95","b":"0.49887598","a":"0.5025965","hl":"16.1298","ll":"1.7922","vo":"0.50187362","rf":"0.0","d":"-0.14392807","t":"-5.78218467","g":"0.00190618","v":"0.53883901"},{"s":"ETH-260116-3200-C","mp":"55.2","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"25.91","aq":"52.94","b":"0.55885136","a":"0.56080759","hl":"99.3600","ll":"11.0400","vo":"0.55885136","rf":"0.0","d":"0.27803435","t":"-3.73023468","g":"0.00098382","v":"2.04334782"},{"s":"ETH-260327-9000-P","mp":"6030.0864","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8220","ll":"3527.8842","vo":"0.83443","rf":"0.0","d":"-0.99453076","t":"-0.1120774","g":"0.00001282","v":"0.22503341"},{"s":"ETH-260327-6600-P","mp":"3635.9469","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8220","ll":"1436.9166","vo":"0.74983","rf":"0.0","d":"-0.97828287","t":"-0.37152985","g":"0.00004251","v":"0.74597222"},{"s":"ETH-260227-2500-C","mp":"577.4245","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.63990593","a":"0.70465565","hl":"1039.3642","ll":"115.4849","vo":"0.65231808","rf":"0.0","d":"0.78754289","t":"-2.00375156","g":"0.00036646","v":"3.41766202"},{"s":"ETH-260925-6400-C","mp":"105.9835","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.6733799","a":"0.7202971","hl":"190.7704","ll":"21.1967","vo":"0.67673385","rf":"0.0","d":"0.15033657","t":"-0.77400966","g":"0.00013176","v":"5.9387779"},{"s":"ETH-260925-7200-C","mp":"80.6856","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.7334131","hl":"145.2341","ll":"16.1371","vo":"0.69576066","rf":"0.0","d":"0.11733127","t":"-0.74147158","g":"0.00009778","v":"5.00740952"},{"s":"ETH-260327-6600-C","mp":"6.961","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.73688209","a":"0.75081646","hl":"12.5298","ll":"1.3922","vo":"0.73921493","rf":"0.0","d":"0.02000337","t":"-0.30327563","g":"0.00004531","v":"0.69582566"},{"s":"ETH-260116-3200-P","mp":"281.9884","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"276.6000","ao":"282.4000","bq":"60.00","aq":"60.00","b":"0.52502394","a":"0.55384636","hl":"507.5792","ll":"56.3976","vo":"0.55182351","rf":"0.0","d":"-0.72495919","t":"-3.57531923","g":"0.00101561","v":"2.03253244"},{"s":"ETH-260227-2500-P","mp":"102.8","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"41.78","aq":"90.80","b":"0.63984454","a":"0.64396977","hl":"185.0400","ll":"20.5600","vo":"0.64396977","rf":"0.0","d":"-0.21042754","t":"-1.90249757","g":"0.00038165","v":"3.39850437"},{"s":"ETH-261225-8000-C","mp":"116.3711","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68162262","a":"-1.0","hl":"209.4679","ll":"23.2742","vo":"0.70702113","rf":"0.0","d":"0.14381386","t":"-0.82959407","g":"0.00008641","v":"6.67416469"},{"s":"ETH-260626-8500-P","mp":"5547.4663","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8220","ll":"3278.9345","vo":"0.74128","rf":"0.0","d":"-0.96263015","t":"-0.40588321","g":"0.00004644","v":"1.68401582"},{"s":"ETH-261225-8000-P","mp":"5129.0411","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.8221","ll":"3207.0335","vo":"0.68294","rf":"0.0","d":"-0.86972992","t":"-0.56576568","g":"0.00011069","v":"6.23792642"},{"s":"ETH-260925-7200-P","mp":"4311.8511","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8220","ll":"2410.7724","vo":"0.70159","rf":"0.0","d":"-0.87972062","t":"-0.81014367","g":"0.00009269","v":"5.09595936"},{"s":"ETH-260327-9000-C","mp":"1.8293","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81145704","a":"0.85600019","hl":"3.2929","ll":"0.3658","vo":"0.83280286","rf":"0.0","d":"0.0053797","t":"-0.10833078","g":"0.00001288","v":"0.22175581"},{"s":"ETH-260109-3200-C","mp":"24.1999","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"72.57","aq":"44.10","b":"0.53393781","a":"0.53557575","hl":"43.5599","ll":"4.8399","vo":"0.53393781","rf":"0.0","d":"0.19030422","t":"-3.91356551","g":"0.00113123","v":"1.21970966"},{"s":"ETH-260109-3200-P","mp":"251.8164","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.47688961","a":"0.53540707","hl":"453.2696","ll":"50.3632","vo":"0.52896483","rf":"0.0","d":"-0.81213023","t":"-3.67494099","g":"0.00118573","v":"1.21007618"},{"s":"ETH-260102-3400-P","mp":"428.3124","E":1767225614247,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"770.9623","ll":"85.6624","vo":"0.77789","rf":"0.0","d":"-0.99774331","t":"-0.30971609","g":"0.00006059","v":"0.01270473"},{"s":"ETH-260109-2400-C","mp":"575.2902","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95807457","hl":"1035.5224","ll":"115.0580","vo":"0.75158373","rf":"0.0","d":"0.97371837","t":"-1.77172961","g":"0.00012578","v":"0.27365359"},{"s":"ETH-260102-3150-C","mp":"1.6421","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"333.66","aq":"225.00","b":"0.54772317","a":"0.56004226","hl":"2.9558","ll":"0.3284","vo":"0.55038827","rf":"0.0","d":"0.04143284","t":"-3.30822118","g":"0.00089135","v":"0.15925451"},{"s":"ETH-260102-3400-C","mp":"0.1397","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.83996713","hl":"0.2514","ll":"0.0279","vo":"0.80988836","rf":"0.0","d":"0.00320765","t":"-0.63490506","g":"0.00005578","v":"0.01745257"},{"s":"ETH-260102-3150-P","mp":"180.3665","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49277687","hl":"324.6598","ll":"36.0733","vo":"0.57963884","rf":"0.0","d":"-0.95002061","t":"-5.87805214","g":"0.00067824","v":"0.18517345"},{"s":"ETH-260109-2400-P","mp":"2.5894","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"323.81","aq":"330.02","b":"0.70620477","a":"0.71521401","hl":"4.6610","ll":"0.5178","vo":"0.71475094","rf":"0.0","d":"-0.02104253","t":"-0.96790703","g":"0.00015839","v":"0.22697695"},{"s":"ETH-260327-3400-P","mp":"642.8987","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1157.2178","ll":"128.5797","vo":"0.64165","rf":"0.0","d":"-0.60978815","t":"-2.74622067","g":"0.00031419","v":"5.51396967"},{"s":"ETH-260327-3400-C","mp":"208.3998","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"178.55","aq":"14.33","b":"0.630247","a":"0.63787937","hl":"375.1198","ll":"41.6799","vo":"0.630247","rf":"0.0","d":"0.38614758","t":"-2.04239828","g":"0.00041992","v":"5.4973801"},{"s":"ETH-260925-6400-P","mp":"3543.47","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8220","ll":"1809.7528","vo":"0.69205","rf":"0.0","d":"-0.84113227","t":"-0.97921139","g":"0.00011203","v":"6.15942784"},{"s":"ETH-260130-3200-C","mp":"109.0001","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"109.0000","ao":"110.2000","bq":"68.23","aq":"32.31","b":"0.5826807","a":"0.5864948","hl":"196.2001","ll":"21.8000","vo":"0.5826807","rf":"0.0","d":"0.35742976","t":"-3.13283432","g":"0.00075775","v":"3.14395765"},{"s":"ETH-260327-6500-P","mp":"3536.5339","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8220","ll":"1360.3375","vo":"0.74578","rf":"0.0","d":"-0.9767101","t":"-0.39409339","g":"0.00004509","v":"0.79127617"},{"s":"ETH-260626-1500-P","mp":"47.3215","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.7279259","a":"0.75018704","hl":"85.1788","ll":"9.4643","vo":"0.74818565","rf":"0.0","d":"-0.05765883","t":"-0.49978272","g":"0.00007563","v":"2.38488596"},{"s":"ETH-260327-6500-C","mp":"7.4648","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73103726","a":"0.74687243","hl":"13.4367","ll":"1.4929","vo":"0.73467548","rf":"0.0","d":"0.02140336","t":"-0.31904437","g":"0.0000483","v":"0.73685333"},{"s":"ETH-260130-3200-P","mp":"335.4536","E":1767225614248,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55448532","a":"0.59340954","hl":"603.8166","ll":"67.0907","vo":"0.57705474","rf":"0.0","d":"-0.64449574","t":"-3.06997344","g":"0.00077034","v":"3.13798942"},{"s":"ETH-260327-7500-P","mp":"4532.4439","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8220","ll":"2174.4952","vo":"0.78403","rf":"0.0","d":"-0.98785309","t":"-0.22589555","g":"0.00002584","v":"0.45356195"},{"s":"ETH-260327-7500-C","mp":"3.9174","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76950669","a":"0.7920891","hl":"7.0514","ll":"0.7834","vo":"0.77710979","rf":"0.0","d":"0.01142691","t":"-0.1967882","g":"0.00002668","v":"0.43013848"},{"s":"ETH-260626-1500-C","mp":"1521.779","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.2023","ll":"304.3558","vo":"0.75928","rf":"0.0","d":"0.94054679","t":"-0.58880618","g":"0.00006736","v":"2.44296611"},{"s":"ETH-261225-3400-P","mp":"1039.7224","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.5003","ll":"340.5601","vo":"0.65351","rf":"0.0","d":"-0.45388063","t":"-1.0582908","g":"0.00020705","v":"11.66832911"},{"s":"ETH-260626-5400-C","mp":"88.8824","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70419014","hl":"159.9883","ll":"17.7764","vo":"0.67494951","rf":"0.0","d":"0.14951507","t":"-1.05891445","g":"0.00014494","v":"4.80563441"},{"s":"ETH-260227-4000-P","mp":"1071.4002","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.50889969","a":"0.60744286","hl":"1928.5203","ll":"214.2800","vo":"0.60744286","rf":"0.0","d":"-0.86732558","t":"-1.23002597","g":"0.00032634","v":"2.52686907"},{"s":"ETH-260102-2950-C","mp":"44.0059","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"43.6000","ao":"44.6000","bq":"35.71","aq":"2.55","b":"0.44154763","a":"0.45608163","hl":"79.2106","ll":"8.8011","vo":"0.44745146","rf":"0.0","d":"0.61238052","t":"-11.579008","g":"0.00475146","v":"0.68789058"},{"s":"ETH-260626-5400-P","mp":"2520.636","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4537.1449","ll":"916.4534","vo":"0.68224","rf":"0.0","d":"-0.84669888","t":"-1.17768095","g":"0.00013473","v":"4.88621678"},{"s":"ETH-260626-6800-C","mp":"39.9041","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75390995","hl":"71.8274","ll":"7.9808","vo":"0.7031755","rf":"0.0","d":"0.07363167","t":"-0.65560624","g":"0.00008426","v":"2.88308272"},{"s":"ETH-260227-2400-P","mp":"79.5999","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"79.2000","ao":"79.6000","bq":"38.11","aq":"18.59","b":"0.65369964","a":"0.65504074","hl":"143.2799","ll":"15.9199","vo":"0.65504074","rf":"0.0","d":"-0.17031352","t":"-1.7028871","g":"0.00032872","v":"2.98399636"},{"s":"ETH-260227-4000-C","mp":"49.3999","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"34.35","aq":"23.28","b":"0.63136399","a":"0.63285828","hl":"88.9199","ll":"9.8799","vo":"0.63136399","rf":"0.0","d":"0.14404169","t":"-1.47325387","g":"0.00030478","v":"2.67251463"},{"s":"ETH-260227-2400-C","mp":"659.6307","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.3353","ll":"131.9261","vo":"0.68233","rf":"0.0","d":"0.8226249","t":"-2.26988005","g":"0.00025969","v":"3.06210389"},{"s":"ETH-260102-2950-P","mp":"22.1945","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"26.61","aq":"33.59","b":"0.44124663","a":"0.44706464","hl":"39.9502","ll":"4.4389","vo":"0.44698556","rf":"0.0","d":"-0.38751628","t":"-11.45792819","g":"0.00480093","v":"0.68783763"},{"s":"ETH-261225-3400-C","mp":"663.8885","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1194.9994","ll":"132.7777","vo":"0.69851","rf":"0.0","d":"0.56022885","t":"-1.78242843","g":"0.00012176","v":"11.61278593"},{"s":"ETH-260626-6800-P","mp":"3869.5233","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8220","ll":"1869.5902","vo":"0.70798","rf":"0.0","d":"-0.92451345","t":"-0.70820561","g":"0.00008102","v":"2.93835622"},{"s":"ETH-260102-3050-C","mp":"8","E":1767225614249,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"66.81","aq":"43.27","b":"0.46241701","a":"0.46664536","hl":"14.4000","ll":"1.6000","vo":"0.46241701","rf":"0.0","d":"0.17991715","t":"-8.20825467","g":"0.0031442","v":"0.47114107"},{"s":"ETH-260102-3050-P","mp":"89.0333","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"81.8000","ao":"174.0000","bq":"4.00","aq":"60.00","b":"0.35604","a":"1.8082571","hl":"160.2599","ll":"17.8066","vo":"0.51933486","rf":"0.0","d":"-0.79162518","t":"-20.91192883","g":"0.00147608","v":"0.515255"},{"s":"ETH-260130-4600-P","mp":"1632.57","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.00865746","hl":"2938.6261","ll":"326.5140","vo":"0.72013","rf":"0.0","d":"-0.97922629","t":"-0.61032297","g":"0.00006983","v":"0.42124016"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73740423","a":"0.81308603","hl":"33.4798","ll":"3.7199","vo":"0.73740423","rf":"0.0","d":"0.03639654","t":"-0.36228485","g":"0.00004983","v":"1.648068"},{"s":"ETH-260327-5000-C","mp":"28.4","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67029774","a":"0.67616343","hl":"51.1200","ll":"5.6800","vo":"0.67029774","rf":"0.0","d":"0.07447607","t":"-0.79808333","g":"0.00014555","v":"2.02316949"},{"s":"ETH-260626-7000-P","mp":"4065.5953","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8220","ll":"2024.4659","vo":"0.71203","rf":"0.0","d":"-0.93105569","t":"-0.66066556","g":"0.00007558","v":"2.74111181"},{"s":"ETH-260130-4600-C","mp":"4","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71160793","a":"0.71654379","hl":"7.2000","ll":"0.8000","vo":"0.71160793","rf":"0.0","d":"0.01946801","t":"-0.48526055","g":"0.00007866","v":"0.39867555"},{"s":"ETH-260102-3500-C","mp":"0.0535","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99909484","hl":"0.0963","ll":"0.0107","vo":"0.88517474","rf":"0.0","d":"0.00121703","t":"-0.25103731","g":"0.00002428","v":"0.00723976"},{"s":"ETH-260130-3100-P","mp":"267.5998","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"263.8000","ao":"267.6000","bq":"7.52","aq":"139.02","b":"0.56264877","a":"0.57414293","hl":"481.6797","ll":"53.5199","vo":"0.57414293","rf":"0.0","d":"-0.57069608","t":"-3.20501577","g":"0.00082001","v":"3.30802087"},{"s":"ETH-260116-2950-P","mp":"121.9999","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"120.8000","ao":"122.0000","bq":"322.81","aq":"112.67","b":"0.54303527","a":"0.54800987","hl":"219.5999","ll":"24.3999","vo":"0.54800987","rf":"0.0","d":"-0.45158858","t":"-4.29075314","g":"0.00119178","v":"2.41203"},{"s":"ETH-260327-5000-P","mp":"2059.2249","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3706.6048","ll":"421.1194","vo":"0.68287","rf":"0.0","d":"-0.92082581","t":"-1.05560766","g":"0.00012077","v":"2.11949049"},{"s":"ETH-260626-7000-C","mp":"36.1682","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76116621","hl":"65.1028","ll":"7.2336","vo":"0.70758831","rf":"0.0","d":"0.06731248","t":"-0.61467115","g":"0.00007829","v":"2.69089336"},{"s":"ETH-261225-2400-C","mp":"1014.0708","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.3274","ll":"202.8141","vo":"0.66503","rf":"0.0","d":"0.743369","t":"-0.86041693","g":"0.00016833","v":"9.4866438"},{"s":"ETH-260116-3100-P","mp":"208.8001","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"204.2000","ao":"208.8000","bq":"5.37","aq":"50.00","b":"0.52469254","a":"0.5446887","hl":"375.8402","ll":"41.7600","vo":"0.5446887","rf":"0.0","d":"-0.62648269","t":"-4.02202562","g":"0.00116287","v":"2.30676934"},{"s":"ETH-260130-3100-C","mp":"143.4","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"143.4000","ao":"144.0000","bq":"27.61","aq":"18.23","b":"0.58629036","a":"0.58810115","hl":"258.1200","ll":"28.6800","vo":"0.58629036","rf":"0.0","d":"0.43209316","t":"-3.31512928","g":"0.00079474","v":"3.31212359"},{"s":"ETH-260116-2950-C","mp":"146.3999","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"146.4000","ao":"147.6000","bq":"63.08","aq":"23.79","b":"0.55887461","a":"0.56384921","hl":"263.5199","ll":"29.2799","vo":"0.55887461","rf":"0.0","d":"0.54834817","t":"-4.41542159","g":"0.00115818","v":"2.41207683"},{"s":"ETH-261225-2400-P","mp":"484.9635","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.9343","ll":"134.8084","vo":"0.71003","rf":"0.0","d":"-0.25607071","t":"-1.45443249","g":"0.00009936","v":"9.47584367"},{"s":"ETH-260116-3100-C","mp":"83","E":1767225614250,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"83.0000","ao":"83.6000","bq":"24.06","aq":"52.31","b":"0.55516839","a":"0.55776119","hl":"149.4001","ll":"16.6000","vo":"0.55516839","rf":"0.0","d":"0.37663309","t":"-4.1967806","g":"0.00112029","v":"2.31281277"},{"s":"ETH-260102-3500-P","mp":"528.269","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70161057","hl":"950.8843","ll":"105.6538","vo":"0.87772","rf":"0.0","d":"-0.99888448","t":"-0.21310151","g":"0.00002438","v":"0.00668471"},{"s":"ETH-260925-9000-C","mp":"40.8825","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68619788","a":"0.77147126","hl":"73.5886","ll":"8.1765","vo":"0.71026346","rf":"0.0","d":"0.0643834","t":"-0.43634182","g":"0.0000679","v":"3.20096343"},{"s":"ETH-260130-3300-P","mp":"409.1273","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"397.0000","ao":"414.2000","bq":"2.09","aq":"60.00","b":"0.53485394","a":"0.5952239","hl":"736.4292","ll":"81.8254","vo":"0.57769389","rf":"0.0","d":"-0.71151236","t":"-2.77066295","g":"0.00071733","v":"2.87669823"},{"s":"ETH-260925-7400-P","mp":"4505.7913","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8220","ll":"2568.7375","vo":"0.70402","rf":"0.0","d":"-0.88742345","t":"-0.77298465","g":"0.00008843","v":"4.86222201"},{"s":"ETH-260130-3300-C","mp":"82.8","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"82.8000","ao":"83.8000","bq":"103.77","aq":"20.78","b":"0.58426082","a":"0.58771729","hl":"149.0401","ll":"16.5600","vo":"0.58426082","rf":"0.0","d":"0.29126686","t":"-2.88634212","g":"0.0006948","v":"2.88966349"},{"s":"ETH-260626-4000-P","mp":"1273.1891","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.7403","ll":"283.3057","vo":"0.66244","rf":"0.0","d":"-0.66097185","t":"-1.82214456","g":"0.00020847","v":"7.56010642"},{"s":"ETH-260109-3400-C","mp":"7.6","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"332.03","aq":"408.74","b":"0.58150947","a":"0.58486521","hl":"13.6800","ll":"1.5200","vo":"0.58150947","rf":"0.0","d":"0.06835827","t":"-2.07144586","g":"0.00050344","v":"0.59197812"},{"s":"ETH-260626-5500-P","mp":"2614.8781","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.7806","ll":"975.1990","vo":"0.68377","rf":"0.0","d":"-0.85488935","t":"-1.13527832","g":"0.00012988","v":"4.71028758"},{"s":"ETH-260130-4800-C","mp":"2.7307","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72608411","a":"0.73958337","hl":"4.9152","ll":"0.5461","vo":"0.73064337","rf":"0.0","d":"0.01351045","t":"-0.36420131","g":"0.00005606","v":"0.29155803"},{"s":"ETH-260130-4800-P","mp":"1831.3078","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20737457","hl":"3296.3541","ll":"366.2615","vo":"0.74236","rf":"0.0","d":"-0.98511063","t":"-0.45932207","g":"0.00005255","v":"0.31702051"},{"s":"ETH-260109-3400-P","mp":"436.0732","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"784.9319","ll":"87.2146","vo":"0.58574","rf":"0.0","d":"-0.93012803","t":"-2.34805725","g":"0.00045938","v":"0.60205404"},{"s":"ETH-260626-5500-C","mp":"83.3138","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70680737","hl":"149.9649","ll":"16.6627","vo":"0.67661037","rf":"0.0","d":"0.14144934","t":"-1.02186365","g":"0.0001394","v":"4.6296917"},{"s":"ETH-260925-6200-C","mp":"115.4156","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66927493","a":"0.7146138","hl":"207.7480","ll":"23.0831","vo":"0.67381444","rf":"0.0","d":"0.16184018","t":"-0.80684442","g":"0.0001393","v":"6.2344977"},{"s":"ETH-260925-9000-P","mp":"6073.0887","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8220","ll":"3911.9726","vo":"0.72238","rf":"0.0","d":"-0.93099231","t":"-0.53694508","g":"0.00006143","v":"3.37748774"},{"s":"ETH-260925-7400-C","mp":"74.8469","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73696196","hl":"134.7244","ll":"14.9693","vo":"0.6983681","rf":"0.0","d":"0.10979633","t":"-0.7087816","g":"0.00009305","v":"4.7759388"},{"s":"ETH-260327-3600-P","mp":"793.9637","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1429.1347","ll":"158.7927","vo":"0.64291","rf":"0.0","d":"-0.67777461","t":"-2.56663844","g":"0.00029364","v":"5.15339743"},{"s":"ETH-260227-5500-C","mp":"6.7999","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72773278","a":"0.73078692","hl":"12.2399","ll":"1.3599","vo":"0.72773278","rf":"0.0","d":"0.02328897","t":"-0.41248086","g":"0.00006411","v":"0.64857086"},{"s":"ETH-260227-5500-P","mp":"2535.5564","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4564.0016","ll":"575.4921","vo":"0.73579","rf":"0.0","d":"-0.97530153","t":"-0.50510914","g":"0.00005779","v":"0.68140017"},{"s":"ETH-260925-6200-P","mp":"3353.6662","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8220","ll":"1668.1674","vo":"0.68962","rf":"0.0","d":"-0.82918054","t":"-1.02631961","g":"0.00011742","v":"6.4557476"},{"s":"ETH-260327-3600-C","mp":"159.5999","E":1767225614251,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"159.6000","ao":"162.2000","bq":"131.52","aq":"196.57","b":"0.63094914","a":"0.63602149","hl":"287.2798","ll":"31.9199","vo":"0.63094914","rf":"0.0","d":"0.31701178","t":"-1.89982108","g":"0.00039132","v":"5.11827969"},{"s":"ETH-260101-2975-C","mp":"12.8","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"12.8000","ao":"13.2000","bq":"50.00","aq":"89.22","b":"0.40049314","a":"0.41169763","hl":"23.0400","ll":"2.5600","vo":"0.40049314","rf":"0.0","d":"0.46673903","t":"-21.75371611","g":"0.01090353","v":"0.35694325"},{"s":"ETH-260116-3000-P","mp":"148.6","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"146.6000","ao":"148.6000","bq":"69.76","aq":"9.75","b":"0.54097772","a":"0.5492115","hl":"267.4801","ll":"29.7200","vo":"0.5492115","rf":"0.0","d":"-0.51104126","t":"-4.31757365","g":"0.00120112","v":"2.4290126"},{"s":"ETH-260103-2700-P","mp":"1.3518","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"850.59","aq":"73.07","b":"0.60358346","a":"0.61877847","hl":"2.4332","ll":"0.2703","vo":"0.6152481","rf":"0.0","d":"-0.02417018","t":"-1.76800493","g":"0.00039123","v":"0.13498631"},{"s":"ETH-260116-3000-C","mp":"122.4","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"122.4000","ao":"123.0000","bq":"26.57","aq":"29.16","b":"0.55752993","a":"0.55999994","hl":"220.3200","ll":"24.4800","vo":"0.55752993","rf":"0.0","d":"0.4897983","t":"-4.42610137","g":"0.0011718","v":"2.42914877"},{"s":"ETH-260130-6000-C","mp":"0.6292","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83067954","a":"0.92141986","hl":"1.1325","ll":"0.1258","vo":"0.86520497","rf":"0.0","d":"0.00305425","t":"-0.11697071","g":"0.0000126","v":"0.07833166"},{"s":"ETH-260925-3400-C","mp":"523.9998","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.67004204","a":"0.70085526","hl":"943.1997","ll":"104.7999","vo":"0.67004204","rf":"0.0","d":"0.52072124","t":"-1.29900955","g":"0.00022853","v":"10.13258519"},{"s":"ETH-260327-6400-P","mp":"3437.1897","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8220","ll":"1285.2269","vo":"0.74182","rf":"0.0","d":"-0.97496814","t":"-0.41870942","g":"0.0000479","v":"0.84070121"},{"s":"ETH-260101-2975-P","mp":"15.7864","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"15.2000","ao":"16.2000","bq":"318.67","aq":"60.00","b":"0.37749529","a":"0.40551543","hl":"28.4156","ll":"3.1572","vo":"0.39393054","rf":"0.0","d":"-0.53389322","t":"-20.96934719","g":"0.01130835","v":"0.35689542"},{"s":"ETH-260327-6400-C","mp":"8.044","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72985947","a":"0.7421869","hl":"14.4792","ll":"1.6088","vo":"0.73042232","rf":"0.0","d":"0.02299155","t":"-0.33756483","g":"0.00005151","v":"0.78273286"},{"s":"ETH-260103-2700-C","mp":"273.1841","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.7314","ll":"54.6368","vo":"0.61913","rf":"0.0","d":"0.97513588","t":"-1.9255049","g":"0.00037671","v":"0.1382316"},{"s":"ETH-260925-3400-P","mp":"949.8068","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.6522","ll":"250.8286","vo":"0.66766","rf":"0.0","d":"-0.48001856","t":"-1.61100728","g":"0.00018431","v":"10.13354543"},{"s":"ETH-260130-6000-P","mp":"3028.8297","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2514.8000","ao":"3506.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.27791214","hl":"5451.8935","ll":"760.7834","vo":"0.8626","rf":"0.0","d":"-0.99702858","t":"-0.1107156","g":"0.00001267","v":"0.07641504"},{"s":"ETH-260103-2900-C","mp":"88.9222","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"86.4000","ao":"91.4000","bq":"2.58","aq":"62.58","b":"0.43648005","a":"0.50256729","hl":"160.0600","ll":"17.7844","vo":"0.47031237","rf":"0.0","d":"0.74826278","t":"-7.62497598","g":"0.00285899","v":"0.7578043"},{"s":"ETH-260227-2600-P","mp":"129.9999","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.19","aq":"81.69","b":"0.6280005","a":"0.63170552","hl":"233.9999","ll":"25.9999","vo":"0.63170552","rf":"0.0","d":"-0.25494684","t":"-2.07722065","g":"0.00043281","v":"3.78163283"},{"s":"ETH-260227-2600-C","mp":"505.3045","E":1767225614252,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.63070297","a":"0.68928719","hl":"909.5482","ll":"101.0609","vo":"0.64100951","rf":"0.0","d":"0.7431537","t":"-2.18507534","g":"0.00041464","v":"3.7963099"},{"s":"ETH-260103-2900-P","mp":"17.1446","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"31.72","aq":"240.50","b":"0.46842456","a":"0.47106504","hl":"30.8603","ll":"3.4289","vo":"0.47033448","rf":"0.0","d":"-0.25174669","t":"-7.62871866","g":"0.0028577","v":"0.75781935"},{"s":"ETH-260925-3200-P","mp":"776.6001","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60146689","a":"0.63066483","hl":"1397.8802","ll":"168.9031","vo":"0.63066483","rf":"0.0","d":"-0.44718368","t":"-1.15883737","g":"0.00025238","v":"10.0572256"},{"s":"ETH-260925-7500-P","mp":"4602.9578","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8220","ll":"2648.6371","vo":"0.70519","rf":"0.0","d":"-0.89105678","t":"-0.75502524","g":"0.00008638","v":"4.74925389"},{"s":"ETH-261225-5000-C","mp":"341.4386","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.5895","ll":"68.2877","vo":"0.70256","rf":"0.0","d":"0.34481965","t":"-1.66482867","g":"0.00011373","v":"10.84660605"},{"s":"ETH-260925-3200-C","mp":"594.1995","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67631841","a":"0.70511937","hl":"1069.5591","ll":"118.8399","vo":"0.67631841","rf":"0.0","d":"0.56417745","t":"-1.29376845","g":"0.00022415","v":"10.0147028"},{"s":"ETH-260925-7500-C","mp":"68.3015","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68123162","a":"0.74155748","hl":"122.9428","ll":"13.6603","vo":"0.69132945","rf":"0.0","d":"0.10224683","t":"-0.60357314","g":"0.00009858","v":"4.53630466"},{"s":"ETH-261225-5000-P","mp":"2321.5893","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.8608","ll":"1059.0783","vo":"0.65756","rf":"0.0","d":"-0.68181728","t":"-0.95275608","g":"0.0001864","v":"10.50474164"},{"s":"ETH-260130-3400-C","mp":"62","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"119.99","aq":"369.15","b":"0.58521986","a":"0.58986306","hl":"111.6000","ll":"12.4000","vo":"0.58521986","rf":"0.0","d":"0.23316652","t":"-2.58154539","g":"0.00061815","v":"2.57768721"},{"s":"ETH-260626-5600-P","mp":"2709.5769","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4877.2385","ll":"1035.6332","vo":"0.68539","rf":"0.0","d":"-0.86254721","t":"-1.09430895","g":"0.0001252","v":"4.54030506"},{"s":"ETH-260925-6000-P","mp":"3165.039","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5697.0702","ll":"1530.5860","vo":"0.68719","rf":"0.0","d":"-0.81610564","t":"-1.07525089","g":"0.00012302","v":"6.76353476"},{"s":"ETH-260130-3400-P","mp":"488.9107","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.52975178","a":"0.58591366","hl":"880.0393","ll":"97.7821","vo":"0.58012327","rf":"0.0","d":"-0.76922875","t":"-2.43695822","g":"0.00064734","v":"2.56290833"},{"s":"ETH-260626-5600-C","mp":"78.2028","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70985973","hl":"140.7651","ll":"15.6405","vo":"0.67838299","rf":"0.0","d":"0.13392917","t":"-0.98639509","g":"0.00013404","v":"4.46025162"},{"s":"ETH-260925-6000-C","mp":"126.1169","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.6675595","a":"0.71087539","hl":"227.0105","ll":"25.2233","vo":"0.67111174","rf":"0.0","d":"0.17460448","t":"-0.84389323","g":"0.00014685","v":"6.546574"},{"s":"ETH-260102-3300-C","mp":"0.4","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"312.53","b":"0.72875381","a":"0.79823196","hl":"0.7200","ll":"0.0800","vo":"0.72875381","rf":"0.0","d":"0.00922155","t":"-1.27694526","g":"0.00018107","v":"0.0445946"},{"s":"ETH-260327-3500-C","mp":"182.1998","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"182.2000","ao":"186.0000","bq":"170.35","aq":"190.08","b":"0.62997401","a":"0.63710213","hl":"327.9598","ll":"36.4399","vo":"0.62997401","rf":"0.0","d":"0.35019418","t":"-1.97611107","g":"0.00040696","v":"5.32336815"},{"s":"ETH-260626-2800-P","mp":"421.2004","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60443401","a":"0.63311219","hl":"758.1607","ll":"84.2400","vo":"0.63311219","rf":"0.0","d":"-0.36117091","t":"-1.35736793","g":"0.00029304","v":"7.7362441"},{"s":"ETH-260327-3500-P","mp":"699.6228","E":1767225614253,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1259.3211","ll":"139.9245","vo":"0.6096","rf":"0.0","d":"-0.65824303","t":"-1.62278618","g":"0.00048667","v":"5.27533281"},{"s":"ETH-260102-3300-P","mp":"328.4463","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"591.2034","ll":"65.6892","vo":"0.68151","rf":"0.0","d":"-0.99418071","t":"-0.58519332","g":"0.0001755","v":"0.02972043"},{"s":"ETH-260626-2800-C","mp":"616.5555","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1109.7999","ll":"123.3111","vo":"0.66361","rf":"0.0","d":"0.64046848","t":"-1.86167952","g":"0.00021299","v":"7.7241376"},{"s":"ETH-260327-2000-P","mp":"51","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"282.48","aq":"200.98","b":"0.70110142","a":"0.70957005","hl":"91.8000","ll":"10.2000","vo":"0.70957005","rf":"0.0","d":"-0.09245277","t":"-0.98377685","g":"0.00016345","v":"2.38039252"},{"s":"ETH-260103-2800-P","mp":"4.7273","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"911.81","aq":"200.00","b":"0.53488672","a":"0.54055989","hl":"8.5092","ll":"0.9454","vo":"0.53851233","rf":"0.0","d":"-0.08009284","t":"-4.07397989","g":"0.00116464","v":"0.353538"},{"s":"ETH-260626-4000-C","mp":"236.4002","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65107048","a":"0.67828715","hl":"425.5203","ll":"47.2800","vo":"0.65107048","rf":"0.0","d":"0.33347507","t":"-1.41573321","g":"0.00026488","v":"7.51161966"},{"s":"ETH-260101-3025-C","mp":"1.8962","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"132.83","aq":"235.23","b":"0.44779122","a":"0.46056926","hl":"3.4133","ll":"0.3792","vo":"0.45401802","rf":"0.0","d":"0.0990168","t":"-10.6628435","g":"0.00427274","v":"0.15643666"},{"s":"ETH-260327-2000-C","mp":"1026.7876","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.2178","ll":"205.3575","vo":"0.72616","rf":"0.0","d":"0.90378799","t":"-1.22091501","g":"0.00013968","v":"2.45140109"},{"s":"ETH-260925-4800-P","mp":"2069.8977","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.8159","ll":"807.5078","vo":"0.67396","rf":"0.0","d":"-0.70638743","t":"-1.39203358","g":"0.00015926","v":"8.75615875"},{"s":"ETH-260103-2800-C","mp":"176.9114","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"318.4405","ll":"35.3822","vo":"0.54974","rf":"0.0","d":"0.91569006","t":"-5.11869479","g":"0.00100143","v":"0.36747005"},{"s":"ETH-260101-3025-P","mp":"55.4341","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.7814","ll":"11.0868","vo":"0.4736","rf":"0.0","d":"-0.89128185","t":"-16.33069552","g":"0.00319498","v":"0.16741141"},{"s":"ETH-260925-4800-C","mp":"235","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.66630781","a":"0.69559455","hl":"423.0000","ll":"47.0000","vo":"0.66630781","rf":"0.0","d":"0.28921396","t":"-1.10735884","g":"0.0001974","v":"8.69471286"},{"s":"ETH-260626-6500-C","mp":"46.56","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74334145","hl":"83.8080","ll":"9.3120","vo":"0.69661707","rf":"0.0","d":"0.08467391","t":"-0.72399284","g":"0.00009429","v":"3.20493644"},{"s":"ETH-260626-3750-C","mp":"288.3998","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65091193","a":"0.67661285","hl":"519.1197","ll":"57.6799","vo":"0.65091193","rf":"0.0","d":"0.38671125","t":"-1.48798009","g":"0.00027917","v":"7.90584845"},{"s":"ETH-260626-6500-P","mp":"3576.5065","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8220","ll":"1644.6332","vo":"0.70195","rf":"0.0","d":"-0.91311174","t":"-0.78752915","g":"0.0000901","v":"3.26747082"},{"s":"ETH-260626-3750-P","mp":"1073.9665","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1933.1398","ll":"214.7933","vo":"0.66019","rf":"0.0","d":"-0.60928328","t":"-1.91111244","g":"0.00021864","v":"7.92923557"},{"s":"ETH-260102-3800-P","mp":"828.2261","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.43384552","hl":"1490.8071","ll":"165.6452","vo":"1.09579","rf":"0.0","d":"-0.99988293","t":"-0.02627336","g":"0.00000301","v":"0.00082416"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"30.38","b":"-1.0","a":"1.43698514","hl":"0.0150","ll":"0.0016","vo":"1.12513926","rf":"0.0","d":"0.00017095","t":"-0.05039556","g":"0.00000319","v":"0.0011751"},{"s":"ETH-260327-3800-P","mp":"956.1961","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1721.1531","ll":"191.2392","vo":"0.64561","rf":"0.0","d":"-0.73612805","t":"-2.3389788","g":"0.0002676","v":"4.69629345"},{"s":"ETH-260327-6200-C","mp":"9.348","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71967781","a":"0.73496401","hl":"16.8264","ll":"1.8696","vo":"0.72136209","rf":"0.0","d":"0.02655684","t":"-0.37645585","g":"0.00005882","v":"0.88335616"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68637311","a":"0.69545448","hl":"33.8400","ll":"3.7600","vo":"0.68637311","rf":"0.0","d":"0.05116533","t":"-0.61106052","g":"0.00010581","v":"1.5094135"},{"s":"ETH-260925-6800-P","mp":"3926.0231","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8220","ll":"2103.7310","vo":"0.69682","rf":"0.0","d":"-0.8621157","t":"-0.8906551","g":"0.0001019","v":"5.60239179"},{"s":"ETH-260925-6800-C","mp":"94.9999","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69178402","a":"0.72572231","hl":"170.9998","ll":"18.9999","vo":"0.69178402","rf":"0.0","d":"0.1352018","t":"-0.73274062","g":"0.00012057","v":"5.52761892"},{"s":"ETH-260327-5400-P","mp":"2449.124","E":1767225614254,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4408.4232","ll":"625.2966","vo":"0.69988","rf":"0.0","d":"-0.94471791","t":"-0.79932465","g":"0.00009145","v":"1.6049154"},{"s":"ETH-260130-3500-P","mp":"573.9096","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52627563","a":"0.6068182","hl":"1033.0374","ll":"114.7819","vo":"0.58531469","rf":"0.0","d":"-0.81674016","t":"-2.15892831","g":"0.00055598","v":"2.23558564"},{"s":"ETH-260327-3800-C","mp":"121.6","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"136.96","aq":"12.48","b":"0.63194692","a":"0.63796937","hl":"218.8800","ll":"24.3200","vo":"0.63194692","rf":"0.0","d":"0.25727029","t":"-1.72459622","g":"0.00035358","v":"4.63543179"},{"s":"ETH-260130-3500-C","mp":"46.9999","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"87.13","aq":"399.27","b":"0.59115112","a":"0.59468567","hl":"84.5999","ll":"9.3999","vo":"0.59115112","rf":"0.0","d":"0.18607591","t":"-2.28094649","g":"0.00053631","v":"2.2568835"},{"s":"ETH-261225-3600-P","mp":"1182.5227","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.5409","ll":"407.5442","vo":"0.65288","rf":"0.0","d":"-0.48923333","t":"-1.06503001","g":"0.00020837","v":"11.74263318"},{"s":"ETH-260103-3300-C","mp":"1.0738","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"322.50","aq":"97.51","b":"0.62302411","a":"0.64024508","hl":"1.9329","ll":"0.2147","vo":"0.62962346","rf":"0.0","d":"0.01989416","t":"-1.55019795","g":"0.00032118","v":"0.11452421"},{"s":"ETH-260116-2800-C","mp":"237.3538","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55650711","a":"0.59701204","hl":"427.2368","ll":"47.4707","vo":"0.56986596","rf":"0.0","d":"0.71504138","t":"-3.88892337","g":"0.00096634","v":"2.06774258"},{"s":"ETH-260327-6200-P","mp":"3242.0793","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86394882","hl":"5835.7427","ll":"1174.4374","vo":"0.76613","rf":"0.0","d":"-0.96406737","t":"-0.78107992","g":"0.00004676","v":"1.13450254"},{"s":"ETH-260103-3300-P","mp":"329.8096","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.85286522","hl":"593.6573","ll":"65.9619","vo":"0.66910326","rf":"0.0","d":"-0.97329354","t":"-3.22806603","g":"0.00025326","v":"0.14675336"},{"s":"ETH-261225-3600-C","mp":"590.5994","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68380713","a":"-1.0","hl":"1063.0790","ll":"118.1198","vo":"0.68380713","rf":"0.0","d":"0.52221798","t":"-1.45965556","g":"0.00015167","v":"11.72868951"},{"s":"ETH-260327-7000-P","mp":"4034.0524","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8220","ll":"1754.8734","vo":"0.7654","rf":"0.0","d":"-0.9834129","t":"-0.29543717","g":"0.0000338","v":"0.59319034"},{"s":"ETH-260116-2800-P","mp":"64.6","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"64.0000","ao":"64.6000","bq":"36.28","aq":"69.15","b":"0.5622381","a":"0.565148","hl":"116.2800","ll":"12.9200","vo":"0.565148","rf":"0.0","d":"-0.28367942","t":"-3.79265514","g":"0.00098662","v":"2.06330094"},{"s":"ETH-260130-4300-C","mp":"6.6","E":1767225614255,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.66923916","a":"0.67251742","hl":"11.8800","ll":"1.3200","vo":"0.66923916","rf":"0.0","d":"0.03197702","t":"-0.69106451","g":"0.00012692","v":"0.60431562"},{"s":"ETH-260327-7000-C","mp":"5.3203","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"5.0000","ao":"6.2000","bq":"88.58","aq":"204.98","b":"0.7506305","a":"0.77147782","hl":"9.5765","ll":"1.0640","vo":"0.75650542","rf":"0.0","d":"0.01541199","t":"-0.2483746","g":"0.00003545","v":"0.55697986"},{"s":"ETH-260130-2600-P","mp":"61.7999","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"61.4000","ao":"61.8000","bq":"52.36","aq":"27.01","b":"0.61401963","a":"0.61573327","hl":"111.2399","ll":"12.3599","vo":"0.61573327","rf":"0.0","d":"-0.19684464","t":"-2.44838869","g":"0.0005353","v":"2.33604646"},{"s":"ETH-260130-4300-P","mp":"1335.8891","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1091.8000","ao":"1545.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70443535","hl":"2404.6005","ll":"267.1778","vo":"0.68611","rf":"0.0","d":"-0.96424498","t":"-0.95982668","g":"0.00010981","v":"0.66246488"},{"s":"ETH-260130-2600-C","mp":"435.1176","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.60549736","a":"0.67507744","hl":"783.2118","ll":"87.0235","vo":"0.62229874","rf":"0.0","d":"0.80116741","t":"-2.56509825","g":"0.00051718","v":"2.35027142"},{"s":"ETH-260626-4800-C","mp":"127.5152","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65432787","a":"0.69183648","hl":"229.5274","ll":"25.5030","vo":"0.65554822","rf":"0.0","d":"0.20484551","t":"-1.11958473","g":"0.00020427","v":"5.86614626"},{"s":"ETH-260626-7400-P","mp":"4459.0905","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8220","ll":"2344.3648","vo":"0.72004","rf":"0.0","d":"-0.94210512","t":"-0.57665699","g":"0.00006597","v":"2.39255892"},{"s":"ETH-260102-2900-C","mp":"81.5705","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"77.8000","ao":"100.8000","bq":"60.00","aq":"4.01","b":"0.40551186","a":"0.81920147","hl":"146.8269","ll":"16.3141","vo":"0.48612567","rf":"0.0","d":"0.80147647","t":"-11.49643259","g":"0.00253422","v":"0.50058016"},{"s":"ETH-260925-3000-C","mp":"670.7999","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68128943","a":"0.71164846","hl":"1207.4398","ll":"134.1599","vo":"0.68128943","rf":"0.0","d":"0.60846428","t":"-1.27252308","g":"0.00021685","v":"9.76892443"},{"s":"ETH-260130-4200-P","mp":"1237.6336","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60271645","hl":"2227.7405","ll":"247.5267","vo":"0.67477","rf":"0.0","d":"-0.95662012","t":"-1.12328676","g":"0.00012851","v":"0.77528375"},{"s":"ETH-260626-5800-P","mp":"2900.1233","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5220.2220","ll":"1161.1099","vo":"0.68872","rf":"0.0","d":"-0.87647664","t":"-1.01634316","g":"0.00011628","v":"4.21682377"},{"s":"ETH-260626-6400-C","mp":"49.1125","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73988378","hl":"88.4026","ll":"9.8225","vo":"0.69446419","rf":"0.0","d":"0.08883863","t":"-0.74881335","g":"0.00009795","v":"3.32201969"},{"s":"ETH-260102-2900-P","mp":"9.1999","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"44.69","aq":"306.67","b":"0.47421157","a":"0.47826588","hl":"16.5599","ll":"1.8399","vo":"0.47421157","rf":"0.0","d":"-0.19284627","t":"-8.78483793","g":"0.00320165","v":"0.49184021"},{"s":"ETH-260130-4200-C","mp":"7.9999","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"89.23","aq":"289.60","b":"0.65566599","a":"0.65848589","hl":"14.3999","ll":"1.5999","vo":"0.65566599","rf":"0.0","d":"0.03851858","t":"-0.78852149","g":"0.00015096","v":"0.70402315"},{"s":"ETH-260626-4800-P","mp":"1966.2591","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3539.2664","ll":"599.4712","vo":"0.67324","rf":"0.0","d":"-0.78542215","t":"-1.45298744","g":"0.00016623","v":"6.02846774"},{"s":"ETH-260925-2000-C","mp":"1171.3036","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.34030914","a":"-1.0","hl":"2108.3465","ll":"234.2607","vo":"0.67196546","rf":"0.0","d":"0.83550861","t":"-0.70134936","g":"0.00016367","v":"6.3006807"},{"s":"ETH-260626-5800-C","mp":"64.7369","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.6322521","a":"0.71945369","hl":"116.5264","ll":"12.9473","vo":"0.67130529","rf":"0.0","d":"0.11510029","t":"-0.76882114","g":"0.00013913","v":"4.01178032"},{"s":"ETH-260626-8000-C","mp":"21.8945","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.72111547","a":"0.79612136","hl":"39.4102","ll":"4.3789","vo":"0.72269184","rf":"0.0","d":"0.04268997","t":"-0.40362926","g":"0.00005797","v":"1.87639066"},{"s":"ETH-260925-8500-P","mp":"5580.9311","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8220","ll":"3479.1572","vo":"0.7168","rf":"0.0","d":"-0.92019536","t":"-0.59998688","g":"0.00006864","v":"3.77403277"},{"s":"ETH-260327-5500-P","mp":"2547.2715","E":1767225614256,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4585.0887","ll":"682.4336","vo":"0.7042","rf":"0.0","d":"-0.9492559","t":"-0.74682937","g":"0.00008544","v":"1.49951332"},{"s":"ETH-260109-2200-C","mp":"772.5253","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1390.5455","ll":"154.5050","vo":"0.81407","rf":"0.0","d":"0.99389747","t":"-0.30226772","g":"0.00005914","v":"0.07750301"},{"s":"ETH-260925-3000-P","mp":"650.7996","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60240984","a":"0.63207507","hl":"1171.4394","ll":"130.1599","vo":"0.63207507","rf":"0.0","d":"-0.40013514","t":"-1.1344372","g":"0.00024613","v":"9.82669572"},{"s":"ETH-260626-7400-C","mp":"29.978","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77480555","hl":"53.9604","ll":"5.9956","vo":"0.71628028","rf":"0.0","d":"0.05664594","t":"-0.54177198","g":"0.00006785","v":"2.35184744"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.69006503","a":"0.69981575","hl":"30.6000","ll":"3.4000","vo":"0.69006503","rf":"0.0","d":"0.04666073","t":"-0.57098568","g":"0.00009773","v":"1.40225026"},{"s":"ETH-260109-2200-P","mp":"0.9999","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"14.05","aq":"102.75","b":"0.84354103","a":"0.86325586","hl":"1.7999","ll":"0.1999","vo":"0.84354103","rf":"0.0","d":"-0.00769695","t":"-0.48715285","g":"0.00005529","v":"0.0951379"},{"s":"ETH-261225-2800-P","mp":"703.4721","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.2499","ll":"219.6013","vo":"0.70355","rf":"0.0","d":"-0.33215834","t":"-1.64098909","g":"0.0001121","v":"10.69128766"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"557.26","aq":"147.21","b":"0.60910404","a":"0.61153054","hl":"19.8000","ll":"2.2000","vo":"0.60910404","rf":"0.0","d":"0.07028076","t":"-1.63263505","g":"0.0003623","v":"0.82034274"},{"s":"ETH-260116-2900-P","mp":"100","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"98.8000","ao":"100.0000","bq":"50.00","aq":"137.73","b":"0.54845572","a":"0.55358171","hl":"180.0001","ll":"20.0000","vo":"0.55358171","rf":"0.0","d":"-0.39272555","t":"-4.20735228","g":"0.00114542","v":"2.34155534"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"35.6000","ao":"36.0000","bq":"52.94","aq":"433.77","b":"0.59762716","a":"0.59968233","hl":"64.0799","ll":"7.1199","vo":"0.59762716","rf":"0.0","d":"0.14749635","t":"-1.98199668","g":"0.00045713","v":"1.94229621"},{"s":"ETH-260227-3000-P","mp":"297.4001","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"80.98","aq":"39.31","b":"0.59630513","a":"0.60100198","hl":"535.3202","ll":"59.4800","vo":"0.60100198","rf":"0.0","d":"-0.46834999","t":"-2.44541847","g":"0.00056402","v":"4.68396413"},{"s":"ETH-260626-1000-C","mp":"1982.3989","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.3180","ll":"396.4797","vo":"0.82524","rf":"0.0","d":"0.98557932","t":"-0.112569","g":"0.00003376","v":"0.75617711"},{"s":"ETH-261225-2800-C","mp":"826.9693","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10117114","a":"-1.0","hl":"1488.5448","ll":"165.3938","vo":"0.65855","rf":"0.0","d":"0.6618451","t":"-0.97649309","g":"0.00019104","v":"10.76645727"},{"s":"ETH-260116-3600-P","mp":"640.2428","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28517151","hl":"1152.4370","ll":"128.0485","vo":"0.62127858","rf":"0.0","d":"-0.92539869","t":"-2.07936612","g":"0.00031169","v":"0.85870946"},{"s":"ETH-260626-1000-P","mp":"15.3176","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77122211","a":"1.3888973","hl":"27.5717","ll":"3.0635","vo":"0.88074597","rf":"0.0","d":"-0.01852242","t":"-0.28694604","g":"0.00002033","v":"0.93695012"},{"s":"ETH-260116-2900-C","mp":"174.8643","E":1767225614257,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"50.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"314.7558","ll":"34.9728","vo":"0.56675","rf":"0.0","d":"0.60586774","t":"-4.96804331","g":"0.00097196","v":"2.34387213"},{"s":"ETH-260227-3000-C","mp":"280.7999","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"122.84","aq":"88.12","b":"0.62581778","a":"0.63521743","hl":"505.4398","ll":"56.1599","vo":"0.62581778","rf":"0.0","d":"0.53423072","t":"-2.57419716","g":"0.00053523","v":"4.68145152"},{"s":"ETH-260130-3600-P","mp":"662.3706","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51433563","a":"0.6046772","hl":"1192.2671","ll":"132.4741","vo":"0.59010064","rf":"0.0","d":"-0.85604917","t":"-1.82233359","g":"0.00048118","v":"1.9107848"},{"s":"ETH-260925-2000-P","mp":"203.4536","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63386023","a":"0.68095028","hl":"366.2165","ll":"40.6907","vo":"0.67819053","rf":"0.0","d":"-0.165399","t":"-0.77747297","g":"0.0001487","v":"6.32317161"},{"s":"ETH-260626-6400-P","mp":"3479.1801","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8220","ll":"1571.8040","vo":"0.69997","rf":"0.0","d":"-0.90882052","t":"-0.81630087","g":"0.00009339","v":"3.38684513"},{"s":"ETH-260925-6600-P","mp":"3734.3126","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8220","ll":"1955.0811","vo":"0.69448","rf":"0.0","d":"-0.85206342","t":"-0.93403956","g":"0.00010686","v":"5.87528833"},{"s":"ETH-260925-1500-P","mp":"85.4982","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66135585","a":"0.7434988","hl":"153.8968","ll":"17.0996","vo":"0.72157273","rf":"0.0","d":"-0.07840141","t":"-0.48920393","g":"0.00008196","v":"3.72367169"},{"s":"ETH-260116-3050-P","mp":"177.9228","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"173.6000","ao":"178.8000","bq":"7.55","aq":"7.52","b":"0.53152204","a":"0.55326462","hl":"320.2610","ll":"35.5845","vo":"0.54959933","rf":"0.0","d":"-0.56919201","t":"-4.23301896","g":"0.00118935","v":"2.39330349"},{"s":"ETH-260327-4800-C","mp":"34.8","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65997183","a":"0.66760957","hl":"62.6400","ll":"6.9600","vo":"0.65997183","rf":"0.0","d":"0.08964732","t":"-0.90491046","g":"0.00016976","v":"2.32660313"},{"s":"ETH-260925-1500-C","mp":"1550.7642","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2791.3757","ll":"310.1528","vo":"0.70383","rf":"0.0","d":"0.92453072","t":"-0.35519314","g":"0.00010652","v":"3.61732985"},{"s":"ETH-260925-5800-C","mp":"144.5971","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.7081145","hl":"260.2749","ll":"28.9194","vo":"0.67775573","rf":"0.0","d":"0.19411206","t":"-1.018891","g":"0.00013876","v":"6.99264037"},{"s":"ETH-260327-8000-C","mp":"2.9567","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77855885","a":"0.81400216","hl":"5.3221","ll":"0.5913","vo":"0.79629805","rf":"0.0","d":"0.00866846","t":"-0.15768225","g":"0.00002056","v":"0.33795945"},{"s":"ETH-260925-5800-P","mp":"2977.8107","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5360.0593","ll":"1397.4513","vo":"0.68485","rf":"0.0","d":"-0.80174326","t":"-1.12600739","g":"0.00012882","v":"7.08280287"},{"s":"ETH-260327-4800-P","mp":"1866.5272","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.7491","ll":"373.3054","vo":"0.67468","rf":"0.0","d":"-0.90432905","t":"-1.21586186","g":"0.0001391","v":"2.44125517"},{"s":"ETH-260101-2925-C","mp":"50.3012","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.23555565","hl":"90.5422","ll":"10.0602","vo":"0.50744","rf":"0.0","d":"0.85143042","t":"-34.33793519","g":"0.00234573","v":"0.20800567"},{"s":"ETH-260102-3250-C","mp":"0.6","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"10.96","aq":"243.79","b":"0.6704098","a":"0.69815099","hl":"1.0800","ll":"0.1200","vo":"0.6704098","rf":"0.0","d":"0.01431472","t":"-1.67671843","g":"0.00029599","v":"0.06533427"},{"s":"ETH-260116-3400-C","mp":"24.2","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"114.46","aq":"109.35","b":"0.57938993","a":"0.58085263","hl":"43.5600","ll":"4.8400","vo":"0.57938993","rf":"0.0","d":"0.14136599","t":"-2.58157306","g":"0.00063407","v":"1.36466962"},{"s":"ETH-260102-2850-C","mp":"126.2722","E":1767225614258,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.16751194","hl":"227.2900","ll":"25.2544","vo":"0.5400656","rf":"0.0","d":"0.9029013","t":"-7.91061959","g":"0.00139861","v":"0.30847811"},{"s":"ETH-260101-2925-P","mp":"2.2602","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"642.92","aq":"200.00","b":"0.4383868","a":"0.44971406","hl":"4.0685","ll":"0.4520","vo":"0.44184504","rf":"0.0","d":"-0.11599697","t":"-11.6851719","g":"0.00489847","v":"0.17534625"},{"s":"ETH-260102-3250-P","mp":"278.8221","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.14396477","hl":"501.8798","ll":"55.7644","vo":"0.67063","rf":"0.0","d":"-0.98565864","t":"-2.08612588","g":"0.00023867","v":"0.06543899"},{"s":"ETH-260116-3400-P","mp":"451.352","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50348759","a":"0.57629585","hl":"812.4336","ll":"90.2704","vo":"0.57148917","rf":"0.0","d":"-0.86229393","t":"-2.36006779","g":"0.00066927","v":"1.34053979"},{"s":"ETH-260116-3050-C","mp":"101","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"101.0000","ao":"102.0000","bq":"60.00","aq":"76.17","b":"0.55502117","a":"0.55919647","hl":"181.8000","ll":"20.2000","vo":"0.55502117","rf":"0.0","d":"0.43191186","t":"-4.34997568","g":"0.0011585","v":"2.3944661"},{"s":"ETH-260102-2850-P","mp":"4","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"873.99","aq":"310.00","b":"0.51675975","a":"0.52367091","hl":"7.2000","ll":"0.8000","vo":"0.52367091","rf":"0.0","d":"-0.09046445","t":"-5.7121808","g":"0.00174472","v":"0.29277485"},{"s":"ETH-260327-6000-C","mp":"11.3999","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71667016","a":"0.72429121","hl":"20.5199","ll":"2.2799","vo":"0.71667016","rf":"0.0","d":"0.03184758","t":"-0.43367352","g":"0.00006906","v":"1.02727905"},{"s":"ETH-260130-4500-C","mp":"4.6","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69573462","a":"0.70011556","hl":"8.2800","ll":"0.9200","vo":"0.69573462","rf":"0.0","d":"0.02247689","t":"-0.53563357","g":"0.00009089","v":"0.45024401"},{"s":"ETH-260227-2000-C","mp":"997.6036","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1795.6865","ll":"199.5207","vo":"0.71868","rf":"0.0","d":"0.93733097","t":"-0.66459814","g":"0.00019931","v":"1.45156255"},{"s":"ETH-260327-6000-P","mp":"3040.5345","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5472.9621","ll":"999.4150","vo":"0.72535","rf":"0.0","d":"-0.9662212","t":"-0.53707834","g":"0.00006145","v":"1.07836698"},{"s":"ETH-260227-2000-P","mp":"28.2","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"28.0000","ao":"28.2000","bq":"37.45","aq":"51.13","b":"0.7333833","a":"0.73470771","hl":"50.7600","ll":"5.6400","vo":"0.73470771","rf":"0.0","d":"-0.06608578","t":"-0.96836295","g":"0.00014855","v":"1.51269411"},{"s":"ETH-260327-4500-P","mp":"1581.9235","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2847.4623","ll":"316.3847","vo":"0.66352","rf":"0.0","d":"-0.87136616","t":"-1.50287589","g":"0.00017194","v":"3.01753321"},{"s":"ETH-260130-3700-P","mp":"753.7513","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.4911232","a":"0.6044817","hl":"1356.7525","ll":"150.7502","vo":"0.59559024","rf":"0.0","d":"-0.8875626","t":"-1.50258538","g":"0.00041389","v":"1.60917827"},{"s":"ETH-260130-4500-P","mp":"1533.4374","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1259.0000","ao":"1774.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.90666199","hl":"2760.1874","ll":"306.6874","vo":"0.70888","rf":"0.0","d":"-0.97524728","t":"-0.70747016","g":"0.00008094","v":"0.48829038"},{"s":"ETH-260109-3000-C","mp":"80.1999","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"80.2000","ao":"80.8000","bq":"45.11","aq":"38.70","b":"0.52036524","a":"0.52372575","hl":"144.3599","ll":"16.0399","vo":"0.52036524","rf":"0.0","d":"0.46776304","t":"-5.59284117","g":"0.00169631","v":"1.78551821"},{"s":"ETH-260327-1000-P","mp":"2.9775","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"146.87","b":"0.95512688","a":"1.00687444","hl":"5.3596","ll":"0.5955","vo":"0.98181007","rf":"0.0","d":"-0.00567604","t":"-0.13368604","g":"0.00001148","v":"0.23257586"},{"s":"ETH-260925-8500-C","mp":"51.0608","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76180935","hl":"91.9094","ll":"10.2121","vo":"0.71239047","rf":"0.0","d":"0.07796737","t":"-0.5589121","g":"0.00007113","v":"3.70802522"},{"s":"ETH-260327-1000-C","mp":"1974.4626","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3554.0328","ll":"394.8925","vo":"0.96871","rf":"0.0","d":"0.99475929","t":"-0.10790363","g":"0.00001234","v":"0.21665314"},{"s":"ETH-260327-4500-C","mp":"49.5998","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64968288","a":"0.65648973","hl":"89.2797","ll":"9.9199","vo":"0.64968288","rf":"0.0","d":"0.12226009","t":"-1.11447334","g":"0.00021598","v":"2.91237285"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"40.15","aq":"41.96","b":"0.60460746","a":"0.60581744","hl":"48.6000","ll":"5.4000","vo":"0.60460746","rf":"0.0","d":"0.11642896","t":"-1.70180049","g":"0.00038405","v":"1.64964221"},{"s":"ETH-260626-8000-P","mp":"5051.8715","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8220","ll":"2845.6265","vo":"0.73183","rf":"0.0","d":"-0.95472429","t":"-0.47421433","g":"0.00005425","v":"1.9675227"},{"s":"ETH-260109-3000-P","mp":"105.9999","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"105.2000","ao":"106.0000","bq":"318.48","aq":"60.00","b":"0.50232291","a":"0.50680518","hl":"190.7998","ll":"21.1999","vo":"0.50680518","rf":"0.0","d":"-0.53392294","t":"-5.40365418","g":"0.00175446","v":"1.78488975"},{"s":"ETH-260116-2600-C","mp":"398.4849","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.2729","ll":"79.6969","vo":"0.62075","rf":"0.0","d":"0.86737702","t":"-2.76905225","g":"0.00054174","v":"1.30641059"},{"s":"ETH-260103-3100-P","mp":"136.2942","E":1767225614259,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.38338661","a":"0.51625252","hl":"245.3297","ll":"27.2588","vo":"0.48175196","rf":"0.0","d":"-0.85935777","t":"-5.11369649","g":"0.00208905","v":"0.53048446"},{"s":"ETH-260102-3600-P","mp":"628.2339","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1130.8211","ll":"125.6467","vo":"0.92136","rf":"0.0","d":"-0.99968238","t":"-0.04124223","g":"0.00001237","v":"0.00209458"},{"s":"ETH-260925-6600-C","mp":"102.3617","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72200179","hl":"184.2511","ll":"20.4723","vo":"0.68808009","rf":"0.0","d":"0.14444735","t":"-0.84997684","g":"0.00011372","v":"5.78185094"},{"s":"ETH-260103-3100-C","mp":"8.3999","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"8.4000","ao":"8.6000","bq":"347.29","aq":"337.65","b":"0.48785865","a":"0.49155653","hl":"15.1199","ll":"1.6799","vo":"0.48785865","rf":"0.0","d":"0.14378521","t":"-5.65104598","g":"0.0019478","v":"0.53847813"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.1510998","hl":"0.0481","ll":"0.0053","vo":"0.96891499","rf":"0.0","d":"0.00058592","t":"-0.13868313","g":"0.00001145","v":"0.00369573"},{"s":"ETH-260116-2600-P","mp":"25.9999","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"25.4000","ao":"26.0000","bq":"434.83","aq":"200.00","b":"0.61066449","a":"0.61532199","hl":"46.7999","ll":"5.1999","vo":"0.61532199","rf":"0.0","d":"-0.13076382","t":"-2.58608402","g":"0.00056888","v":"1.29374548"},{"s":"ETH-260925-6500-C","mp":"101.4189","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67149937","a":"0.72010338","hl":"182.5540","ll":"20.2837","vo":"0.67780014","rf":"0.0","d":"0.14475915","t":"-0.75352937","g":"0.00012865","v":"5.79025572"},{"s":"ETH-260925-2200-P","mp":"270.0002","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62468767","a":"0.66554904","hl":"486.0003","ll":"54.0000","vo":"0.66554904","rf":"0.0","d":"-0.20818752","t":"-0.87989791","g":"0.00017476","v":"7.29248812"},{"s":"ETH-260626-7200-C","mp":"32.8899","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76829493","hl":"59.2019","ll":"6.5779","vo":"0.71199475","rf":"0.0","d":"0.06169214","t":"-0.57695358","g":"0.00007284","v":"2.514648"},{"s":"ETH-260626-6600-C","mp":"44.1797","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74690044","hl":"79.5234","ll":"8.8359","vo":"0.69877502","rf":"0.0","d":"0.08075734","t":"-0.70020465","g":"0.00009079","v":"3.09272392"},{"s":"ETH-260626-6600-P","mp":"3674.0102","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8220","ll":"1718.5459","vo":"0.70393","rf":"0.0","d":"-0.91715299","t":"-0.75990387","g":"0.00008694","v":"3.15285313"},{"s":"ETH-260626-7200-P","mp":"4262.1472","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8220","ll":"2182.8647","vo":"0.71608","rf":"0.0","d":"-0.93688036","t":"-0.61699108","g":"0.00007059","v":"2.55990571"},{"s":"ETH-260626-3800-C","mp":"275.7997","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.6491971","a":"0.67664385","hl":"496.4396","ll":"55.1599","vo":"0.6491971","rf":"0.0","d":"0.37478416","t":"-1.47203643","g":"0.00027688","v":"7.83107045"},{"s":"ETH-260102-3350-C","mp":"0.1999","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75737417","a":"0.81914485","hl":"0.3599","ll":"0.0399","vo":"0.75737417","rf":"0.0","d":"0.00473808","t":"-0.73180846","g":"0.00009735","v":"0.02475387"},{"s":"ETH-260626-3800-P","mp":"1112.9297","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2003.2735","ll":"225.0362","vo":"0.66055","rf":"0.0","d":"-0.62015933","t":"-1.89532054","g":"0.00021684","v":"7.86371473"},{"s":"ETH-260102-3350-P","mp":"378.4182","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.78413773","hl":"681.1529","ll":"75.6836","vo":"0.7564","rf":"0.0","d":"-0.99530858","t":"-0.78219225","g":"0.00008949","v":"0.02453633"},{"s":"ETH-260130-3800-P","mp":"847.3168","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.44950485","a":"0.60649872","hl":"1525.1702","ll":"169.4633","vo":"0.60144018","rf":"0.0","d":"-0.9125496","t":"-1.20520803","g":"0.00035734","v":"1.33910797"},{"s":"ETH-260327-5200-P","mp":"2253.5641","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4056.4154","ll":"518.1847","vo":"0.69133","rf":"0.0","d":"-0.93405013","t":"-0.91766755","g":"0.00010499","v":"1.84252892"},{"s":"ETH-260109-3100-C","mp":"44.5999","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"44.6000","ao":"45.0000","bq":"67.41","aq":"24.00","b":"0.52098751","a":"0.52351236","hl":"80.2799","ll":"8.9199","vo":"0.52098751","rf":"0.0","d":"0.3095099","t":"-4.96060177","g":"0.00150338","v":"1.58305541"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"110.36","aq":"64.30","b":"0.67712009","a":"0.68504512","hl":"41.0399","ll":"4.5599","vo":"0.67712009","rf":"0.0","d":"0.06114728","t":"-0.69328465","g":"0.00012354","v":"1.73723936"},{"s":"ETH-260130-3800-C","mp":"20.7999","E":1767225614260,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"55.99","aq":"45.80","b":"0.61389863","a":"0.61532795","hl":"37.4399","ll":"4.1599","vo":"0.61389863","rf":"0.0","d":"0.09248671","t":"-1.46251395","g":"0.00032003","v":"1.3960052"},{"s":"ETH-260130-4400-P","mp":"1434.5177","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80752754","hl":"2582.1319","ll":"286.9035","vo":"0.69745","rf":"0.0","d":"-0.97035306","t":"-0.82241681","g":"0.00009409","v":"0.56762567"},{"s":"ETH-260327-8000-P","mp":"5031.363","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8220","ll":"2612.7977","vo":"0.80167","rf":"0.0","d":"-0.99088591","t":"-0.17587882","g":"0.00002012","v":"0.3531364"},{"s":"ETH-261225-2600-P","mp":"589.6293","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.3327","ll":"173.9641","vo":"0.70634","rf":"0.0","d":"-0.29428967","t":"-1.55764675","g":"0.00010641","v":"10.14829992"},{"s":"ETH-260109-2950-P","mp":"80.5999","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"80.2000","ao":"80.6000","bq":"20.23","aq":"37.63","b":"0.5081588","a":"0.51041186","hl":"145.0799","ll":"16.1199","vo":"0.51041186","rf":"0.0","d":"-0.44672569","t":"-5.42513788","g":"0.00172893","v":"1.77537361"},{"s":"ETH-260103-3000-C","mp":"30.4","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"30.4000","ao":"30.6000","bq":"78.89","aq":"14.31","b":"0.452016","a":"0.45418918","hl":"54.7200","ll":"6.0800","vo":"0.452016","rf":"0.0","d":"0.40382556","t":"-8.93517473","g":"0.00359749","v":"0.92020071"},{"s":"ETH-260327-4600-C","mp":"43.8001","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65235317","a":"0.66041052","hl":"78.8401","ll":"8.7600","vo":"0.65235317","rf":"0.0","d":"0.10983784","t":"-1.03804884","g":"0.00019916","v":"2.6990386"},{"s":"ETH-260116-2700-P","mp":"41","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"40.2000","ao":"41.0000","bq":"475.02","aq":"106.43","b":"0.58147371","a":"0.58624446","hl":"73.8000","ll":"8.2000","vo":"0.58624446","rf":"0.0","d":"-0.19536945","t":"-3.20097807","g":"0.00077617","v":"1.68126648"},{"s":"ETH-260103-3000-P","mp":"58.3999","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"57.2000","ao":"58.8000","bq":"360.11","aq":"25.57","b":"0.43655872","a":"0.45396447","hl":"105.1198","ll":"11.6799","vo":"0.44961616","rf":"0.0","d":"-0.59675211","t":"-8.77735224","g":"0.00365951","v":"0.91986553"},{"s":"ETH-260116-2700-C","mp":"313.3179","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.57198048","a":"0.62026739","hl":"563.9722","ll":"62.6635","vo":"0.58944239","rf":"0.0","d":"0.80352378","t":"-3.2794405","g":"0.00076281","v":"1.68703889"},{"s":"ETH-260925-6500-P","mp":"3638.7423","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8220","ll":"1881.8783","vo":"0.69322","rf":"0.0","d":"-0.84674417","t":"-0.95627591","g":"0.0001094","v":"6.01515926"},{"s":"ETH-260109-3100-P","mp":"172.2635","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"169.2000","ao":"174.4000","bq":"4.17","aq":"1.25","b":"0.49796343","a":"0.53093672","hl":"310.0744","ll":"34.4527","vo":"0.51746501","rf":"0.0","d":"-0.69187036","t":"-4.87696445","g":"0.00152319","v":"1.5799615"},{"s":"ETH-260109-2950-C","mp":"104.3999","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"104.4000","ao":"105.2000","bq":"25.56","aq":"11.38","b":"0.52179217","a":"0.52629828","hl":"187.9198","ll":"20.8799","vo":"0.52179217","rf":"0.0","d":"0.55279175","t":"-5.5832754","g":"0.00168051","v":"1.77566252"},{"s":"ETH-261225-6000-P","mp":"3226.3991","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.8225","ll":"1689.4122","vo":"0.66638","rf":"0.0","d":"-0.76851996","t":"-0.81383557","g":"0.00015922","v":"8.97305469"},{"s":"ETH-260130-4400-C","mp":"5.4","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68087995","a":"0.6847167","hl":"9.7200","ll":"1.0800","vo":"0.68087995","rf":"0.0","d":"0.0263934","t":"-0.59967992","g":"0.00010632","v":"0.51524766"},{"s":"ETH-261225-2600-C","mp":"915.6234","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.1221","ll":"183.1246","vo":"0.66134","rf":"0.0","d":"0.7024972","t":"-0.92502912","g":"0.00018097","v":"10.19903426"},{"s":"ETH-261225-6000-C","mp":"229.5997","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70053756","a":"-1.0","hl":"413.2795","ll":"45.9199","vo":"0.70053756","rf":"0.0","d":"0.25296959","t":"-1.18277114","g":"0.00012063","v":"9.41554655"},{"s":"ETH-260925-2200-C","mp":"1058.2037","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1904.7667","ll":"211.6407","vo":"0.688","rf":"0.0","d":"0.78962062","t":"-1.16651147","g":"0.00013346","v":"7.33758135"},{"s":"ETH-260327-4600-P","mp":"1676.0657","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.9183","ll":"335.2131","vo":"0.66703","rf":"0.0","d":"-0.88363696","t":"-1.40076663","g":"0.00016026","v":"2.81251423"},{"s":"ETH-260626-3000-C","mp":"527.3996","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65963268","a":"0.69540381","hl":"949.3193","ll":"105.4799","vo":"0.65963268","rf":"0.0","d":"0.58263011","t":"-1.54900504","g":"0.00027893","v":"8.0629848"},{"s":"ETH-260626-2200-C","mp":"964.7154","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1736.4877","ll":"192.9430","vo":"0.68665","rf":"0.0","d":"0.80749206","t":"-1.3618756","g":"0.00015581","v":"5.65044329"},{"s":"ETH-260626-2200-P","mp":"181.8254","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63325346","a":"0.67148447","hl":"327.2858","ll":"36.3650","vo":"0.6668869","rf":"0.0","d":"-0.1892956","t":"-1.03449515","g":"0.00020092","v":"5.59241222"},{"s":"ETH-260116-2400-C","mp":"582.4758","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1048.4564","ll":"116.4951","vo":"0.68888","rf":"0.0","d":"0.94341134","t":"-1.46880251","g":"0.00028736","v":"0.69296603"},{"s":"ETH-260101-2850-P","mp":"0.4941","E":1767225614261,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"19.50","aq":"111.41","b":"0.66580296","a":"0.70914805","hl":"0.8894","ll":"0.0988","vo":"0.68758755","rf":"0.0","d":"-0.021456","t":"-4.76013697","g":"0.00083252","v":"0.04613769"},{"s":"ETH-260327-5800-P","mp":"2842.8038","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5117.0469","ll":"866.7305","vo":"0.71698","rf":"0.0","d":"-0.96041863","t":"-0.61145012","g":"0.00006995","v":"1.22769355"},{"s":"ETH-260925-8000-C","mp":"60.4008","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.75192988","hl":"108.7215","ll":"12.0801","vo":"0.70613649","rf":"0.0","d":"0.09069271","t":"-0.6222441","g":"0.00008017","v":"4.15365213"},{"s":"ETH-260101-2850-C","mp":"122.2563","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"220.0613","ll":"24.4512","vo":"0.68384","rf":"0.0","d":"0.97910206","t":"-4.40143102","g":"0.00086111","v":"0.04512053"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70362866","a":"0.71383417","hl":"23.4000","ll":"2.6000","vo":"0.70362866","rf":"0.0","d":"0.0362955","t":"-0.47502086","g":"0.00007817","v":"1.14387578"},{"s":"ETH-260116-2400-P","mp":"10.9881","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"363.99","b":"0.69036961","a":"0.69322765","hl":"19.7787","ll":"2.1976","vo":"0.69305986","rf":"0.0","d":"-0.05758523","t":"-1.58488639","g":"0.00027373","v":"0.70255502"},{"s":"ETH-260925-2500-P","mp":"392.2001","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61642528","a":"0.65091014","hl":"705.9603","ll":"78.4400","vo":"0.65091014","rf":"0.0","d":"-0.27797892","t":"-1.01108869","g":"0.00020814","v":"8.53120772"},{"s":"ETH-260925-2500-C","mp":"875.6335","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57576656","a":"-1.0","hl":"1576.1404","ll":"175.1267","vo":"0.66456833","rf":"0.0","d":"0.72184214","t":"-1.13784328","g":"0.00018507","v":"8.53388644"},{"s":"ETH-260102-2600-C","mp":"371.9575","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.11279297","hl":"669.5235","ll":"74.3915","vo":"0.83623","rf":"0.0","d":"0.9962049","t":"-0.64708476","g":"0.00007403","v":"0.02029819"},{"s":"ETH-260626-3000-P","mp":"530.4","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59848309","a":"0.6283915","hl":"954.7200","ll":"106.0800","vo":"0.6283915","rf":"0.0","d":"-0.42201374","t":"-1.40587897","g":"0.00030881","v":"8.0824265"},{"s":"ETH-260925-5600-P","mp":"2792.0385","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.6693","ll":"1268.7106","vo":"0.68242","rf":"0.0","d":"-0.78607661","t":"-1.17796043","g":"0.00013477","v":"7.40959747"},{"s":"ETH-260925-5600-C","mp":"158.4942","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70546448","hl":"285.2897","ll":"31.6988","vo":"0.67519322","rf":"0.0","d":"0.20966449","t":"-1.06520105","g":"0.00014557","v":"7.32292058"},{"s":"ETH-260102-2600-P","mp":"0.2","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84650457","a":"0.91575682","hl":"0.3600","ll":"0.0400","vo":"0.84650457","rf":"0.0","d":"-0.00416997","t":"-0.72982712","g":"0.0000777","v":"0.02208486"},{"s":"ETH-260327-2600-C","mp":"585.8032","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52554989","hl":"1054.4458","ll":"117.1606","vo":"0.69395","rf":"0.0","d":"0.71433147","t":"-3.36235999","g":"0.00020131","v":"4.88375882"},{"s":"ETH-260130-3900-P","mp":"941.5072","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.60821533","hl":"1694.7131","ll":"188.3014","vo":"0.59814077","rf":"0.0","d":"-0.93552229","t":"-0.73119932","g":"0.00037011","v":"1.06151873"},{"s":"ETH-260327-2600-P","mp":"183.6","E":1767225614262,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.08","aq":"93.59","b":"0.62458754","a":"0.63123882","hl":"330.4801","ll":"36.7200","vo":"0.63123882","rf":"0.0","d":"-0.2774299","t":"-1.77163973","g":"0.00037142","v":"4.81530368"},{"s":"ETH-260109-2850-P","mp":"44","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"43.4000","ao":"44.0000","bq":"27.80","aq":"104.60","b":"0.52290201","a":"0.52683592","hl":"79.2000","ll":"8.8000","vo":"0.52683592","rf":"0.0","d":"-0.28589124","t":"-4.80808427","g":"0.00144265","v":"1.52672678"},{"s":"ETH-260101-3200-P","mp":"228.2936","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.64322662","hl":"410.9285","ll":"45.6587","vo":"0.88859","rf":"0.0","d":"-0.99695238","t":"-1.37542882","g":"0.00009396","v":"0.0083318"},{"s":"ETH-260109-2850-C","mp":"165.9449","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.50986409","a":"0.56074858","hl":"298.7009","ll":"33.1889","vo":"0.52792063","rf":"0.0","d":"0.71376932","t":"-4.90646186","g":"0.00141532","v":"1.52758783"},{"s":"ETH-260626-4600-C","mp":"147.2006","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.65227091","a":"0.68776071","hl":"264.9610","ll":"29.4401","vo":"0.65227158","rf":"0.0","d":"0.23056498","t":"-1.19323137","g":"0.00021971","v":"6.28063591"},{"s":"ETH-260925-4000-C","mp":"365.8003","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66361308","a":"0.69290757","hl":"658.4406","ll":"73.1600","vo":"0.66361308","rf":"0.0","d":"0.40546693","t":"-1.25081622","g":"0.00022475","v":"9.86006844"},{"s":"ETH-260101-3200-C","mp":"0.0684","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98975241","hl":"0.1232","ll":"0.0136","vo":"0.88307762","rf":"0.0","d":"0.00289095","t":"-1.24581797","g":"0.00009432","v":"0.00794481"},{"s":"ETH-260626-4600-P","mp":"1786.8593","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3216.3468","ll":"508.3309","vo":"0.67027","rf":"0.0","d":"-0.75954994","t":"-1.5492403","g":"0.00017724","v":"6.42782238"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"66.88","aq":"61.57","b":"0.62414825","a":"0.62583983","hl":"29.1600","ll":"3.2400","vo":"0.62414825","rf":"0.0","d":"0.07384324","t":"-1.25547762","g":"0.00026567","v":"1.1784796"},{"s":"ETH-260227-3400-P","mp":"564.8507","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.56103468","a":"0.61408281","hl":"1016.7314","ll":"112.9701","vo":"0.60577587","rf":"0.0","d":"-0.67026585","t":"-2.18491724","g":"0.00052315","v":"4.26402393"},{"s":"ETH-261225-4000-P","mp":"1485.7759","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.3967","ll":"561.7624","vo":"0.6527","rf":"0.0","d":"-0.55412772","t":"-1.05559654","g":"0.00020652","v":"11.63862312"},{"s":"ETH-260130-2400-P","mp":"31","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"65.50","b":"0.65592289","a":"0.65720856","hl":"55.8000","ll":"6.2000","vo":"0.65720856","rf":"0.0","d":"-0.10746455","t":"-1.74339463","g":"0.00033429","v":"1.55778122"},{"s":"ETH-261225-4000-C","mp":"510.0927","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.1669","ll":"102.0185","vo":"0.6977","rf":"0.0","d":"0.46646066","t":"-1.79663965","g":"0.00012273","v":"11.70537415"},{"s":"ETH-260925-2400-P","mp":"348.7996","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61953664","a":"0.65567255","hl":"627.8394","ll":"69.7599","vo":"0.65567255","rf":"0.0","d":"-0.25418143","t":"-0.97227107","g":"0.00019769","v":"8.15302488"},{"s":"ETH-260109-2750-P","mp":"22.4","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"512.34","aq":"110.00","b":"0.54796278","a":"0.54976165","hl":"40.3200","ll":"4.4800","vo":"0.54976165","rf":"0.0","d":"-0.16472367","t":"-3.66679334","g":"0.00100612","v":"1.11343083"},{"s":"ETH-260227-3400-C","mp":"141.6","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.78","aq":"28.79","b":"0.61739862","a":"0.62066078","hl":"254.8801","ll":"28.3200","vo":"0.61739862","rf":"0.0","d":"0.33440239","t":"-2.31483482","g":"0.00049933","v":"4.28789811"},{"s":"ETH-260109-2750-C","mp":"244.4273","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.52426815","a":"0.58664322","hl":"439.9693","ll":"48.8854","vo":"0.55198557","rf":"0.0","d":"0.83438365","t":"-3.72384678","g":"0.00099766","v":"1.11733276"},{"s":"ETH-260925-2400-C","mp":"941.3096","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.3572","ll":"188.2619","vo":"0.68107","rf":"0.0","d":"0.74474885","t":"-1.29900218","g":"0.00014861","v":"8.17097337"},{"s":"ETH-260130-2400-C","mp":"603.8921","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"600.6000","ao":"616.6000","bq":"60.00","aq":"60.00","b":"0.64301491","a":"0.73964119","hl":"1087.0059","ll":"120.7784","vo":"0.6643028","rf":"0.0","d":"0.89044197","t":"-1.8613566","g":"0.00032192","v":"1.57955362"},{"s":"ETH-260925-4200-P","mp":"1560.0466","E":1767225614263,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2808.0838","ll":"526.4449","vo":"0.66937","rf":"0.0","d":"-0.62454064","t":"-1.53377893","g":"0.00017547","v":"9.64776427"},{"s":"ETH-260327-1200-P","mp":"6","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91306984","a":"0.9176594","hl":"10.8000","ll":"1.2000","vo":"0.91306984","rf":"0.0","d":"-0.01145875","t":"-0.23126197","g":"0.00002281","v":"0.43117937"},{"s":"ETH-260327-1200-C","mp":"1777.3962","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.3133","ll":"355.4792","vo":"0.904","rf":"0.0","d":"0.98908241","t":"-0.2059026","g":"0.00002356","v":"0.41341932"},{"s":"ETH-260327-4400-P","mp":"1488.6442","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2679.5597","ll":"297.7288","vo":"0.66019","rf":"0.0","d":"-0.85764547","t":"-1.61098271","g":"0.00018431","v":"3.23459432"},{"s":"ETH-260626-3600-P","mp":"959.9122","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.8419","ll":"191.9824","vo":"0.65929","rf":"0.0","d":"-0.57509971","t":"-1.95080902","g":"0.00022319","v":"8.09393728"},{"s":"ETH-260101-3300-C","mp":"0.0224","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53529823","hl":"0.0403","ll":"0.0044","vo":"1.09782491","rf":"0.0","d":"0.00083924","t":"-0.50885225","g":"0.00002423","v":"0.00257327"},{"s":"ETH-260130-2900-C","mp":"234.5998","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"234.6000","ao":"237.0000","bq":"80.28","aq":"6.31","b":"0.59292197","a":"0.60025334","hl":"422.2798","ll":"46.9199","vo":"0.59292197","rf":"0.0","d":"0.59076179","t":"-3.32894988","g":"0.00077312","v":"3.27357248"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02483749","a":"1.05189145","hl":"1.0799","ll":"0.1199","vo":"1.02483749","rf":"0.0","d":"0.00252626","t":"-0.11681946","g":"0.00000896","v":"0.06600158"},{"s":"ETH-260327-4400-C","mp":"55.7999","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"135.99","aq":"28.57","b":"0.6456548","a":"0.65263212","hl":"100.4398","ll":"11.1599","vo":"0.6456548","rf":"0.0","d":"0.13545019","t":"-1.18935045","g":"0.0002333","v":"3.12692181"},{"s":"ETH-260130-7000-P","mp":"4028.4495","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.0656662","hl":"6702.8220","ll":"1554.7193","vo":"0.94594","rf":"0.0","d":"-0.99889626","t":"-0.04499068","g":"0.00000515","v":"0.03105221"},{"s":"ETH-260626-3600-C","mp":"317.3997","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64160228","a":"0.67792535","hl":"571.3195","ll":"63.4799","vo":"0.64160228","rf":"0.0","d":"0.4179827","t":"-1.50890539","g":"0.00028653","v":"8.06561567"},{"s":"ETH-260101-3300-P","mp":"328.238","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.93732452","hl":"590.8284","ll":"65.6476","vo":"1.07606","rf":"0.0","d":"-0.99932732","t":"-0.34647093","g":"0.00002367","v":"0.00209878"},{"s":"ETH-260925-8000-P","mp":"5090.6766","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8220","ll":"3057.2762","vo":"0.71104","rf":"0.0","d":"-0.90709937","t":"-0.67220912","g":"0.00007691","v":"4.22832455"},{"s":"ETH-260327-1300-C","mp":"1679.6418","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3023.3554","ll":"335.9283","vo":"0.87547","rf":"0.0","d":"0.98480026","t":"-0.2741185","g":"0.00003136","v":"0.55038589"},{"s":"ETH-260130-2500-P","mp":"44.1999","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"43.4000","ao":"44.2000","bq":"98.44","aq":"25.00","b":"0.63214123","a":"0.63627779","hl":"79.5598","ll":"8.8399","vo":"0.63627779","rf":"0.0","d":"-0.14718725","t":"-2.09675974","g":"0.0004309","v":"1.93956744"},{"s":"ETH-260327-5600-C","mp":"15.3999","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69373906","a":"0.70420086","hl":"27.7199","ll":"3.0799","vo":"0.69373906","rf":"0.0","d":"0.04260825","t":"-0.53376859","g":"0.00009031","v":"1.30329391"},{"s":"ETH-260130-4100-P","mp":"1139.873","E":1767225614264,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.4981842","hl":"2051.7714","ll":"227.9746","vo":"0.66351921","rf":"0.0","d":"-0.94704902","t":"-1.31622483","g":"0.00015091","v":"0.90941947"},{"s":"ETH-260130-2500-C","mp":"516.9797","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62284946","a":"0.70349693","hl":"930.5635","ll":"103.3959","vo":"0.64141732","rf":"0.0","d":"0.85120666","t":"-2.20850162","g":"0.00041508","v":"1.95370832"},{"s":"ETH-260327-5600-P","mp":"2645.6073","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4762.0932","ll":"741.7152","vo":"0.70843","rf":"0.0","d":"-0.95337197","t":"-0.69799498","g":"0.00007986","v":"1.40146172"},{"s":"ETH-260626-2000-C","mp":"1109.0567","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.3020","ll":"221.8113","vo":"0.70123","rf":"0.0","d":"0.85456343","t":"-1.13699323","g":"0.00013008","v":"4.71740278"},{"s":"ETH-260626-7500-P","mp":"4557.7001","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8220","ll":"2426.2463","vo":"0.72202","rf":"0.0","d":"-0.94450443","t":"-0.55774653","g":"0.00006381","v":"2.31409912"},{"s":"ETH-260327-1300-P","mp":"7.9653","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85923314","a":"0.87795317","hl":"14.3376","ll":"1.5930","vo":"0.87732932","rf":"0.0","d":"-0.01534164","t":"-0.28235925","g":"0.00003094","v":"0.5547962"},{"s":"ETH-260626-3200-P","mp":"653.0005","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59283376","a":"0.62586546","hl":"1175.4009","ll":"130.6001","vo":"0.62586546","rf":"0.0","d":"-0.48108953","t":"-1.42220254","g":"0.00031661","v":"8.23111976"},{"s":"ETH-260130-4100-C","mp":"9.9999","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"269.86","aq":"293.24","b":"0.64455926","a":"0.64694524","hl":"17.9999","ll":"1.9999","vo":"0.64455926","rf":"0.0","d":"0.047469","t":"-0.91749382","g":"0.00018187","v":"0.83353951"},{"s":"ETH-260626-3200-C","mp":"444.7998","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.65019727","a":"0.68597078","hl":"800.6396","ll":"88.9599","vo":"0.65019727","rf":"0.0","d":"0.52481427","t":"-1.55802019","g":"0.00028854","v":"8.2244336"},{"s":"ETH-260102-2800-P","mp":"1.9192","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"266.00","aq":"332.95","b":"0.57661116","a":"0.58862627","hl":"3.4547","ll":"0.3838","vo":"0.58386187","rf":"0.0","d":"-0.0440949","t":"-3.65949856","g":"0.00089113","v":"0.16747582"},{"s":"ETH-260626-7500-C","mp":"26.5343","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70735157","a":"0.73016584","hl":"47.7618","ll":"5.3068","vo":"0.70889587","rf":"0.0","d":"0.05129063","t":"-0.44307834","g":"0.00007089","v":"2.17400938"},{"s":"ETH-260102-2800-C","mp":"174.1754","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.540308","hl":"313.5158","ll":"34.8350","vo":"0.6106","rf":"0.0","d":"0.94865417","t":"-6.03132163","g":"0.00069002","v":"0.1891945"},{"s":"ETH-260626-6000-P","mp":"3092.0641","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.7155","ll":"1292.6435","vo":"0.69232","rf":"0.0","d":"-0.88867074","t":"-0.94421412","g":"0.00010802","v":"3.91755925"},{"s":"ETH-260130-2900-P","mp":"158.1999","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"156.8000","ao":"158.2000","bq":"325.74","aq":"25.00","b":"0.57452619","a":"0.57880461","hl":"284.7599","ll":"31.6399","vo":"0.57880461","rf":"0.0","d":"-0.40863725","t":"-3.216638","g":"0.00079955","v":"3.27240661"},{"s":"ETH-260103-3050-C","mp":"16","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"29.30","aq":"246.58","b":"0.46470344","a":"0.46735942","hl":"28.8000","ll":"3.2000","vo":"0.46470344","rf":"0.0","d":"0.24803079","t":"-7.5089089","g":"0.00285783","v":"0.7518612"},{"s":"ETH-260626-3500-C","mp":"344.8","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.6424433","a":"0.67841172","hl":"620.6401","ll":"68.9600","vo":"0.6424433","rf":"0.0","d":"0.44310005","t":"-1.52742823","g":"0.00028947","v":"8.15642155"},{"s":"ETH-260626-6000-C","mp":"59.6001","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68130553","a":"0.69525898","hl":"107.2802","ll":"11.9200","vo":"0.68130553","rf":"0.0","d":"0.10621305","t":"-0.73913858","g":"0.00012897","v":"3.7872442"},{"s":"ETH-260327-500-P","mp":"0.7999","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36274278","a":"1.44693434","hl":"1.4399","ll":"0.1599","vo":"1.36274278","rf":"0.0","d":"-0.00120519","t":"-0.04725339","g":"0.00000198","v":"0.05740563"},{"s":"ETH-260327-2800-P","mp":"264.1999","E":1767225614265,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"117.75","aq":"116.27","b":"0.61097503","a":"0.61913252","hl":"475.5599","ll":"52.8399","vo":"0.61913252","rf":"0.0","d":"-0.36370407","t":"-1.94410577","g":"0.0004248","v":"5.3945431"},{"s":"ETH-261225-7000-C","mp":"174.8719","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7695","ll":"34.9743","vo":"0.72038","rf":"0.0","d":"0.19949421","t":"-1.26335897","g":"0.0000863","v":"8.23097133"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"430.40","aq":"200.00","b":"0.51850736","a":"0.52395046","hl":"8.2800","ll":"0.9200","vo":"0.51850736","rf":"0.0","d":"0.08314981","t":"-4.06213094","g":"0.00123591","v":"0.36366497"},{"s":"ETH-260626-3500-P","mp":"886.4083","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.5350","ll":"177.2816","vo":"0.65884","rf":"0.0","d":"-0.55104325","t":"-1.96982577","g":"0.00022536","v":"8.17283809"},{"s":"ETH-260327-2800-C","mp":"443.1997","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63251495","a":"0.68956375","hl":"797.7595","ll":"88.6399","vo":"0.63251495","rf":"0.0","d":"0.63593066","t":"-2.09016791","g":"0.00039538","v":"5.3963701"},{"s":"ETH-260130-2800-C","mp":"291.7313","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"288.0000","ao":"300.6000","bq":"60.00","aq":"0.99","b":"0.58259726","a":"0.62378645","hl":"525.1164","ll":"58.3462","vo":"0.59482919","rf":"0.0","d":"0.66909301","t":"-3.14036332","g":"0.00071344","v":"3.054312"},{"s":"ETH-261225-7000-P","mp":"4167.6392","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.8222","ll":"2415.1219","vo":"0.67538","rf":"0.0","d":"-0.82784884","t":"-0.6812638","g":"0.00013328","v":"7.51136666"},{"s":"ETH-260103-3150-P","mp":"183.2727","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"178.0000","ao":"0.0000","bq":"60.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"329.8910","ll":"36.6545","vo":"0.53066","rf":"0.0","d":"-0.91173751","t":"-5.29712899","g":"0.00103634","v":"0.38027978"},{"s":"ETH-260626-2000-P","mp":"128.8135","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.63680351","a":"0.70149004","hl":"231.8643","ll":"25.7627","vo":"0.68314468","rf":"0.0","d":"-0.14198738","t":"-0.88069644","g":"0.00016258","v":"4.64161226"},{"s":"ETH-260102-4000-P","mp":"1028.2224","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.52004242","hl":"1850.8003","ll":"205.6444","vo":"1.22593","rf":"0.0","d":"-0.99996455","t":"-0.00852058","g":"0.00000097","v":"0.00026728"},{"s":"ETH-260327-4000-C","mp":"93.1999","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"133.03","aq":"15.93","b":"0.63535154","a":"0.64163864","hl":"167.7598","ll":"18.6399","vo":"0.63535154","rf":"0.0","d":"0.20793198","t":"-1.54029212","g":"0.0003123","v":"4.11711879"},{"s":"ETH-260101-3000-C","mp":"4.8","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"36.77","aq":"7.79","b":"0.4121083","a":"0.41948378","hl":"8.6400","ll":"0.9600","vo":"0.4121083","rf":"0.0","d":"0.22576177","t":"-16.83505166","g":"0.00804903","v":"0.26979113"},{"s":"ETH-260101-3000-P","mp":"32.9112","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.25250912","a":"0.52291632","hl":"59.2403","ll":"6.5822","vo":"0.40804127","rf":"0.0","d":"-0.77652362","t":"-15.60765032","g":"0.00858237","v":"0.26823846"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"130.05","b":"-1.0","a":"1.70244277","hl":"0.0050","ll":"0.0005","vo":"1.25843","rf":"0.0","d":"0.0000547","t":"-0.01774741","g":"0.00000106","v":"0.00040273"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83753169","a":"0.84613681","hl":"19.0800","ll":"2.1200","vo":"0.84613681","rf":"0.0","d":"-0.02046062","t":"-0.34986571","g":"0.00004081","v":"0.70928808"},{"s":"ETH-260626-9000-C","mp":"14.7022","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70372999","a":"0.83067596","hl":"26.4640","ll":"2.9404","vo":"0.7421803","rf":"0.0","d":"0.02937401","t":"-0.30044264","g":"0.00004219","v":"1.38106874"},{"s":"ETH-260925-4000-P","mp":"1398.6356","E":1767225614266,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.5441","ll":"446.5037","vo":"0.66829","rf":"0.0","d":"-0.59233622","t":"-1.56963027","g":"0.00017958","v":"9.8732761"},{"s":"ETH-260130-4000-C","mp":"12.5999","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"271.47","aq":"74.49","b":"0.63347399","a":"0.63548982","hl":"22.6799","ll":"2.5199","vo":"0.63347399","rf":"0.0","d":"0.05881529","t":"-1.06852721","g":"0.0002194","v":"0.98799629"},{"s":"ETH-260327-1400-C","mp":"1582.5907","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2848.6632","ll":"316.5181","vo":"0.8491","rf":"0.0","d":"0.97925617","t":"-0.35739702","g":"0.00004089","v":"0.71759576"},{"s":"ETH-260130-4000-P","mp":"1042.2486","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.3920784","hl":"1876.0475","ll":"208.4497","vo":"0.64750392","rf":"0.0","d":"-0.93661413","t":"-1.42136341","g":"0.00018541","v":"1.04751354"},{"s":"ETH-260626-6200-C","mp":"54.8225","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73310673","hl":"98.6806","ll":"10.9645","vo":"0.69025534","rf":"0.0","d":"0.09801945","t":"-0.8018091","g":"0.00010578","v":"3.57235644"},{"s":"ETH-260130-2800-P","mp":"117.7999","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"116.8000","ao":"117.8000","bq":"58.05","aq":"41.15","b":"0.58449864","a":"0.58777809","hl":"212.0399","ll":"23.5599","vo":"0.58777809","rf":"0.0","d":"-0.32973448","t":"-3.04724595","g":"0.00073316","v":"3.04997533"},{"s":"ETH-260925-2600-P","mp":"438.3998","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61333418","a":"0.64646244","hl":"789.1196","ll":"87.6799","vo":"0.64646244","rf":"0.0","d":"-0.30216054","t":"-1.0451633","g":"0.00021774","v":"8.87148966"},{"s":"ETH-260102-2700-P","mp":"0.5216","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"87.79","aq":"115.54","b":"0.68311512","a":"0.72078645","hl":"0.9388","ll":"0.1043","vo":"0.70721508","rf":"0.0","d":"-0.01174662","t":"-1.44973818","g":"0.0002432","v":"0.05506782"},{"s":"ETH-260327-8500-C","mp":"2.2923","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78563511","a":"0.83831131","hl":"4.1263","ll":"0.4584","vo":"0.81469732","rf":"0.0","d":"0.00673964","t":"-0.1288334","g":"0.00001615","v":"0.27079125"},{"s":"ETH-260327-4200-C","mp":"71.6","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"157.55","aq":"23.07","b":"0.63933551","a":"0.64705551","hl":"128.8801","ll":"14.3200","vo":"0.63933551","rf":"0.0","d":"0.16740824","t":"-1.3569021","g":"0.00027111","v":"3.60042176"},{"s":"ETH-260626-9000-P","mp":"6044.0956","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8220","ll":"3723.5669","vo":"0.75046","rf":"0.0","d":"-0.9688039","t":"-0.34989014","g":"0.00004003","v":"1.45169971"},{"s":"ETH-260925-2600-C","mp":"836.3968","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.5143","ll":"167.2793","vo":"0.67603","rf":"0.0","d":"0.69856692","t":"-1.40884138","g":"0.00016118","v":"8.86188307"},{"s":"ETH-260327-4200-P","mp":"1305.2997","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2349.5395","ll":"261.0599","vo":"0.65434","rf":"0.0","d":"-0.82514974","t":"-1.84376467","g":"0.00021094","v":"3.70198307"},{"s":"ETH-260102-2700-C","mp":"272.2094","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"489.9770","ll":"54.4418","vo":"0.68952","rf":"0.0","d":"0.98989344","t":"-0.95127797","g":"0.00028528","v":"0.0483129"},{"s":"ETH-260327-8500-P","mp":"5530.6177","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8220","ll":"3065.1358","vo":"0.8185","rf":"0.0","d":"-0.99300529","t":"-0.13936504","g":"0.00001594","v":"0.2798226"},{"s":"ETH-260130-5500-P","mp":"2529.3306","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85455704","hl":"4552.7951","ll":"505.8661","vo":"0.81535","rf":"0.0","d":"-0.99457792","t":"-0.18969452","g":"0.0000217","v":"0.13092568"},{"s":"ETH-260103-3050-P","mp":"93.8638","E":1767225614267,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40082455","a":"0.48026562","hl":"168.9548","ll":"18.7727","vo":"0.45994451","rf":"0.0","d":"-0.754313","t":"-7.06227885","g":"0.00300783","v":"0.74804987"},{"s":"ETH-260130-5500-C","mp":"1.0805","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80662549","a":"0.84792435","hl":"1.9449","ll":"0.2161","vo":"0.81307749","rf":"0.0","d":"0.00530258","t":"-0.18100069","g":"0.00002186","v":"0.12835694"},{"s":"ETH-260626-6200-P","mp":"3285.1514","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8220","ll":"1429.7145","vo":"0.6961","rf":"0.0","d":"-0.89937854","t":"-0.87766454","g":"0.00010041","v":"3.64144399"},{"s":"ETH-260925-5400-P","mp":"2608.1316","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.6369","ll":"1145.1557","vo":"0.68017","rf":"0.0","d":"-0.76881705","t":"-1.23125566","g":"0.00014086","v":"7.74483477"},{"s":"ETH-260925-5400-C","mp":"170.1997","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.6675154","a":"0.70115447","hl":"306.3595","ll":"34.0399","vo":"0.6675154","rf":"0.0","d":"0.22368037","t":"-0.97303153","g":"0.00017174","v":"7.60223067"},{"s":"ETH-260130-2700-P","mp":"85.8","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"85.2000","ao":"85.8000","bq":"0.01","aq":"24.84","b":"0.59711814","a":"0.59932411","hl":"154.4400","ll":"17.1600","vo":"0.59932411","rf":"0.0","d":"-0.25802319","t":"-2.77550796","g":"0.00064107","v":"2.72188456"},{"s":"ETH-260227-3200-P","mp":"423.5004","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"410.0000","ao":"427.2000","bq":"223.81","aq":"223.81","b":"0.57801723","a":"0.61532497","hl":"762.3008","ll":"84.7000","vo":"0.60731711","rf":"0.0","d":"-0.57418881","t":"-2.40261862","g":"0.00055783","v":"4.61727529"},{"s":"ETH-260101-2950-C","mp":"27.9105","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"26.2000","ao":"31.0000","bq":"44.19","aq":"46.24","b":"0.34692287","a":"0.50605416","hl":"50.2390","ll":"5.5821","vo":"0.40606885","rf":"0.0","d":"0.72764388","t":"-19.08357622","g":"0.00867231","v":"0.29815765"},{"s":"ETH-260101-3100-C","mp":"0.2904","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60630023","a":"0.66704214","hl":"0.5227","ll":"0.0580","vo":"0.63723712","rf":"0.0","d":"0.01446481","t":"-3.14885267","g":"0.00064211","v":"0.03295571"},{"s":"ETH-260130-2700-C","mp":"359.631","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"355.8000","ao":"371.2000","bq":"60.00","aq":"0.62","b":"0.59277534","a":"0.6487751","hl":"647.3359","ll":"71.9262","vo":"0.60684752","rf":"0.0","d":"0.74005655","t":"-2.89121651","g":"0.00062016","v":"2.73234295"},{"s":"ETH-260626-3400-C","mp":"375.0001","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64406514","a":"0.68345904","hl":"675.0002","ll":"75.0000","vo":"0.64406514","rf":"0.0","d":"0.46936158","t":"-1.54636622","g":"0.00029012","v":"8.21606592"},{"s":"ETH-260227-3200-C","mp":"201.0001","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.66","aq":"34.14","b":"0.61969638","a":"0.6240201","hl":"361.8002","ll":"40.2000","vo":"0.61969638","rf":"0.0","d":"0.42918284","t":"-2.50797556","g":"0.00053608","v":"4.62453259"},{"s":"ETH-260101-2950-P","mp":"6.0673","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"430.92","aq":"200.00","b":"0.40165722","a":"0.40837169","hl":"10.9211","ll":"1.2134","vo":"0.40392145","rf":"0.0","d":"-0.27130937","t":"-18.08801134","g":"0.00911464","v":"0.29758691"},{"s":"ETH-260626-3400-P","mp":"815.2172","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.3910","ll":"163.0434","vo":"0.65866","rf":"0.0","d":"-0.52596854","t":"-1.98189539","g":"0.00022674","v":"8.22291512"},{"s":"ETH-260101-3100-P","mp":"128.6916","E":1767225614268,"e":"markPrice","i":"2971.77930233","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"61.63","aq":"60.00","b":"0.00000060","a":"2.41316795","hl":"231.6449","ll":"25.7383","vo":"0.68357","rf":"0.0","d":"-0.97907601","t":"-7.45643586","g":"0.00050937","v":"0.04516813"}]}
2026-01-01T00:00:14.2830701Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"6.0632","E":1767225614268,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"4.9600","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.48803329","a":"-1.0","hl":"10.9139","ll":"1.2126","vo":"0.79401665","rf":"0.0","d":"0.69779225","t":"-0.01157205","g":"3.94398861","v":"0.00038859"},{"s":"XRP-260102-1.8-P","mp":"0.7552","E":1767225614269,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.5900","ao":"0.9300","bq":"445.40","aq":"335.90","b":"0.47168136","a":"0.57448387","hl":"1.3594","ll":"0.1510","vo":"0.52308261","rf":"0.0","d":"-0.22190362","t":"-0.00650267","g":"5.1066418","v":"0.00033146"},{"s":"XRP-260102-1.6-C","mp":"24.3188","E":1767225614270,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.7739","ll":"4.8637","vo":"0.65","rf":"0.0","d":"0.99985349","t":"-0.00001538","g":"0.00782066","v":"0.00000063"},{"s":"XRP-260102-1.6-P","mp":"0.0682","E":1767225614270,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1228","ll":"0.0136","vo":"1.1","rf":"0.0","d":"-0.01532484","t":"-0.00177271","g":"0.31480233","v":"0.00004297"},{"s":"XRP-260102-1.65-C","mp":"21.3718","E":1767225614270,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.46155739","a":"7.97080994","hl":"38.4693","ll":"4.2743","vo":"2.0","rf":"0.0","d":"0.83557882","t":"-0.02069431","g":"1.11166917","v":"0.00027589"},{"s":"XRP-260102-1.65-P","mp":"0.2304","E":1767225614270,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4147","ll":"0.0460","vo":"1.1","rf":"0.0","d":"-0.04468627","t":"-0.00433156","g":"0.76920804","v":"0.00010499"},{"s":"XRP-260102-1.95-P","mp":"10.9346","E":1767225614275,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.6823","ll":"2.1869","vo":"0.65","rf":"0.0","d":"-0.92137657","t":"-0.00398446","g":"2.02640978","v":"0.00016344"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225614251,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.0098505","a":"1.23619378","hl":"0.2508","ll":"0.0278","vo":"1.12302214","rf":"0.0","d":"0.02951487","t":"-0.0031495","g":"0.53659867","v":"0.00007478"},{"s":"XRP-260102-1.75-C","mp":"9.6259","E":1767225614252,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.3266","ll":"1.9251","vo":"0.65","rf":"0.0","d":"0.90992529","t":"-0.00441257","g":"2.24413977","v":"0.00018101"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225614252,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.61068118","a":"0.67288697","hl":"0.5267","ll":"0.0585","vo":"0.64178407","rf":"0.0","d":"-0.087398","t":"-0.00426001","g":"2.22237594","v":"0.00017699"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225614253,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52360594","a":"0.63545644","hl":"0.2723","ll":"0.0302","vo":"0.57953119","rf":"0.0","d":"0.05581664","t":"-0.00272489","g":"1.74333205","v":"0.00012537"},{"s":"XRP-260102-2.1-P","mp":"25.6823","E":1767225614254,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.2281","ll":"5.1364","vo":"0.65","rf":"0.0","d":"-0.99951804","t":"-0.00004664","g":"0.02372069","v":"0.00000191"},{"s":"XRP-260102-1.9-P","mp":"6.1982","E":1767225614255,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"5.9900","ao":"6.4400","bq":"500.00","aq":"500.00","b":"0.43757915","a":"0.59845448","hl":"11.1569","ll":"1.2396","vo":"0.51801682","rf":"0.0","d":"-0.82996992","t":"-0.00547716","g":"4.38583806","v":"0.00028192"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225614255,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.4629451","a":"0.57002842","hl":"0.9226","ll":"0.1025","vo":"0.51648676","rf":"0.0","d":"0.16929239","t":"-0.00544578","g":"4.38657942","v":"0.00028114"},{"s":"XRP-260102-1.7-C","mp":"14.3689","E":1767225614257,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.8641","ll":"2.8737","vo":"0.65","rf":"0.0","d":"0.98115473","t":"-0.00125006","g":"0.63575278","v":"0.00005128"},{"s":"XRP-260102-1.7-P","mp":"0.638","E":1767225614257,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1484","ll":"0.1276","vo":"1.1","rf":"0.0","d":"-0.10571152","t":"-0.00839738","g":"1.49122386","v":"0.00020355"},{"s":"XRP-260102-2-C","mp":"1.0678","E":1767225614260,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52675664","a":"2.14670539","hl":"1.9221","ll":"0.2135","vo":"1.26337832","rf":"0.0","d":"0.15122103","t":"-0.01237315","g":"1.6657047","v":"0.00026113"},{"s":"XRP-260102-2-P","mp":"15.7331","E":1767225614261,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.3196","ll":"3.1466","vo":"0.65","rf":"0.0","d":"-0.98024734","t":"-0.00130103","g":"0.66167476","v":"0.00005337"},{"s":"XRP-260102-2.05-C","mp":"0.0897","E":1767225614263,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66595614","a":"-1.0","hl":"0.1615","ll":"0.0179","vo":"0.88297807","rf":"0.0","d":"0.02464133","t":"-0.00213003","g":"0.58704319","v":"0.00006432"},{"s":"XRP-260102-2.05-P","mp":"20.6893","E":1767225614264,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.2407","ll":"4.1378","vo":"0.65","rf":"0.0","d":"-0.99640005","t":"-0.00029271","g":"0.14886746","v":"0.00001201"},{"s":"XRP-260102-2.2-P","mp":"35.6814","E":1767225614265,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.2265","ll":"7.1362","vo":"0.65","rf":"0.0","d":"-0.99999635","t":"-0.00000046","g":"0.00023603","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225614266,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.04903996","a":"1.47725582","hl":"0.0960","ll":"0.0106","vo":"1.26314789","rf":"0.0","d":"0.01130635","t":"-0.00156524","g":"0.21079357","v":"0.00003304"},{"s":"XRP-260102-1.85-P","mp":"2.5597","E":1767225614267,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"2.3100","ao":"2.8100","bq":"183.40","aq":"110.30","b":"0.4380846","a":"0.55127025","hl":"4.6076","ll":"0.5119","vo":"0.49467742","rf":"0.0","d":"-0.54319238","t":"-0.00819647","g":"7.19726379","v":"0.00044179"},{"s":"XRP-260102-1.85-C","mp":"1.9699","E":1767225614267,"e":"markPrice","i":"1.84318601","P":"0.0000","bo":"1.8200","ao":"2.1200","bq":"0.73","aq":"500.00","b":"0.4814595","a":"0.54932654","hl":"3.5458","ll":"0.3939","vo":"0.51539302","rf":"0.0","d":"0.45902409","t":"-0.00854476","g":"6.91205869","v":"0.00044206"}]}
2026-01-01T00:00:14.2831133Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225614268,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78864479","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.4443224","rf":"0.0","d":"0.00411442","t":"-0.09916602","g":"0.00223402","v":"0.0004575"},{"s":"SOL-260102-116-P","mp":"0.5787","E":1767225614269,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57591736","a":"1.63431883","hl":"1.0418","ll":"0.1157","vo":"1.1051181","rf":"0.0","d":"-0.13387455","t":"-0.67394732","g":"0.02593344","v":"0.01626044"},{"s":"SOL-260101-140-P","mp":"15.3662","E":1767225614269,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6592","ll":"3.0732","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0977","E":1767225614269,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70159853","a":"-1.0","hl":"0.1759","ll":"0.0195","vo":"0.90079926","rf":"0.0","d":"-0.00849921","t":"-0.01254097","g":"0.00072632","v":"0.00816756"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225614269,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01972103","a":"1.51190281","hl":"1.4748","ll":"0.1638","vo":"1.26581192","rf":"0.0","d":"0.04981779","t":"-0.07839588","g":"0.00229936","v":"0.03633398"},{"s":"SOL-260102-116-C","mp":"8.6966","E":1767225614269,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6539","ll":"1.7393","vo":"0.65","rf":"0.0","d":"0.96763449","t":"-0.13303733","g":"0.01479784","v":"0.00545727"},{"s":"SOL-260130-90-C","mp":"34.9354","E":1767225614270,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.8838","ll":"6.9870","vo":"0.65","rf":"0.0","d":"0.96848472","t":"-0.02774523","g":"0.00308612","v":"0.02504171"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225614270,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62655151","a":"0.65296829","hl":"6.7847","ll":"0.7538","vo":"0.6397599","rf":"0.0","d":"0.29103364","t":"-0.13210887","g":"0.01516874","v":"0.12114456"},{"s":"SOL-260130-240-P","mp":"115.7105","E":1767225614270,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2789","ll":"31.1635","vo":"1.1","rf":"0.0","d":"-0.97413543","t":"-0.03983714","g":"0.00154723","v":"0.02124635"},{"s":"SOL-260130-90-P","mp":"0.863","E":1767225614271,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.5800","ao":"1.2000","bq":"400.00","aq":"400.00","b":"0.74125946","a":"0.88321328","hl":"1.5535","ll":"0.1726","vo":"0.81223637","rf":"0.0","d":"-0.06312464","t":"-0.06062835","g":"0.00431879","v":"0.04379074"},{"s":"SOL-260130-140-P","mp":"18.5012","E":1767225614272,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"18.1800","ao":"18.8299","bq":"1000.00","aq":"1000.00","b":"0.55854321","a":"0.61432362","hl":"33.3022","ll":"3.7002","vo":"0.58643341","rf":"0.0","d":"-0.73112509","t":"-0.11653384","g":"0.01592451","v":"0.11657954"},{"s":"SOL-260101-120-C","mp":"4.6583","E":1767225614272,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.3850","ll":"0.9316","vo":"0.65","rf":"0.0","d":"0.97375656","t":"-0.22358303","g":"0.02486931","v":"0.00229202"},{"s":"SOL-260101-120-P","mp":"0.775","E":1767225614272,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.28062248","a":"2.33549356","hl":"1.3951","ll":"0.1550","vo":"1.64031124","rf":"0.0","d":"-0.2149698","t":"-2.7082208","g":"0.04730239","v":"0.01100148"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225614272,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72616816","a":"1.03361309","hl":"0.2625","ll":"0.0291","vo":"0.87989062","rf":"0.0","d":"0.05319501","t":"-0.26930445","g":"0.01634699","v":"0.00816074"},{"s":"SOL-260102-136-P","mp":"11.3897","E":1767225614273,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.5015","ll":"2.2779","vo":"0.65","rf":"0.0","d":"-0.98616897","t":"-0.06484749","g":"0.00721303","v":"0.00266008"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225614273,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64904928","a":"0.67617893","hl":"0.3144","ll":"0.0349","vo":"0.66261411","rf":"0.0","d":"0.07869591","t":"-0.27484418","g":"0.02941824","v":"0.01105963"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225614274,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.81199229","a":"1.52845144","hl":"0.2315","ll":"0.0257","vo":"1.17022187","rf":"0.0","d":"-0.03582152","t":"-0.26035115","g":"0.00893459","v":"0.00593207"},{"s":"SOL-260102-110-C","mp":"14.7246","E":1767225614274,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.27096939","hl":"26.5043","ll":"2.9449","vo":"1.1","rf":"0.0","d":"0.97206173","t":"-0.19929111","g":"0.00774023","v":"0.0048307"},{"s":"SOL-260101-136-P","mp":"11.3662","E":1767225614275,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4592","ll":"2.2732","vo":"0.65","rf":"0.0","d":"-0.99999538","t":"-0.00007871","g":"0.00000875","v":"0.00000081"},{"s":"SOL-260101-136-C","mp":"0.0837","E":1767225614248,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16802037","a":"2.83982038","hl":"0.1507","ll":"0.0167","vo":"1.58401018","rf":"0.0","d":"0.03594987","t":"-0.70702105","g":"0.01324244","v":"0.00297419"},{"s":"SOL-260102-120-P","mp":"0.1525","E":1767225614248,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31427443","a":"0.63469052","hl":"0.2746","ll":"0.0305","vo":"0.47448248","rf":"0.0","d":"-0.09084363","t":"-0.21918274","g":"0.04575278","v":"0.01231689"},{"s":"SOL-260102-120-C","mp":"5.8523","E":1767225614248,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.8213129","hl":"10.5341","ll":"1.1704","vo":"1.01065645","rf":"0.0","d":"0.74242366","t":"-0.9216153","g":"0.04240276","v":"0.02431426"},{"s":"SOL-260101-112-C","mp":"12.6337","E":1767225614248,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7407","ll":"2.5267","vo":"0.65","rf":"0.0","d":"0.99999998","t":"-0.00000051","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6356","E":1767225614251,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9441","ll":"1.3271","vo":"0.65","rf":"0.0","d":"0.99740464","t":"-0.02948757","g":"0.00327992","v":"0.00030229"},{"s":"SOL-260101-118-P","mp":"0.2311","E":1767225614251,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78162313","a":"2.7641964","hl":"0.4160","ll":"0.0462","vo":"1.39081156","rf":"0.0","d":"-0.09297526","t":"-1.30745042","g":"0.03176437","v":"0.00626399"},{"s":"SOL-260130-110-C","mp":"18.336","E":1767225614252,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"17.9500","ao":"18.7300","bq":"1000.00","aq":"1000.00","b":"0.66175461","a":"0.73403358","hl":"33.0049","ll":"3.6672","vo":"0.6978941","rf":"0.0","d":"0.76737316","t":"-0.1284372","g":"0.01239263","v":"0.10796681"},{"s":"SOL-260130-110-P","mp":"3.1127","E":1767225614253,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"2.8600","ao":"3.3700","bq":"0.10","aq":"1000.00","b":"0.61789095","a":"0.66683412","hl":"5.6029","ll":"0.6225","vo":"0.64236253","rf":"0.0","d":"-0.2186008","t":"-0.11412913","g":"0.01299833","v":"0.104233"},{"s":"SOL-260102-160-P","mp":"35.3662","E":1767225614253,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6592","ll":"7.0732","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225614254,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72249913","a":"1.85039699","hl":"0.0964","ll":"0.0107","vo":"1.78644806","rf":"0.0","d":"0.01192116","t":"-0.15672933","g":"0.00230792","v":"0.00233924"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225614256,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000652","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225614257,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99571466","a":"1.076473","hl":"0.2954","ll":"0.0328","vo":"1.03609383","rf":"0.0","d":"0.09158968","t":"-0.96322948","g":"0.04216801","v":"0.00619476"},{"s":"SOL-260101-130-P","mp":"5.6645","E":1767225614257,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.3479805","a":"-1.0","hl":"10.1961","ll":"1.1329","vo":"1.22399025","rf":"0.0","d":"-0.86895399","t":"-1.47134684","g":"0.04615414","v":"0.00800997"},{"s":"SOL-260130-130-C","mp":"6.7649","E":1767225614258,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"6.5900","ao":"6.9400","bq":"109.30","aq":"109.30","b":"0.62737465","a":"0.65245628","hl":"12.1768","ll":"1.3529","vo":"0.63991547","rf":"0.0","d":"0.44366897","t":"-0.15221378","g":"0.01746869","v":"0.13954695"},{"s":"SOL-260102-90-C","mp":"34.6337","E":1767225614258,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3407","ll":"6.9267","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225614258,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57732821","a":"0.58020949","hl":"20.3039","ll":"2.2559","vo":"0.57876885","rf":"0.0","d":"-0.56941738","t":"-0.13694718","g":"0.01921296","v":"0.13881517"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225614258,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.46008193","a":"1.78084552","hl":"0.0836","ll":"0.0092","vo":"1.62046373","rf":"0.0","d":"-0.01079496","t":"-0.13042119","g":"0.00233411","v":"0.00214597"},{"s":"SOL-260130-150-C","mp":"2.1847","E":1767225614258,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"2.1300","ao":"2.2400","bq":"0.22","aq":"1000.00","b":"0.65620065","a":"0.6678313","hl":"3.9325","ll":"0.4369","vo":"0.66201597","rf":"0.0","d":"0.18585234","t":"-0.10672939","g":"0.01144455","v":"0.09458113"},{"s":"SOL-260130-150-P","mp":"26.794","E":1767225614258,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"26.4700","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.53401947","a":"0.61814785","hl":"48.2293","ll":"5.3588","vo":"0.57608366","rf":"0.0","d":"-0.85376308","t":"-0.07953037","g":"0.01126195","v":"0.08099094"},{"s":"SOL-260102-100-C","mp":"24.6337","E":1767225614259,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3407","ll":"4.9267","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6897","E":1767225614259,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"1.5600","ao":"1.8200","bq":"86.00","aq":"43.80","b":"0.40602326","a":"0.49432755","hl":"3.0415","ll":"0.3379","vo":"0.4501754","rf":"0.0","d":"0.57964205","t":"-0.49720734","g":"0.115299","v":"0.02944901"},{"s":"SOL-260102-124-P","mp":"0.9394","E":1767225614259,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.7600","ao":"1.1200","bq":"1000.00","aq":"1000.00","b":"0.34914374","a":"0.47188163","hl":"1.6909","ll":"0.1878","vo":"0.41051269","rf":"0.0","d":"-0.41376016","t":"-0.45179847","g":"0.12599205","v":"0.02934493"},{"s":"SOL-260101-112-P","mp":"0.0213","E":1767225614260,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.06348062","a":"-1.0","hl":"0.0383","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01056196","t":"-0.2448489","g":"0.00478946","v":"0.00105259"},{"s":"SOL-260101-124-C","mp":"1.0207","E":1767225614262,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.7800","ao":"1.2800","bq":"1000.00","aq":"0.50","b":"0.25525808","a":"0.61996222","hl":"1.8373","ll":"0.2041","vo":"0.43761015","rf":"0.0","d":"0.65254161","t":"-0.91353362","g":"0.22418229","v":"0.01391012"},{"s":"SOL-260130-170-P","mp":"49.1515","E":1767225614262,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4728","ll":"9.8303","vo":"1.1","rf":"0.0","d":"-0.79941668","t":"-0.18579388","g":"0.00721602","v":"0.09908951"},{"s":"SOL-260130-170-C","mp":"0.7047","E":1767225614262,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.6800","ao":"0.7300","bq":"3.31","aq":"400.00","b":"0.69000423","a":"0.70055246","hl":"1.2685","ll":"0.1409","vo":"0.69527835","rf":"0.0","d":"0.06992344","t":"-0.05617523","g":"0.00546109","v":"0.04739965"},{"s":"SOL-260101-124-P","mp":"1.009","E":1767225614262,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0200","ao":"2.0000","bq":"132.00","aq":"0.40","b":"0.12630522","a":"1.53713226","hl":"1.8162","ll":"0.2018","vo":"0.86856613","rf":"0.0","d":"-0.41785339","t":"-1.91646504","g":"0.11938415","v":"0.01470252"},{"s":"SOL-260102-132-P","mp":"7.9269","E":1767225614263,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.6430521","hl":"14.2684","ll":"1.5853","vo":"0.92152605","rf":"0.0","d":"-0.84211782","t":"-0.62790681","g":"0.03474813","v":"0.01816781"},{"s":"SOL-260130-190-P","mp":"67.3031","E":1767225614263,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1457","ll":"13.4606","vo":"1.1","rf":"0.0","d":"-0.88419451","t":"-0.12922826","g":"0.00501907","v":"0.06892135"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225614263,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64426303","a":"1.07527316","hl":"1.1409","ll":"0.1267","vo":"0.85976809","rf":"0.0","d":"0.05390903","t":"-0.05669526","g":"0.00360442","v":"0.03868605"},{"s":"SOL-260101-126-P","mp":"1.4946","E":1767225614264,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"1.3700","ao":"1.6900","bq":"1000.00","aq":"1000.00","b":"0.16897202","a":"0.55285931","hl":"2.6903","ll":"0.2989","vo":"0.37642965","rf":"0.0","d":"-0.82969344","t":"-0.53892098","g":"0.17873474","v":"0.0095397"},{"s":"SOL-260101-126-C","mp":"0.8637","E":1767225614264,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.2000","ao":"1.6000","bq":"0.10","aq":"0.50","b":"0.44623852","a":"1.46754742","hl":"1.5547","ll":"0.1727","vo":"0.95689297","rf":"0.0","d":"0.35842867","t":"-2.01995088","g":"0.10367299","v":"0.01406601"},{"s":"SOL-260130-100-C","mp":"25.7962","E":1767225614265,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4332","ll":"5.1592","vo":"0.65","rf":"0.0","d":"0.90098619","t":"-0.06820561","g":"0.00758656","v":"0.06155958"},{"s":"SOL-260102-150-P","mp":"25.3662","E":1767225614265,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6592","ll":"5.0732","vo":"0.65","rf":"0.0","d":"-0.99999867","t":"-0.00001191","g":"0.00000132","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225614266,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22410119","a":"1.37123048","hl":"0.0587","ll":"0.0065","vo":"1.29766583","rf":"0.0","d":"0.01009043","t":"-0.09847468","g":"0.00274821","v":"0.00202338"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225614266,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66630661","a":"0.89241505","hl":"0.3447","ll":"0.0383","vo":"0.77936083","rf":"0.0","d":"0.13134168","t":"-0.93832173","g":"0.07259825","v":"0.00802245"},{"s":"SOL-260101-128-P","mp":"3.4661","E":1767225614266,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2390","ll":"0.6932","vo":"0.65","rf":"0.0","d":"-0.91105517","t":"-0.59127859","g":"0.06576836","v":"0.00606139"},{"s":"SOL-260101-108-C","mp":"16.6354","E":1767225614267,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.68501282","a":"-1.0","hl":"29.9437","ll":"3.3270","vo":"1.55","rf":"0.0","d":"0.99897311","t":"-0.03021772","g":"0.00059108","v":"0.0001299"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225614267,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000756","t":"-0.00021325","g":"0.00000828","v":"0.00000129"},{"s":"SOL-260130-100-P","mp":"1.7819","E":1767225614268,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"1.6100","ao":"1.9600","bq":"201.90","aq":"400.00","b":"0.71792662","a":"0.7661581","hl":"3.2074","ll":"0.3563","vo":"0.74204236","rf":"0.0","d":"-0.12465978","t":"-0.09182048","g":"0.00783671","v":"0.07259385"},{"s":"SOL-260130-70-C","mp":"54.6378","E":1767225614268,"e":"markPrice","i":"124.63374928","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3481","ll":"10.9275","vo":"0.65","rf":"0.0","d":"0.9993653","t":"-0.00086729","g":"0.00009647","v":"0.00078278"}]}
2026-01-01T00:00:14.2864002Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.1108","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.3995","ll":"10.8221","vo":"0.65","rf":"0.0","d":"0.99952102","t":"-0.04348992","g":"0.00010063","v":"0.00044583"},{"s":"BNB-260102-970-C","mp":"2.9696","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.77984631","a":"2.13917255","hl":"5.3453","ll":"0.5939","vo":"1.38992316","rf":"0.0","d":"0.09107967","t":"-4.46011144","g":"0.0022571","v":"0.08555982"},{"s":"BNB-260101-845-P","mp":"0.2933","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.6000","bq":"2.00","aq":"200.00","b":"0.38274586","a":"0.5533272","hl":"0.5280","ll":"0.0586","vo":"0.46803653","rf":"0.0","d":"-0.05608901","t":"-2.07171358","g":"0.00924605","v":"0.02949467"},{"s":"BNB-260101-845-C","mp":"20.1747","E":1767225614269,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.3145","ll":"4.0349","vo":"0.65","rf":"0.0","d":"0.87462345","t":"-5.2534414","g":"0.01215635","v":"0.05385475"},{"s":"BNB-260102-850-P","mp":"2.5926","E":1767225614269,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.3458029","a":"0.39653838","hl":"4.6666","ll":"0.5185","vo":"0.37117064","rf":"0.0","d":"-0.22811015","t":"-2.19727067","g":"0.01559274","v":"0.15784284"},{"s":"BNB-260101-810-P","mp":"0.3761","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22306943","a":"-1.0","hl":"0.6770","ll":"0.0752","vo":"1.16153471","rf":"0.0","d":"-0.03142753","t":"-3.2180038","g":"0.00233189","v":"0.01846069"},{"s":"BNB-260102-970-P","mp":"105.9081","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.6345","ll":"21.1816","vo":"0.65","rf":"0.0","d":"-0.99826661","t":"-0.07087083","g":"0.00016399","v":"0.00290716"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.35378158","a":"0.40550292","hl":"4.2038","ll":"0.4670","vo":"0.37964225","rf":"0.0","d":"0.16916337","t":"-1.41785331","g":"0.00961764","v":"0.17427408"},{"s":"BNB-260103-790-P","mp":"1.8196","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47748506","a":"-1.0","hl":"3.2753","ll":"0.3639","vo":"0.78874253","rf":"0.0","d":"-0.07305443","t":"-1.62016633","g":"0.0025461","v":"0.09585182"},{"s":"BNB-260103-790-C","mp":"74.8464","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.7236","ll":"14.9692","vo":"0.65","rf":"0.0","d":"0.96005886","t":"-0.82830068","g":"0.00191667","v":"0.05946353"},{"s":"BNB-260103-890-P","mp":"28.048","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"27.3000","ao":"28.9000","bq":"200.00","aq":"200.00","b":"0.32182932","a":"0.41667223","hl":"50.4865","ll":"5.6096","vo":"0.36925077","rf":"0.0","d":"-0.83775291","t":"-1.34231848","g":"0.00962496","v":"0.16963294"},{"s":"BNB-260102-850-C","mp":"30.4735","E":1767225614270,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"4.2000","ao":"84.2000","bq":"11.67","aq":"0.01","b":"0.00000060","a":"3.7313509","hl":"54.8523","ll":"6.0947","vo":"1.1","rf":"0.0","d":"0.61059395","t":"-8.26270442","g":"0.0066761","v":"0.20028317"},{"s":"BNB-260103-900-C","mp":"7.4876","E":1767225614271,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.369187","a":"-1.0","hl":"13.4778","ll":"1.4975","vo":"0.7345935","rf":"0.0","d":"0.25348927","t":"-3.4815014","g":"0.00630752","v":"0.22115437"},{"s":"BNB-260103-900-P","mp":"41.5652","E":1767225614271,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.8174","ll":"8.3130","vo":"0.65","rf":"0.0","d":"-0.77550806","t":"-2.88250585","g":"0.00667006","v":"0.20693449"},{"s":"BNB-260102-865-P","mp":"7.5499","E":1767225614271,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"7.0000","ao":"8.1000","bq":"200.00","aq":"200.00","b":"0.31397641","a":"0.36681652","hl":"13.5899","ll":"1.5099","vo":"0.34039646","rf":"0.0","d":"-0.51588476","t":"-2.65766438","g":"0.02242416","v":"0.2081757"},{"s":"BNB-260101-950-P","mp":"86.2293","E":1767225614271,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.30239868","a":"-1.0","hl":"155.2128","ll":"17.2458","vo":"1.55","rf":"0.0","d":"-0.97725971","t":"-3.27759807","g":"0.00133376","v":"0.01409021"},{"s":"BNB-260103-820-C","mp":"47.696","E":1767225614271,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.8528","ll":"9.5392","vo":"0.65","rf":"0.0","d":"0.84947317","t":"-2.24904816","g":"0.00520425","v":"0.16145869"},{"s":"BNB-260103-820-P","mp":"5.2199","E":1767225614271,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.38946927","a":"-1.0","hl":"9.3959","ll":"1.0439","vo":"0.74473463","rf":"0.0","d":"-0.18148621","t":"-2.9081932","g":"0.00512633","v":"0.18222071"},{"s":"BNB-260109-700-P","mp":"1.7651","E":1767225614272,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54090083","a":"-1.0","hl":"3.1772","ll":"0.3530","vo":"0.82045041","rf":"0.0","d":"-0.03912328","t":"-0.54398468","g":"0.00079007","v":"0.1105031"},{"s":"BNB-260109-700-C","mp":"164.5448","E":1767225614272,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.1807","ll":"32.9089","vo":"0.65","rf":"0.0","d":"0.98586783","t":"-0.18320065","g":"0.00042392","v":"0.04697359"},{"s":"BNB-260102-865-C","mp":"6.9499","E":1767225614272,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"6.4000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.32797158","a":"0.38080692","hl":"12.5099","ll":"1.3899","vo":"0.35438925","rf":"0.0","d":"0.4850726","t":"-2.76717054","g":"0.02154076","v":"0.20819501"},{"s":"BNB-260101-950-C","mp":"0.8016","E":1767225614272,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.59166217","a":"9.9999994","hl":"1.4429","ll":"0.1603","vo":"1.79583108","rf":"0.0","d":"0.04276549","t":"-6.40077136","g":"0.00194038","v":"0.02374982"},{"s":"BNB-260103-920-C","mp":"3.9335","E":1767225614273,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38176","a":"-1.0","hl":"7.0803","ll":"0.7867","vo":"0.74088","rf":"0.0","d":"0.15186488","t":"-2.57863651","g":"0.00459283","v":"0.16241207"},{"s":"BNB-260109-800-C","mp":"74.1816","E":1767225614273,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.5269","ll":"14.8363","vo":"0.65","rf":"0.0","d":"0.79785836","t":"-1.43474186","g":"0.00331996","v":"0.36787524"},{"s":"BNB-260102-930-C","mp":"0.8382","E":1767225614273,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57779789","a":"0.90124428","hl":"1.5088","ll":"0.1676","vo":"0.73952109","rf":"0.0","d":"0.05241595","t":"-1.5510111","g":"0.00277268","v":"0.05592156"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225614273,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42120874","a":"0.48527539","hl":"6.6813","ll":"0.7423","vo":"0.45324206","rf":"0.0","d":"-0.12305281","t":"-0.72294283","g":"0.00344056","v":"0.26583606"},{"s":"BNB-260103-920-P","mp":"58.4583","E":1767225614274,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"105.2250","ll":"11.6916","vo":"0.65","rf":"0.0","d":"-0.88100731","t":"-1.91367086","g":"0.00442819","v":"0.13738203"},{"s":"BNB-260102-745-C","mp":"119.1092","E":1767225614274,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.3967","ll":"23.8218","vo":"0.65","rf":"0.0","d":"0.99992619","t":"-0.00378608","g":"0.00000876","v":"0.00015531"},{"s":"BNB-260102-930-P","mp":"66.3112","E":1767225614274,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.3602","ll":"13.2622","vo":"0.65","rf":"0.0","d":"-0.96791677","t":"-0.9157275","g":"0.00211897","v":"0.03756365"},{"s":"BNB-260102-745-P","mp":"0.268","E":1767225614274,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13542736","a":"-1.0","hl":"0.4825","ll":"0.0536","vo":"1.11771368","rf":"0.0","d":"-0.01289388","t":"-0.72765824","g":"0.00056945","v":"0.01735848"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225614275,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44278204","a":"0.51454008","hl":"3.7820","ll":"0.4202","vo":"0.47866106","rf":"0.0","d":"-0.07324204","t":"-0.52128195","g":"0.00222435","v":"0.18150339"},{"s":"BNB-260101-860-P","mp":"1.7941","E":1767225614275,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"1.4000","ao":"2.2000","bq":"200.00","aq":"200.00","b":"0.2906698","a":"0.37691355","hl":"3.2294","ll":"0.3588","vo":"0.33379167","rf":"0.0","d":"-0.31644667","t":"-4.65481043","g":"0.04084483","v":"0.09292229"},{"s":"BNB-260102-910-P","mp":"47.4197","E":1767225614275,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.3556","ll":"9.4839","vo":"0.65","rf":"0.0","d":"-0.90278871","t":"-2.18848673","g":"0.00506411","v":"0.08977295"},{"s":"BNB-260101-860-C","mp":"9.4591","E":1767225614275,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"5.5000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.28970003","a":"-1.0","hl":"17.0265","ll":"1.8918","vo":"0.69485002","rf":"0.0","d":"0.59387775","t":"-10.55868035","g":"0.02138029","v":"0.10125396"},{"s":"BNB-260109-780-C","mp":"90.2933","E":1767225614275,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.5279","ll":"18.0586","vo":"0.65","rf":"0.0","d":"0.86253475","t":"-1.11937343","g":"0.00259021","v":"0.28701314"},{"s":"BNB-260109-880-P","mp":"30.0943","E":1767225614276,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"28.5000","ao":"31.7000","bq":"200.00","aq":"200.00","b":"0.37167192","a":"0.43537736","hl":"54.1698","ll":"6.0188","vo":"0.40352464","rf":"0.0","d":"-0.60580266","t":"-1.21653467","g":"0.00730416","v":"0.50245199"},{"s":"BNB-260130-1050-P","mp":"216.242","E":1767225614276,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68411827","a":"-1.0","hl":"389.2357","ll":"43.2484","vo":"0.89205914","rf":"0.0","d":"-0.74022726","t":"-1.20765954","g":"0.00148369","v":"0.79421821"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225614276,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41531503","a":"0.46619654","hl":"26.3119","ll":"2.9235","vo":"0.44075578","rf":"0.0","d":"0.24323139","t":"-0.57629837","g":"0.00290026","v":"0.7670759"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225614277,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44270098","a":"0.51796377","hl":"7.9809","ll":"0.8867","vo":"0.48033237","rf":"0.0","d":"0.0864655","t":"-0.31611549","g":"0.00133952","v":"0.38609386"},{"s":"BNB-260130-950-P","mp":"105.0504","E":1767225614277,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"102.1000","ao":"108.1000","bq":"0.01","aq":"200.00","b":"0.46123505","a":"0.53484201","hl":"189.0907","ll":"21.0100","vo":"0.49803853","rf":"0.0","d":"-0.72594522","t":"-0.6927193","g":"0.00273034","v":"0.81598714"},{"s":"BNB-260109-880-C","mp":"14.7468","E":1767225614277,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"13.5000","ao":"16.0000","bq":"0.01","aq":"200.00","b":"0.3895098","a":"0.43915987","hl":"26.5443","ll":"2.9493","vo":"0.41433483","rf":"0.0","d":"0.39751631","t":"-1.25196998","g":"0.0071298","v":"0.50359639"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225614250,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38816869","a":"0.42989075","hl":"0.2599","ll":"0.0288","vo":"0.40902972","rf":"0.0","d":"0.0187208","t":"-0.36670958","g":"0.00214288","v":"0.02390465"},{"s":"BNB-260130-850-P","mp":"69.1773","E":1767225614250,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"39.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.47192931","a":"-1.0","hl":"124.5191","ll":"13.8354","vo":"0.78596466","rf":"0.0","d":"-0.42650096","t":"-1.28697582","g":"0.00203681","v":"0.96063043"},{"s":"BNB-260103-840-C","mp":"32.2722","E":1767225614250,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"7.2000","ao":"0.0000","bq":"6.81","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.0900","ll":"6.4544","vo":"0.65","rf":"0.0","d":"0.71582427","t":"-3.26266187","g":"0.00754973","v":"0.23422583"},{"s":"BNB-260130-850-C","mp":"84.8323","E":1767225614250,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"56.2000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.50412655","a":"-1.0","hl":"152.6982","ll":"16.9664","vo":"0.80206327","rf":"0.0","d":"0.57381231","t":"-1.31314164","g":"0.00199563","v":"0.96048793"},{"s":"BNB-260103-840-P","mp":"2.5311","E":1767225614250,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35341144","a":"0.41538775","hl":"4.5560","ll":"0.5062","vo":"0.38439959","rf":"0.0","d":"-0.17461528","t":"-1.46499594","g":"0.00969297","v":"0.17784006"},{"s":"BNB-260101-780-P","mp":"0.0342","E":1767225614251,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.42065644","a":"-1.0","hl":"0.0617","ll":"0.0068","vo":"1.26032822","rf":"0.0","d":"-0.00338039","t":"-0.50300853","g":"0.0003096","v":"0.00265941"},{"s":"BNB-260101-780-C","mp":"84.1086","E":1767225614252,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.3956","ll":"16.8217","vo":"0.65","rf":"0.0","d":"0.99999991","t":"-0.00001202","g":"0.000000030","v":"0.00000012"},{"s":"BNB-260103-860-C","mp":"12.2989","E":1767225614252,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"11.4000","ao":"13.2000","bq":"200.00","aq":"200.00","b":"0.33460498","a":"0.40094852","hl":"22.1380","ll":"2.4597","vo":"0.36777675","rf":"0.0","d":"0.57016448","t":"-2.13858314","g":"0.01545766","v":"0.27134258"},{"s":"BNB-260102-795-C","mp":"71.8725","E":1767225614253,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.3706","ll":"14.3745","vo":"1.1","rf":"0.0","d":"0.90097087","t":"-3.7542071","g":"0.00303333","v":"0.09099982"},{"s":"BNB-260103-860-P","mp":"15.8911","E":1767225614253,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.050264","a":"-1.0","hl":"28.6041","ll":"3.1782","vo":"0.65","rf":"0.0","d":"-0.45315387","t":"-3.81271445","g":"0.00882254","v":"0.27371399"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225614253,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59241712","a":"0.6508714","hl":"0.2596","ll":"0.0288","vo":"0.62164426","rf":"0.0","d":"-0.01262686","t":"-0.39744403","g":"0.00100549","v":"0.01704704"},{"s":"BNB-260102-775-P","mp":"0.4465","E":1767225614254,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.74950874","a":"-1.0","hl":"0.8037","ll":"0.0893","vo":"0.92475437","rf":"0.0","d":"-0.02411624","t":"-1.02708723","g":"0.0011742","v":"0.02961392"},{"s":"BNB-260109-950-P","mp":"93.8085","E":1767225614255,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.8553","ll":"18.7617","vo":"0.65","rf":"0.0","d":"-0.82010443","t":"-1.33569051","g":"0.00309076","v":"0.34247796"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225614255,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43553352","a":"0.47789752","hl":"4.3745","ll":"0.4860","vo":"0.45671552","rf":"0.0","d":"0.09033365","t":"-0.58262239","g":"0.00273075","v":"0.21260895"},{"s":"BNB-260109-830-C","mp":"52.978","E":1767225614256,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"10.9000","ao":"0.0000","bq":"4.50","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"95.3604","ll":"10.5956","vo":"0.65","rf":"0.0","d":"0.67694043","t":"-1.82822457","g":"0.00423047","v":"0.46876625"},{"s":"BNB-260109-830-P","mp":"8.6322","E":1767225614256,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39170682","a":"0.45159101","hl":"15.5380","ll":"1.7264","vo":"0.42164892","rf":"0.0","d":"-0.25335153","t":"-1.05709586","g":"0.00581298","v":"0.41783376"},{"s":"BNB-260130-1200-P","mp":"346.0216","E":1767225614256,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.61836243","a":"-1.0","hl":"622.8389","ll":"69.2043","vo":"0.85918121","rf":"0.0","d":"-0.8899803","t":"-0.67467224","g":"0.00089353","v":"0.46067754"},{"s":"BNB-260130-1200-C","mp":"6.5807","E":1767225614256,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44853747","a":"-1.0","hl":"11.8454","ll":"1.3161","vo":"0.77426873","rf":"0.0","d":"0.08282548","t":"-0.49338489","g":"0.00080462","v":"0.3738377"},{"s":"BNB-260130-800-P","mp":"20.9695","E":1767225614257,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43394446","a":"0.54727316","hl":"37.7452","ll":"4.1939","vo":"0.49060881","rf":"0.0","d":"-0.26637996","t":"-0.67276065","g":"0.0027326","v":"0.80447806"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225614257,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48398614","a":"0.52376926","hl":"61.7348","ll":"6.8594","vo":"0.5038777","rf":"0.0","d":"0.41547603","t":"-0.82044861","g":"0.00315927","v":"0.95524597"},{"s":"BNB-260102-1050-P","mp":"185.8913","E":1767225614257,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.6043","ll":"37.1782","vo":"0.65","rf":"0.0","d":"-0.99999961","t":"-0.00002545","g":"0.000000060","v":"0.00000104"},{"s":"BNB-260130-800-C","mp":"84.9761","E":1767225614257,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"79.5000","ao":"90.7000","bq":"200.00","aq":"200.00","b":"0.41947126","a":"0.55920601","hl":"152.9570","ll":"16.9952","vo":"0.48933864","rf":"0.0","d":"0.73403323","t":"-0.67049171","g":"0.00273754","v":"0.80384604"},{"s":"BNB-260130-900-P","mp":"84.2633","E":1767225614257,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.6739","ll":"16.8526","vo":"0.65","rf":"0.0","d":"-0.55121117","t":"-1.07383584","g":"0.00248483","v":"0.96920023"},{"s":"BNB-260102-775-C","mp":"89.1356","E":1767225614258,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.4442","ll":"17.8271","vo":"0.65","rf":"0.0","d":"0.99736585","t":"-0.10358127","g":"0.00023968","v":"0.00424896"},{"s":"BNB-260102-1050-C","mp":"0.0879","E":1767225614258,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33526862","a":"-1.0","hl":"0.1583","ll":"0.0175","vo":"1.21763431","rf":"0.0","d":"0.00451423","t":"-0.31480369","g":"0.00020758","v":"0.00689347"},{"s":"BNB-260101-835-P","mp":"0.9459","E":1767225614258,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.54893911","a":"1.16207004","hl":"1.7027","ll":"0.1891","vo":"0.85550457","rf":"0.0","d":"-0.09033629","t":"-5.45816194","g":"0.00729101","v":"0.04251261"},{"s":"BNB-260101-835-C","mp":"29.3818","E":1767225614258,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"52.8874","ll":"5.8763","vo":"0.65","rf":"0.0","d":"0.96034795","t":"-2.17903644","g":"0.00504224","v":"0.02233803"},{"s":"BNB-260130-750-P","mp":"10.4818","E":1767225614259,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.46011388","a":"0.57466745","hl":"18.8672","ll":"2.0963","vo":"0.51739067","rf":"0.0","d":"-0.14942119","t":"-0.50241498","g":"0.0018349","v":"0.5696826"},{"s":"BNB-260130-750-C","mp":"126.5417","E":1767225614260,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"123.7000","ao":"129.6000","bq":"0.12","aq":"200.00","b":"0.50152779","a":"0.59985638","hl":"227.7751","ll":"25.3083","vo":"0.55069208","rf":"0.0","d":"0.83774906","t":"-0.56460306","g":"0.00182017","v":"0.60148301"},{"s":"BNB-260102-690-P","mp":"0.0281","E":1767225614260,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43550396","a":"-1.0","hl":"0.0507","ll":"0.0056","vo":"1.26775198","rf":"0.0","d":"-0.00146477","t":"-0.11856074","g":"0.00007212","v":"0.00249357"},{"s":"BNB-260109-900-P","mp":"75.7205","E":1767225614262,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"10.9000","ao":"120.0000","bq":"4.50","aq":"0.01","b":"0.00000060","a":"1.90720081","hl":"136.2969","ll":"15.1441","vo":"1.05360041","rf":"0.0","d":"-0.56986715","t":"-3.24222955","g":"0.00285547","v":"0.5128708"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225614262,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39138377","a":"0.44243217","hl":"15.6346","ll":"1.7371","vo":"0.41690797","rf":"0.0","d":"0.26943035","t":"-1.07877366","g":"0.00606787","v":"0.43125117"},{"s":"BNB-260103-850-C","mp":"18.9837","E":1767225614262,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"18.0000","ao":"20.0000","bq":"200.00","aq":"200.00","b":"0.3398931","a":"0.42462707","hl":"34.1707","ll":"3.7967","vo":"0.38226008","rf":"0.0","d":"0.71018528","t":"-1.93668849","g":"0.0129577","v":"0.23641601"},{"s":"BNB-260103-850-P","mp":"4.5422","E":1767225614262,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.34027517","a":"0.39593518","hl":"8.1761","ll":"0.9084","vo":"0.36810517","rf":"0.0","d":"-0.2829592","t":"-1.84390237","g":"0.01330394","v":"0.23374485"},{"s":"BNB-260101-870-C","mp":"1.3879","E":1767225614262,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"199.98","b":"0.29600441","a":"0.39118171","hl":"2.4982","ll":"0.2775","vo":"0.34359306","rf":"0.0","d":"0.25805546","t":"-4.34963457","g":"0.03602053","v":"0.08435329"},{"s":"BNB-260102-690-C","mp":"174.1086","E":1767225614263,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.3956","ll":"34.8217","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000034","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7487","E":1767225614264,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49550712","a":"-1.0","hl":"3.1477","ll":"0.3497","vo":"0.79775356","rf":"0.0","d":"0.07299287","t":"-1.63761905","g":"0.00251572","v":"0.09579"},{"s":"BNB-260103-950-P","mp":"86.5246","E":1767225614264,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.7443","ll":"17.3049","vo":"0.65","rf":"0.0","d":"-0.96387151","t":"-0.76320674","g":"0.00176604","v":"0.05479045"},{"s":"BNB-260101-890-C","mp":"3.7641","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.48145235","a":"1.92859411","hl":"6.7755","ll":"0.7528","vo":"1.20502323","rf":"0.0","d":"0.21397123","t":"-13.75657031","g":"0.00926201","v":"0.07606911"},{"s":"BNB-260103-870-P","mp":"21.0731","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.9315","ll":"4.2146","vo":"0.65","rf":"0.0","d":"-0.5417175","t":"-3.81820424","g":"0.00883524","v":"0.27410809"},{"s":"BNB-260109-750-P","mp":"18.3223","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41273892","a":"2.40684032","hl":"32.9801","ll":"3.6644","vo":"1.20636946","rf":"0.0","d":"-0.19266811","t":"-2.58662436","g":"0.00173764","v":"0.3573495"},{"s":"BNB-260101-900-C","mp":"2.7926","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.63214242","a":"7.22145081","hl":"5.0267","ll":"0.5585","vo":"1.31607121","rf":"0.0","d":"0.15778036","t":"-12.43158131","g":"0.00701704","v":"0.062942"},{"s":"BNB-260109-750-C","mp":"116.7476","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.1456","ll":"23.3495","vo":"0.65","rf":"0.0","d":"0.93203487","t":"-0.66833955","g":"0.00154652","v":"0.17136572"},{"s":"BNB-260101-900-P","mp":"36.0121","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.8219","ll":"7.2024","vo":"0.65","rf":"0.0","d":"-0.98041967","t":"-1.21105976","g":"0.00280237","v":"0.01241497"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225614265,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49896896","a":"0.61587274","hl":"9.3680","ll":"1.0408","vo":"0.55742085","rf":"0.0","d":"-0.07899625","t":"-0.34273472","g":"0.00107839","v":"0.36071472"},{"s":"BNB-260109-1000-C","mp":"7.0775","E":1767225614266,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56404293","a":"-1.0","hl":"12.7396","ll":"1.4155","vo":"0.83202146","rf":"0.0","d":"0.13589856","t":"-1.42164937","g":"0.00200775","v":"0.28477254"},{"s":"BNB-260130-700-C","mp":"190.3245","E":1767225614266,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.81149101","a":"-1.0","hl":"342.5841","ll":"38.0649","vo":"0.95574551","rf":"0.0","d":"0.81933349","t":"-1.04960483","g":"0.00112338","v":"0.64427685"},{"s":"BNB-260130-1000-P","mp":"144.7831","E":1767225614266,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"140.6000","ao":"149.9000","bq":"200.00","aq":"200.00","b":"0.39540768","a":"0.5563736","hl":"260.6096","ll":"28.9566","vo":"0.47589064","rf":"0.0","d":"-0.84498968","t":"-0.4735222","g":"0.00204415","v":"0.58374363"},{"s":"BNB-260109-1000-P","mp":"138.644","E":1767225614266,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.5592","ll":"27.7288","vo":"0.65","rf":"0.0","d":"-0.92478651","t":"-0.72238363","g":"0.00167158","v":"0.1852229"},{"s":"BNB-260130-1000-C","mp":"9.1019","E":1767225614266,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42659938","a":"0.53235114","hl":"16.3835","ll":"1.8203","vo":"0.47947526","rf":"0.0","d":"0.15706911","t":"-0.48125564","g":"0.00204658","v":"0.58884175"},{"s":"BNB-260101-890-P","mp":"26.3921","E":1767225614266,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.5059","ll":"5.2784","vo":"0.65","rf":"0.0","d":"-0.93235097","t":"-3.33047939","g":"0.00770666","v":"0.03414184"},{"s":"BNB-260130-600-P","mp":"3.8356","E":1767225614267,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51181912","a":"-1.0","hl":"6.9041","ll":"0.7671","vo":"0.80590956","rf":"0.0","d":"-0.04355521","t":"-0.3106876","g":"0.00046767","v":"0.22616561"},{"s":"BNB-260109-850-P","mp":"26.9828","E":1767225614267,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.06774724","a":"-1.0","hl":"48.5692","ll":"5.3965","vo":"0.65","rf":"0.0","d":"-0.41421213","t":"-1.98431734","g":"0.00459167","v":"0.50878924"},{"s":"BNB-260109-850-C","mp":"25.7151","E":1767225614267,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"6.2000","ao":"32.9000","bq":"7.90","aq":"0.10","b":"0.00000060","a":"0.48829198","hl":"46.2872","ll":"5.1430","vo":"0.34414599","rf":"0.0","d":"0.63404355","t":"-1.01427258","g":"0.0083725","v":"0.49119294"},{"s":"BNB-260101-870-P","mp":"7.2718","E":1767225614267,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"6.7000","ao":"7.9000","bq":"200.00","aq":"200.00","b":"0.27091384","a":"0.41452169","hl":"13.0893","ll":"1.4543","vo":"0.34271777","rf":"0.0","d":"-0.74248867","t":"-4.33380384","g":"0.03607299","v":"0.08426092"},{"s":"BNB-260101-915-C","mp":"0.2563","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84672749","a":"-1.0","hl":"0.4613","ll":"0.0512","vo":"0.97336375","rf":"0.0","d":"0.02672694","t":"-2.35699282","g":"0.00243217","v":"0.01613528"},{"s":"BNB-260101-915-P","mp":"50.9003","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.6205","ll":"10.1800","vo":"0.65","rf":"0.0","d":"-0.99815891","t":"-0.14975929","g":"0.00034654","v":"0.00153523"},{"s":"BNB-260130-600-C","mp":"265.2944","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.5300","ll":"53.0588","vo":"0.65","rf":"0.0","d":"0.98085362","t":"-0.12663322","g":"0.00029303","v":"0.11429395"},{"s":"BNB-260103-870-C","mp":"15.1817","E":1767225614268,"e":"markPrice","i":"864.10868786","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.06483734","a":"-1.0","hl":"27.3272","ll":"3.0363","vo":"0.65","rf":"0.0","d":"0.4582825","t":"-3.81820427","g":"0.00883524","v":"0.27410808"}]}
2026-01-01T00:00:14.2869136Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60482.788","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71922112","hl":"108869.018","ll":"13455.397","vo":"0.50714","rf":"0.0436","d":"-0.90118848","t":"-24.0413588","g":"0.00000357","v":"105.98222414"},{"s":"BTC-260327-145000-P","mp":"56222.775","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101200.995","ll":"11244.555","vo":"0.53324","rf":"0.0426","d":"-0.96286752","t":"-16.11157145","g":"0.00000239","v":"34.3712859"},{"s":"BTC-260102-86000-P","mp":"184.999","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34865916","a":"0.35226166","hl":"332.999","ll":"36.999","vo":"0.35226166","rf":"0.0635","d":"-0.18077549","t":"-183.18532686","g":"0.00014173","v":"13.93691511"},{"s":"BTC-260327-90000-P","mp":"7860.534","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41514635","a":"0.4225409","hl":"14148.961","ll":"1572.106","vo":"0.41754436","rf":"0.0426","d":"-0.49240658","t":"-41.48425145","g":"0.00002247","v":"169.0360019"},{"s":"BTC-260925-95000-C","mp":"12040.835","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46034336","a":"0.48130393","hl":"21673.504","ll":"2408.167","vo":"0.46171236","rf":"0.0456","d":"0.53116844","t":"-26.27076089","g":"0.00001126","v":"298.33020515"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66877961","a":"0.73180795","hl":"12.972","ll":"1.441","vo":"0.70029378","rf":"0.0763","d":"0.01138468","t":"-83.04045035","g":"0.00001609","v":"0.79013799"},{"s":"BTC-260101-92000-P","mp":"4347.673","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7825.813","ll":"869.534","vo":"0.54731","rf":"0.0763","d":"-0.99824468","t":"-14.54506102","g":"0.00000327","v":"0.1491062"},{"s":"BTC-260626-150000-C","mp":"918.796","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46563685","a":"0.48002183","hl":"1653.834","ll":"183.759","vo":"0.47282934","rf":"0.0436","d":"0.07977966","t":"-12.11720891","g":"0.00000515","v":"90.37788677"},{"s":"BTC-260925-95000-P","mp":"16216.986","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29190.575","ll":"3243.397","vo":"0.45981","rf":"0.0456","d":"-0.46935176","t":"-25.11140139","g":"0.00001178","v":"298.3604663"},{"s":"BTC-260327-90000-C","mp":"6397.793","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6315.000","ao":"6410.000","bq":"4.47","aq":"10.75","b":"0.41257024","a":"0.41818976","hl":"11516.029","ll":"1279.558","vo":"0.417468","rf":"0.0426","d":"0.50758008","t":"-41.14122375","g":"0.00002266","v":"169.03610942"},{"s":"BTC-260626-100000-P","mp":"17238.838","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31029.909","ll":"3447.767","vo":"0.44433","rf":"0.0436","d":"-0.58095185","t":"-30.37025775","g":"0.00001425","v":"238.0126119"},{"s":"BTC-261225-130000-C","mp":"6061.375","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43371975","a":"0.46313822","hl":"10910.475","ll":"1212.275","vo":"0.4623529","rf":"0.0466","d":"0.29749575","t":"-18.82130751","g":"0.00000889","v":"300.79673356"},{"s":"BTC-260116-86000-C","mp":"3834.298","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3790.000","ao":"3850.000","bq":"2.73","aq":"3.05","b":"0.39380789","a":"0.40255666","hl":"6901.736","ll":"766.859","vo":"0.40026823","rf":"0.0452","d":"0.616136","t":"-89.08263362","g":"0.00005339","v":"68.60772547"},{"s":"BTC-260116-86000-P","mp":"2027.104","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2025.000","ao":"2035.000","bq":"3.30","aq":"1.17","b":"0.40033996","a":"0.40179729","hl":"3648.788","ll":"405.420","vo":"0.40064686","rf":"0.0452","d":"-0.38394098","t":"-89.73371806","g":"0.00005301","v":"68.61180831"},{"s":"BTC-261225-130000-P","mp":"43937.426","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56554222","hl":"79087.366","ll":"12240.060","vo":"0.50578711","rf":"0.0466","d":"-0.67175932","t":"-38.65593423","g":"0.00000471","v":"313.82321456"},{"s":"BTC-260925-145000-C","mp":"2610.58","E":1767225614269,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44555306","a":"0.49217045","hl":"4699.045","ll":"522.116","vo":"0.46886176","rf":"0.0456","d":"0.16583923","t":"-16.38182358","g":"0.00000708","v":"186.81006573"},{"s":"BTC-260227-75000-P","mp":"1512.494","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"8.00","aq":"15.41","b":"0.45998991","a":"0.46173751","hl":"2722.490","ll":"302.498","vo":"0.46086371","rf":"0.0402","d":"-0.1637862","t":"-34.49126759","g":"0.00001543","v":"85.81685234"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40328562","a":"0.40450454","hl":"2807.997","ll":"311.999","vo":"0.40389508","rf":"0.0447","d":"0.2692793","t":"-56.48447973","g":"0.0000329","v":"82.04451229"},{"s":"BTC-260227-75000-C","mp":"14619.07","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44296026","a":"0.50191641","hl":"26314.326","ll":"2923.814","vo":"0.45944383","rf":"0.0402","d":"0.83682129","t":"-35.27229181","g":"0.00001502","v":"85.60999761"},{"s":"BTC-260626-100000-C","mp":"6953.951","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.43571651","a":"0.44916749","hl":"12517.111","ll":"1390.790","vo":"0.4436642","rf":"0.0436","d":"0.41874744","t":"-29.85546744","g":"0.00001449","v":"237.97510913"},{"s":"BTC-260626-125000-P","mp":"37714.076","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77489281","hl":"67885.337","ll":"7542.815","vo":"0.4868","rf":"0.0436","d":"-0.79325551","t":"-39.46167806","g":"0.00000586","v":"173.96006784"},{"s":"BTC-260327-170000-P","mp":"80790.464","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145422.836","ll":"19727.470","vo":"0.58472","rf":"0.0426","d":"-0.98486911","t":"-7.57938757","g":"0.00000113","v":"16.16932885"},{"s":"BTC-260626-125000-C","mp":"2306.958","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44212401","a":"0.45247793","hl":"4152.524","ll":"461.391","vo":"0.44730097","rf":"0.0436","d":"0.17913968","t":"-20.21379816","g":"0.0000096","v":"159.37202489"},{"s":"BTC-260327-170000-C","mp":"89.119","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55078447","a":"0.5737859","hl":"160.415","ll":"17.823","vo":"0.56228518","rf":"0.0426","d":"0.01178218","t":"-4.29221126","g":"0.00000129","v":"13.02783694"},{"s":"BTC-260327-210000-P","mp":"120301.179","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.234","ll":"49136.790","vo":"0.63314","rf":"0.0426","d":"-0.99619248","t":"-2.25168252","g":"0.00000033","v":"4.80358008"},{"s":"BTC-260130-104000-C","mp":"479.998","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43695986","a":"0.43811738","hl":"863.996","ll":"95.999","vo":"0.43695986","rf":"0.0447","d":"0.09850074","t":"-32.16411147","g":"0.00001597","v":"43.12649167"},{"s":"BTC-260130-104000-P","mp":"16452.296","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.41108608","a":"0.48549652","hl":"29614.133","ll":"3290.459","vo":"0.43506913","rf":"0.0447","d":"-0.90256144","t":"-32.69375825","g":"0.00001546","v":"42.7851937"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225614270,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.07253551","a":"1.20496452","hl":"16.229","ll":"1.803","vo":"1.13875002","rf":"0.0635","d":"0.00483969","t":"-31.77551375","g":"0.00000233","v":"0.74401059"},{"s":"BTC-260102-105000-P","mp":"17329.015","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59226227","hl":"31192.228","ll":"3465.803","vo":"0.72233","rf":"0.0635","d":"-0.99998029","t":"-0.13563279","g":"0.000000020","v":"0.00452053"},{"s":"BTC-260925-105000-P","mp":"22997.711","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07904434","hl":"41395.880","ll":"4599.542","vo":"0.46944222","rf":"0.0456","d":"-0.56577784","t":"-32.54507414","g":"0.0000089","v":"295.16711006"},{"s":"BTC-260626-40000-P","mp":"433.403","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52787125","a":"-1.0","hl":"780.126","ll":"86.680","vo":"0.66393563","rf":"0.0436","d":"-0.02406445","t":"-6.49179671","g":"0.0000014","v":"34.48283349"},{"s":"BTC-260925-105000-C","mp":"8713.676","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.4458946","a":"0.475595","hl":"15684.617","ll":"1742.735","vo":"0.45656448","rf":"0.0456","d":"0.42799421","t":"-25.36594172","g":"0.00001135","v":"294.3563374"},{"s":"BTC-260109-88000-P","mp":"2148.758","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2115.000","ao":"2150.000","bq":"22.38","aq":"3.00","b":"0.37576675","a":"0.382393","hl":"3867.765","ll":"429.751","vo":"0.38215799","rf":"0.0518","d":"-0.50810811","t":"-120.14478157","g":"0.00007945","v":"52.82193678"},{"s":"BTC-260130-70000-C","mp":"18234.315","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03057861","hl":"32821.768","ll":"3646.863","vo":"0.53307893","rf":"0.0447","d":"0.94374392","t":"-27.11180366","g":"0.00000806","v":"28.1369234"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75637996","a":"0.85757077","hl":"89.888","ll":"9.987","vo":"0.80697536","rf":"0.0426","d":"0.00514146","t":"-2.97034496","g":"0.00000043","v":"6.28195003"},{"s":"BTC-260626-40000-C","mp":"48826.837","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.6920166","hl":"87888.308","ll":"9765.367","vo":"0.6371","rf":"0.0436","d":"0.97934601","t":"-6.87600775","g":"0.00000102","v":"30.31170575"},{"s":"BTC-260109-88000-C","mp":"1884.999","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.12","aq":"3.54","b":"0.37469566","a":"0.37942827","hl":"3392.998","ll":"376.999","vo":"0.37942827","rf":"0.0518","d":"0.49166846","t":"-119.50384837","g":"0.00007987","v":"52.82132709"},{"s":"BTC-260626-165000-P","mp":"74751.08","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44079018","hl":"134551.944","ll":"21376.425","vo":"0.52568","rf":"0.0436","d":"-0.93203365","t":"-18.13781087","g":"0.00000269","v":"79.95744137"},{"s":"BTC-260925-70000-P","mp":"5304.941","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47239125","a":"0.5129683","hl":"9548.895","ll":"1060.988","vo":"0.49269798","rf":"0.0456","d":"-0.20519358","t":"-19.64948873","g":"0.00000769","v":"213.24033762"},{"s":"BTC-261225-60000-C","mp":"35394.844","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90588951","hl":"63710.719","ll":"7078.968","vo":"0.56762448","rf":"0.0466","d":"0.84998609","t":"-29.75086146","g":"0.00000255","v":"202.49344303"},{"s":"BTC-260626-115000-C","mp":"3590.036","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43508887","a":"0.44536114","hl":"6462.065","ll":"718.007","vo":"0.4443425","rf":"0.0436","d":"0.25563925","t":"-24.45054963","g":"0.00001199","v":"195.87451091"},{"s":"BTC-260130-70000-P","mp":"327.494","E":1767225614271,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"325.000","ao":"330.000","bq":"17.43","aq":"8.00","b":"0.52889884","a":"0.53070128","hl":"589.489","ll":"65.498","vo":"0.52980006","rf":"0.0447","d":"-0.0552565","t":"-25.05276614","g":"0.00000848","v":"27.74167318"},{"s":"BTC-260116-85000-P","mp":"1680","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1675.000","ao":"1680.000","bq":"3.00","aq":"1.39","b":"0.4060787","a":"0.40684462","hl":"3024.000","ll":"336.000","vo":"0.40684462","rf":"0.0452","d":"-0.33280774","t":"-86.51973302","g":"0.00004977","v":"65.27659348"},{"s":"BTC-261225-60000-P","mp":"3970.167","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47311127","a":"0.51987231","hl":"7146.301","ll":"794.033","vo":"0.51206918","rf":"0.0466","d":"-0.13768483","t":"-13.23961581","g":"0.0000051","v":"191.10863764"},{"s":"BTC-260925-70000-C","mp":"25818.869","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41366959","hl":"46473.965","ll":"5163.773","vo":"0.51911348","rf":"0.0456","d":"0.78911501","t":"-30.67620391","g":"0.00000509","v":"216.7122033"},{"s":"BTC-260116-85000-C","mp":"4491.29","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4450.000","ao":"4505.000","bq":"3.00","aq":"0.26","b":"0.40103316","a":"0.40946364","hl":"8084.323","ll":"898.258","vo":"0.40736484","rf":"0.0452","d":"0.66703042","t":"-86.27807478","g":"0.00004992","v":"65.28915187"},{"s":"BTC-260626-90000-P","mp":"11354.129","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45074224","a":"0.57103276","hl":"20437.433","ll":"2270.825","vo":"0.45797875","rf":"0.0436","d":"-0.44350313","t":"-34.85322104","g":"0.00001269","v":"240.5922573"},{"s":"BTC-260626-90000-C","mp":"10736.433","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44316053","a":"0.46206713","hl":"19325.579","ll":"2147.286","vo":"0.45215138","rf":"0.0436","d":"0.55561004","t":"-30.88751116","g":"0.00001433","v":"240.66841668"},{"s":"BTC-260626-115000-P","mp":"29230.938","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46372795","hl":"52615.689","ll":"5846.187","vo":"0.4785064","rf":"0.0436","d":"-0.72141596","t":"-45.35210594","g":"0.00000705","v":"204.56449646"},{"s":"BTC-260116-95000-C","mp":"694.998","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"10.56","b":"0.40384591","a":"0.40489852","hl":"1250.996","ll":"138.999","vo":"0.40489852","rf":"0.0452","d":"0.18235951","t":"-62.66583384","g":"0.00003642","v":"47.52382736"},{"s":"BTC-260327-260000-P","mp":"169791.288","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.734","ll":"94532.256","vo":"0.72206","rf":"0.0426","d":"-0.99820102","t":"-1.14385629","g":"0.00000017","v":"2.44022203"},{"s":"BTC-260116-95000-P","mp":"7881.194","E":1767225614272,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"7795.000","ao":"7930.000","bq":"2.60","aq":"2.60","b":"0.38923025","a":"0.41773796","hl":"14186.149","ll":"1576.238","vo":"0.40763841","rf":"0.0452","d":"-0.81587541","t":"-62.90495936","g":"0.00003672","v":"47.81017664"},{"s":"BTC-260130-80000-P","mp":"1334.997","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"8.00","b":"0.43843448","a":"0.43985188","hl":"2402.995","ll":"266.999","vo":"0.43914318","rf":"0.0447","d":"-0.20486194","t":"-52.82287458","g":"0.00002603","v":"70.56752007"},{"s":"BTC-260626-110000-C","mp":"4478.253","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.4337436","a":"0.44459283","hl":"8060.856","ll":"895.650","vo":"0.44333682","rf":"0.0436","d":"0.30335281","t":"-26.50872333","g":"0.00001306","v":"212.87365573"},{"s":"BTC-260327-50000-P","mp":"212.491","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.6183821","a":"0.62083304","hl":"382.484","ll":"42.498","vo":"0.61960757","rf":"0.0426","d":"-0.01986425","t":"-7.40655678","g":"0.00000183","v":"20.40081457"},{"s":"BTC-260103-91000-P","mp":"3469.368","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41571617","hl":"6244.863","ll":"693.873","vo":"0.38421581","rf":"0.0598","d":"-0.88385006","t":"-90.37269509","g":"0.00009061","v":"13.69817474"},{"s":"BTC-260103-88000-P","mp":"1160","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1125.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.34158945","a":"0.35419583","hl":"2088.001","ll":"232.000","vo":"0.35419583","rf":"0.0598","d":"-0.54554755","t":"-207.06100354","g":"0.00016258","v":"27.77340348"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55164516","a":"0.57058752","hl":"40.339","ll":"4.482","vo":"0.56111634","rf":"0.0635","d":"0.0206829","t":"-55.53135996","g":"0.00001676","v":"2.63876258"},{"s":"BTC-260130-95000-P","mp":"8600.894","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39375782","a":"0.44476509","hl":"15481.610","ll":"1720.178","vo":"0.40732615","rf":"0.0447","d":"-0.72868648","t":"-58.85448955","g":"0.00003182","v":"82.35379689"},{"s":"BTC-260103-91000-C","mp":"147.49","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.37994802","a":"0.38363278","hl":"265.483","ll":"29.498","vo":"0.3817904","rf":"0.0598","d":"0.11463568","t":"-111.03536973","g":"0.00007239","v":"13.5710163"},{"s":"BTC-260102-94000-P","mp":"6361.602","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58809662","hl":"11450.885","ll":"1272.320","vo":"0.58742","rf":"0.0635","d":"-0.97422961","t":"-95.27881231","g":"0.00001415","v":"3.17556692"},{"s":"BTC-260327-50000-C","mp":"38381.958","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69087.524","ll":"7676.391","vo":"0.63251","rf":"0.0426","d":"0.97834895","t":"-10.28644823","g":"0.00000153","v":"21.9443804"},{"s":"BTC-260626-140000-C","mp":"1286.657","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45492828","a":"0.46685338","hl":"2315.983","ll":"257.331","vo":"0.46089083","rf":"0.0436","d":"0.10822471","t":"-14.79624955","g":"0.00000662","v":"113.21854951"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60090244","a":"0.73405087","hl":"19.552","ll":"2.172","vo":"0.66747665","rf":"0.0763","d":"-0.01696641","t":"-111.64204382","g":"0.00002381","v":"1.11451304"},{"s":"BTC-260626-140000-P","mp":"51163.78","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32784271","hl":"92094.805","ll":"10232.756","vo":"0.49724","rf":"0.0436","d":"-0.8689258","t":"-29.40059628","g":"0.00000437","v":"129.6075072"},{"s":"BTC-260626-80000-P","mp":"6608.325","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6340.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.45148551","a":"0.4671967","hl":"11894.985","ll":"1321.665","vo":"0.46407411","rf":"0.0436","d":"-0.30516979","t":"-27.80022545","g":"0.00001252","v":"213.44058847"},{"s":"BTC-260102-96000-P","mp":"8346.667","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93902969","hl":"15024.002","ll":"1669.333","vo":"0.66725","rf":"0.0635","d":"-0.98717801","t":"-52.57190922","g":"0.00000781","v":"1.75217986"},{"s":"BTC-260130-80000-C","mp":"9329.373","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.4170537","a":"0.66773415","hl":"16792.871","ll":"1865.874","vo":"0.44771939","rf":"0.0447","d":"0.79131612","t":"-65.96040968","g":"0.00002131","v":"71.34400686"},{"s":"BTC-260227-98000-C","mp":"2280.002","E":1767225614273,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40277064","a":"0.40532887","hl":"4104.005","ll":"456.000","vo":"0.40532887","rf":"0.0402","d":"0.28250638","t":"-41.38125499","g":"0.00002409","v":"117.43694562"},{"s":"BTC-260626-110000-P","mp":"25107.303","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30429506","hl":"45193.146","ll":"5021.460","vo":"0.46972475","rf":"0.0436","d":"-0.68012076","t":"-43.36730559","g":"0.00000836","v":"217.82016013"},{"s":"BTC-260227-98000-P","mp":"12040.057","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39363384","a":"0.44325352","hl":"21672.104","ll":"2408.011","vo":"0.40733437","rf":"0.0402","d":"-0.71626652","t":"-42.94465077","g":"0.00002331","v":"117.68144681"},{"s":"BTC-260626-80000-C","mp":"15902.485","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28624.474","ll":"3180.497","vo":"0.46314","rf":"0.0436","d":"0.69496259","t":"-27.22963735","g":"0.00001278","v":"213.3994765"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63046157","a":"0.66388905","hl":"22.187","ll":"2.465","vo":"0.64717531","rf":"0.0635","d":"0.0106672","t":"-36.25170051","g":"0.00000823","v":"1.49355548"},{"s":"BTC-260626-95000-C","mp":"8659.903","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43867171","a":"0.45287728","hl":"15587.826","ll":"1731.980","vo":"0.44669745","rf":"0.0436","d":"0.48548211","t":"-30.69937111","g":"0.00001468","v":"242.87245772"},{"s":"BTC-260925-80000-P","mp":"8782.709","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.46155572","a":"0.49446762","hl":"15808.876","ll":"1756.541","vo":"0.47575117","rf":"0.0456","d":"-0.30509143","t":"-23.4932215","g":"0.00000977","v":"262.77673773"},{"s":"BTC-260327-30000-C","mp":"57951.725","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104313.105","ll":"11590.345","vo":"0.75348","rf":"0.0426","d":"0.99918992","t":"-0.31000203","g":"0.00000015","v":"1.17570912"},{"s":"BTC-260626-95000-P","mp":"14043.423","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25278.162","ll":"2808.684","vo":"0.44712","rf":"0.0436","d":"-0.51438714","t":"-30.99073927","g":"0.00001454","v":"242.87534391"},{"s":"BTC-260925-80000-C","mp":"19335.53","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06961966","hl":"34803.955","ll":"3867.106","vo":"0.48634098","rf":"0.0456","d":"0.69415964","t":"-28.77337577","g":"0.00000799","v":"263.06253204"},{"s":"BTC-260101-84000-C","mp":"3660.961","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6589.731","ll":"732.192","vo":"0.64415","rf":"0.0763","d":"0.98598816","t":"-92.25011617","g":"0.00002075","v":"0.9456861"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84266484","a":"0.89890659","hl":"61.101","ll":"6.789","vo":"0.87078571","rf":"0.0426","d":"-0.00271362","t":"-1.80712426","g":"0.00000023","v":"3.54180451"},{"s":"BTC-260626-165000-C","mp":"572.139","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47738612","a":"0.50065935","hl":"1029.850","ll":"114.427","vo":"0.48902273","rf":"0.0436","d":"0.05162288","t":"-8.93666288","g":"0.00000355","v":"64.448132"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68854213","a":"0.72796047","hl":"123.993","ll":"13.777","vo":"0.7082513","rf":"0.0426","d":"-0.00637017","t":"-3.1531061","g":"0.00000060","v":"7.59799619"},{"s":"BTC-260109-83000-P","mp":"572.499","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"570.000","ao":"575.000","bq":"14.32","aq":"13.93","b":"0.42103112","a":"0.42245686","hl":"1030.498","ll":"114.499","vo":"0.42174399","rf":"0.0518","d":"-0.18267029","t":"-88.7505797","g":"0.00004742","v":"35.07215378"},{"s":"BTC-260327-65000-P","mp":"917.496","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.50817192","a":"0.50893724","hl":"1651.494","ll":"183.499","vo":"0.50855458","rf":"0.0426","d":"-0.0839297","t":"-19.46447073","g":"0.00000715","v":"65.3210108"},{"s":"BTC-260102-86000-C","mp":"1868.938","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.27935505","a":"0.45578241","hl":"3364.088","ll":"373.787","vo":"0.36453687","rf":"0.0635","d":"0.81122487","t":"-197.36971523","g":"0.00013882","v":"14.3171598"},{"s":"BTC-260327-65000-C","mp":"24667.071","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50122166","hl":"44400.729","ll":"4933.414","vo":"0.57283","rf":"0.0426","d":"0.89502506","t":"-51.91605955","g":"0.00000373","v":"77.04629284"},{"s":"BTC-260327-40000-C","mp":"48115.302","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86607.543","ll":"9623.060","vo":"0.71261","rf":"0.0426","d":"0.99339045","t":"-3.67970596","g":"0.00000055","v":"7.85002419"},{"s":"BTC-260103-88000-C","mp":"815","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"805.000","ao":"815.000","bq":"3.00","aq":"5.35","b":"0.34148812","a":"0.34509063","hl":"1467.000","ll":"163.000","vo":"0.34509063","rf":"0.0598","d":"0.45296391","t":"-204.23195771","g":"0.00016469","v":"27.76127245"},{"s":"BTC-260109-83000-C","mp":"5318.255","E":1767225614274,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40663481","a":"0.4379797","hl":"9572.859","ll":"1063.651","vo":"0.42203073","rf":"0.0518","d":"0.81717826","t":"-88.91510252","g":"0.00004738","v":"35.09030418"},{"s":"BTC-260227-90000-C","mp":"4852.727","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.40429056","a":"0.41006923","hl":"8734.910","ll":"970.545","vo":"0.40773799","rf":"0.0402","d":"0.4824167","t":"-49.16207607","g":"0.00002818","v":"138.4458136"},{"s":"BTC-260130-85000-C","mp":"5642.229","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40397406","a":"0.41846395","hl":"10156.013","ll":"1128.445","vo":"0.4101219","rf":"0.0447","d":"0.63786499","t":"-65.28918313","g":"0.00003669","v":"93.14445981"},{"s":"BTC-260227-90000-P","mp":"6638.636","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"20.40","aq":"10.40","b":"0.40451884","a":"0.41210294","hl":"11949.546","ll":"1327.727","vo":"0.40767109","rf":"0.0402","d":"-0.51759675","t":"-49.2985571","g":"0.0000281","v":"138.4456075"},{"s":"BTC-260130-106000-C","mp":"377.496","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44558644","a":"0.44695199","hl":"679.493","ll":"75.499","vo":"0.44626921","rf":"0.0447","d":"0.07909545","t":"-27.85810161","g":"0.00001329","v":"36.62212637"},{"s":"BTC-260626-135000-P","mp":"46584.482","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12662697","hl":"83852.069","ll":"9316.896","vo":"0.49247","rf":"0.0436","d":"-0.84832449","t":"-32.45974607","g":"0.00000482","v":"143.09324651"},{"s":"BTC-260925-85000-C","mp":"16348.762","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29427.772","ll":"3269.752","vo":"0.46728","rf":"0.0456","d":"0.64062937","t":"-23.60427151","g":"0.00001108","v":"280.45354156"},{"s":"BTC-260116-80000-P","mp":"640","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"635.000","ao":"640.000","bq":"3.00","aq":"13.17","b":"0.45125067","a":"0.45246482","hl":"1152.000","ll":"128.000","vo":"0.45246482","rf":"0.0452","d":"-0.14658284","t":"-60.77168322","g":"0.00002828","v":"41.24406163"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"20.40","b":"0.53558767","a":"0.5432266","hl":"94.430","ll":"10.492","vo":"0.53940713","rf":"0.0518","d":"0.02048841","t":"-21.18183642","g":"0.00000692","v":"6.5446596"},{"s":"BTC-260130-106000-P","mp":"18360.861","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.41497231","a":"0.49949646","hl":"33049.550","ll":"3672.172","vo":"0.44901344","rf":"0.0447","d":"-0.91950981","t":"-28.92247207","g":"0.00001315","v":"37.10953366"},{"s":"BTC-260626-160000-C","mp":"861.156","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47567904","a":"0.54195106","hl":"1550.082","ll":"172.231","vo":"0.50881505","rf":"0.0436","d":"0.07140054","t":"-11.98216471","g":"0.0000044","v":"83.04994373"},{"s":"BTC-260116-80000-C","mp":"8726.514","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15707.725","ll":"1745.302","vo":"0.51797","rf":"0.0452","d":"0.82403157","t":"-166.684824","g":"0.00001309","v":"46.46920779"},{"s":"BTC-260626-135000-C","mp":"1536.74","E":1767225614275,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44911206","a":"0.46056092","hl":"2766.133","ll":"307.348","vo":"0.45483649","rf":"0.0436","d":"0.12679433","t":"-16.3351119","g":"0.0000075","v":"126.65747408"},{"s":"BTC-260925-85000-P","mp":"10988.872","E":1767225614276,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.46157062","a":"0.4927808","hl":"19779.970","ll":"2197.774","vo":"0.47008757","rf":"0.0456","d":"-0.35927916","t":"-25.02753854","g":"0.00001045","v":"280.42882276"},{"s":"BTC-260626-160000-P","mp":"69972.145","E":1767225614276,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16638947","hl":"125949.861","ll":"18553.594","vo":"0.51965","rf":"0.0436","d":"-0.92327227","t":"-19.90402235","g":"0.00000296","v":"87.74348297"},{"s":"BTC-260227-94000-C","mp":"3354.997","E":1767225614276,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40170312","a":"0.40473938","hl":"6038.995","ll":"670.999","vo":"0.40473938","rf":"0.0402","d":"0.37573746","t":"-46.34793732","g":"0.00002709","v":"131.80228395"},{"s":"BTC-260109-75000-P","mp":"92.479","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56569755","a":"0.57114542","hl":"166.463","ll":"18.495","vo":"0.56842148","rf":"0.0518","d":"-0.03067166","t":"-31.30186491","g":"0.00000921","v":"9.17782737"},{"s":"BTC-260130-85000-P","mp":"2717.499","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.4121846","a":"0.41379452","hl":"4891.498","ll":"543.499","vo":"0.41298956","rf":"0.0447","d":"-0.36274972","t":"-65.60813448","g":"0.00003655","v":"93.1982142"},{"s":"BTC-260227-94000-P","mp":"9154.005","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9075.000","ao":"9585.000","bq":"10.00","aq":"10.00","b":"0.40157676","a":"0.4400599","hl":"16477.210","ll":"1830.801","vo":"0.40757183","rf":"0.0402","d":"-0.62300233","t":"-48.42123095","g":"0.00002598","v":"131.94019361"},{"s":"BTC-260109-104000-P","mp":"16299.51","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38051987","hl":"29339.118","ll":"3259.902","vo":"0.56259599","rf":"0.0518","d":"-0.97477294","t":"-36.979742","g":"0.00000563","v":"7.79891287"},{"s":"BTC-260109-75000-C","mp":"12902.533","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.98101044","hl":"23224.559","ll":"2580.506","vo":"0.63627052","rf":"0.0518","d":"0.95363806","t":"-84.12766819","g":"0.00000672","v":"12.85734385"},{"s":"BTC-260109-95000-C","mp":"282.495","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.4151243","a":"0.4171437","hl":"508.491","ll":"56.499","vo":"0.416134","rf":"0.0518","d":"0.109154","t":"-61.83283837","g":"0.00003393","v":"24.7643046"},{"s":"BTC-260116-88000-C","mp":"2720.002","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2710.000","ao":"2720.000","bq":"2.60","aq":"2.42","b":"0.39069772","a":"0.39209366","hl":"4896.004","ll":"544.000","vo":"0.39209366","rf":"0.0452","d":"0.50548294","t":"-91.45933197","g":"0.00005673","v":"71.6595192"},{"s":"BTC-260327-80000-C","mp":"12555.56","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22600.008","ll":"2511.112","vo":"0.47384","rf":"0.0426","d":"0.71105376","t":"-67.88275874","g":"0.00001008","v":"144.81627213"},{"s":"BTC-260130-94000-P","mp":"7829.494","E":1767225614248,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39196253","a":"0.44234514","hl":"14093.090","ll":"1565.898","vo":"0.40468538","rf":"0.0447","d":"-0.69893108","t":"-61.52741482","g":"0.0000336","v":"86.528943"},{"s":"BTC-260327-105000-C","mp":"2094.981","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.41361511","a":"0.41596711","hl":"3770.967","ll":"418.996","vo":"0.41479111","rf":"0.0426","d":"0.2263925","t":"-30.99845024","g":"0.00001712","v":"127.54352391"},{"s":"BTC-260327-240000-P","mp":"149994.213","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228856.934","ll":"75949.163","vo":"0.69128","rf":"0.0426","d":"-0.99757473","t":"-1.49993044","g":"0.00000022","v":"3.19984543"},{"s":"BTC-260109-95000-P","mp":"7538.66","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.40005684","a":"0.44358253","hl":"13569.588","ll":"1507.732","vo":"0.42216197","rf":"0.0518","d":"-0.88735051","t":"-64.10911863","g":"0.00003424","v":"25.32987905"},{"s":"BTC-260227-130000-P","mp":"41761.812","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16130352","hl":"75171.263","ll":"8352.362","vo":"0.51054518","rf":"0.0402","d":"-0.96530651","t":"-14.65619531","g":"0.0000035","v":"26.64818105"},{"s":"BTC-261225-85000-P","mp":"12712.621","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.4529953","a":"0.48016012","hl":"22882.718","ll":"2542.524","vo":"0.47586777","rf":"0.0466","d":"-0.34538532","t":"-20.8394067","g":"0.0000091","v":"320.09461625"},{"s":"BTC-261225-85000-C","mp":"19567.327","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.9875679","hl":"35221.189","ll":"3913.465","vo":"0.4885884","rf":"0.0466","d":"0.65538202","t":"-26.49897402","g":"0.00000714","v":"319.82883021"},{"s":"BTC-260327-80000-P","mp":"3599.051","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3590.000","ao":"3625.000","bq":"1.51","aq":"1.82","b":"0.43723047","a":"0.43968499","hl":"6478.292","ll":"719.810","vo":"0.43786577","rf":"0.0426","d":"-0.27958484","t":"-36.6234557","g":"0.0000181","v":"142.55401685"},{"s":"BTC-260130-115000-P","mp":"27129.38","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14527702","hl":"48832.885","ll":"5425.876","vo":"0.51406385","rf":"0.0447","d":"-0.96132968","t":"-22.1077291","g":"0.00000542","v":"20.83037682"},{"s":"BTC-261225-120000-P","mp":"35857.504","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34815216","hl":"64543.507","ll":"8546.921","vo":"0.49455761","rf":"0.0466","d":"-0.61897219","t":"-35.74387376","g":"0.00000567","v":"330.92911306"},{"s":"BTC-261225-120000-C","mp":"7795.003","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.43742359","a":"0.46177983","hl":"14031.007","ll":"1559.000","vo":"0.46177983","rf":"0.0466","d":"0.36020753","t":"-20.38627256","g":"0.00000958","v":"324.95773391"},{"s":"BTC-260130-65000-P","mp":"179.999","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58968008","a":"0.59268296","hl":"323.998","ll":"35.999","vo":"0.59268296","rf":"0.0447","d":"-0.02974712","t":"-16.91719454","g":"0.0000046","v":"16.78790363"},{"s":"BTC-260130-115000-C","mp":"164.607","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49975812","a":"0.50238073","hl":"296.293","ll":"32.921","vo":"0.50217694","rf":"0.0447","d":"0.03502793","t":"-16.40867286","g":"0.00000621","v":"19.2116437"},{"s":"BTC-260116-88000-P","mp":"2924.544","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2920.000","ao":"2945.000","bq":"0.30","aq":"3.00","b":"0.39398909","a":"0.39747775","hl":"5264.180","ll":"584.908","vo":"0.39462334","rf":"0.0452","d":"-0.49434604","t":"-92.47239661","g":"0.00005611","v":"71.65909035"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60384572","a":"0.69907963","hl":"43.425","ll":"4.825","vo":"0.65146267","rf":"0.0426","d":"0.00314212","t":"-1.54301021","g":"0.00000035","v":"4.04228684"},{"s":"BTC-260130-94000-C","mp":"1795.002","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.60","aq":"8.00","b":"0.39910018","a":"0.40257871","hl":"3231.005","ll":"359.000","vo":"0.40257871","rf":"0.0447","d":"0.29991134","t":"-59.01837454","g":"0.00003491","v":"86.37852031"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"505.000","ao":"515.000","bq":"17.79","aq":"4.20","b":"0.31084359","a":"0.31566322","hl":"927.000","ll":"103.000","vo":"0.31566322","rf":"0.0635","d":"0.4249668","t":"-243.86464665","g":"0.00023616","v":"20.75716602"},{"s":"BTC-260626-105000-C","mp":"5593.016","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43378294","a":"0.44567704","hl":"10067.429","ll":"1118.603","vo":"0.443393","rf":"0.0436","d":"0.35803053","t":"-28.36350109","g":"0.00001394","v":"227.47714025"},{"s":"BTC-260327-220000-P","mp":"130197.545","E":1767225614249,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.134","ll":"57828.168","vo":"0.65213","rf":"0.0426","d":"-0.996828","t":"-1.91103343","g":"0.00000028","v":"4.07686345"},{"s":"BTC-260227-70000-C","mp":"18971.859","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.4691124","a":"0.54208755","hl":"34149.347","ll":"3794.371","vo":"0.49318","rf":"0.0402","d":"0.89976708","t":"-26.92609635","g":"0.00001001","v":"61.066396"},{"s":"BTC-260102-88000-P","mp":"873.398","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"855.000","ao":"885.000","bq":"0.15","aq":"1.00","b":"0.31906247","a":"0.33349752","hl":"1572.117","ll":"174.679","vo":"0.327918","rf":"0.0635","d":"-0.57197537","t":"-254.37300742","g":"0.00022706","v":"20.78718023"},{"s":"BTC-260130-65000-C","mp":"23083.362","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.30432129","hl":"41550.052","ll":"4616.672","vo":"0.60625606","rf":"0.0447","d":"0.9675638","t":"-21.58445783","g":"0.00000416","v":"18.03406503"},{"s":"BTC-260227-70000-P","mp":"882.497","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49242795","a":"0.49324751","hl":"1588.496","ll":"176.499","vo":"0.49283773","rf":"0.0402","d":"-0.10010053","t":"-26.22112283","g":"0.00001026","v":"61.00750687"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.3971684","a":"0.4131794","hl":"49.392","ll":"5.488","vo":"0.4051739","rf":"0.0763","d":"-0.05924238","t":"-189.90619914","g":"0.00010993","v":"3.12314023"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.49388587","a":"0.49599588","hl":"337.482","ll":"37.498","vo":"0.49494088","rf":"0.0402","d":"0.03009327","t":"-10.2283278","g":"0.00000397","v":"23.69666631"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65452397","a":"0.73925674","hl":"38.024","ll":"4.224","vo":"0.69689035","rf":"0.0426","d":"0.00262389","t":"-1.40298152","g":"0.00000027","v":"3.43585925"},{"s":"BTC-260116-87000-C","mp":"3247.476","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3210.000","ao":"3255.000","bq":"2.60","aq":"0.71","b":"0.39057195","a":"0.3969276","hl":"5845.457","ll":"649.495","vo":"0.39586498","rf":"0.0452","d":"0.56168393","t":"-90.91597401","g":"0.00005573","v":"70.8079107"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.12","aq":"16.39","b":"0.44497907","a":"0.45607746","hl":"67.412","ll":"7.490","vo":"0.45052826","rf":"0.0635","d":"0.0393566","t":"-76.11801333","g":"0.00003564","v":"4.50485079"},{"s":"BTC-260116-87000-P","mp":"2439.999","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2440.000","ao":"2450.000","bq":"3.30","aq":"3.00","b":"0.3964597","a":"0.39787173","hl":"4391.998","ll":"487.999","vo":"0.3964597","rf":"0.0452","d":"-0.43835985","t":"-91.70628836","g":"0.00005525","v":"70.80913117"},{"s":"BTC-260101-90000-P","mp":"2366.387","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4259.496","ll":"473.277","vo":"0.48917","rf":"0.0763","d":"-0.96252176","t":"-211.0943995","g":"0.00004748","v":"2.16399951"},{"s":"BTC-260102-92000-P","mp":"4382.727","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48428345","hl":"7888.908","ll":"876.545","vo":"0.47744","rf":"0.0635","d":"-0.95129247","t":"-160.52200828","g":"0.00002383","v":"5.35007173"},{"s":"BTC-261225-110000-C","mp":"10065.086","E":1767225614250,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43843269","a":"0.46396673","hl":"18117.155","ll":"2013.017","vo":"0.46235997","rf":"0.0466","d":"0.43370529","t":"-21.51007782","g":"0.00001004","v":"341.65688318"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.89","b":"0.43759644","a":"0.46778738","hl":"22.220","ll":"2.468","vo":"0.45269191","rf":"0.0763","d":"0.02709158","t":"-112.45158296","g":"0.00005214","v":"1.65522343"},{"s":"BTC-260327-200000-P","mp":"110415.078","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.334","ll":"41166.030","vo":"0.62729","rf":"0.0426","d":"-0.99438643","t":"-3.18388486","g":"0.00000047","v":"6.79227457"},{"s":"BTC-260327-115000-P","mp":"27629.306","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49732.750","ll":"5525.861","vo":"0.47159","rf":"0.0426","d":"-0.84931635","t":"-46.45768936","g":"0.0000069","v":"99.10954572"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"17.06","b":"0.38365424","a":"0.38941681","hl":"162.000","ll":"18.000","vo":"0.38941681","rf":"0.0635","d":"-0.09267455","t":"-127.43686967","g":"0.00008105","v":"8.79064383"},{"s":"BTC-260925-120000-C","mp":"5387.712","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44163346","a":"0.47492206","hl":"9697.882","ll":"1077.542","vo":"0.45622778","rf":"0.0456","d":"0.3001734","t":"-22.35991976","g":"0.00001012","v":"260.87009624"},{"s":"BTC-260925-120000-P","mp":"34610.8","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42752647","hl":"62299.440","ll":"6922.160","vo":"0.48686632","rf":"0.0456","d":"-0.67922641","t":"-38.35660596","g":"0.00000625","v":"268.51234789"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47827721","a":"0.48045337","hl":"364.484","ll":"40.498","vo":"0.47936529","rf":"0.0447","d":"0.04364569","t":"-18.77580132","g":"0.00000776","v":"22.97845732"},{"s":"BTC-260102-85000-C","mp":"2756.586","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"720.000","ao":"2845.000","bq":"0.20","aq":"2.60","b":"0.00000060","a":"0.47541618","hl":"4961.855","ll":"551.317","vo":"0.38967081","rf":"0.0635","d":"0.90718464","t":"-94.96101709","g":"0.00010902","v":"8.800519"},{"s":"BTC-260130-112000-P","mp":"24181.899","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03791714","hl":"43527.419","ll":"4836.379","vo":"0.49096586","rf":"0.0447","d":"-0.95216435","t":"-23.98904227","g":"0.00000704","v":"24.73553104"},{"s":"BTC-260130-88000-C","mp":"3962.241","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"16.69","b":"0.40052235","a":"0.40405869","hl":"7132.034","ll":"792.448","vo":"0.40175905","rf":"0.0447","d":"0.52119844","t":"-67.87589748","g":"0.00003986","v":"98.98394401"},{"s":"BTC-260327-125000-C","mp":"567.497","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.45396388","a":"0.45482337","hl":"1021.495","ll":"113.499","vo":"0.45439363","rf":"0.0426","d":"0.07206231","t":"-15.49134147","g":"0.00000713","v":"58.18414595"},{"s":"BTC-260925-110000-C","mp":"7433.33","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44382632","a":"0.47421277","hl":"13379.994","ll":"1486.666","vo":"0.45639195","rf":"0.0456","d":"0.38178275","t":"-24.55420102","g":"0.00001107","v":"286.0075338"},{"s":"BTC-260102-100000-P","mp":"12330.78","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.6899147","hl":"22195.404","ll":"2466.156","vo":"0.67346","rf":"0.0635","d":"-0.99934447","t":"-3.62762863","g":"0.00000054","v":"0.120906"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.95706403","a":"1.08189642","hl":"16.258","ll":"1.806","vo":"1.01948023","rf":"0.0635","d":"-0.00517887","t":"-30.21648745","g":"0.00000276","v":"0.79027851"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225614251,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63533604","a":"0.67514122","hl":"73.980","ll":"8.220","vo":"0.65523863","rf":"0.0426","d":"0.00511184","t":"-2.39945392","g":"0.00000053","v":"6.24972328"},{"s":"BTC-260130-98000-P","mp":"11054.809","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.40133715","a":"0.45749664","hl":"19898.656","ll":"2210.961","vo":"0.41464169","rf":"0.0447","d":"-0.80525595","t":"-50.10286208","g":"0.00002582","v":"68.44983079"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41128814","a":"0.41202366","hl":"1858.497","ll":"206.499","vo":"0.4116559","rf":"0.0447","d":"0.19279648","t":"-47.7371693","g":"0.00002677","v":"68.03169421"},{"s":"BTC-260102-75000-C","mp":"12664.585","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23856354","hl":"22796.253","ll":"2532.917","vo":"0.78869","rf":"0.0635","d":"0.99951281","t":"-3.79106242","g":"0.00000030","v":"0.09189317"},{"s":"BTC-260102-110000-P","mp":"22327.84","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.4511795","hl":"40190.112","ll":"4465.568","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.0014989","g":"0.0","v":"0.00004996"},{"s":"BTC-260327-105000-P","mp":"18964.375","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34135.875","ll":"3792.875","vo":"0.45701","rf":"0.0426","d":"-0.74599896","t":"-63.65762559","g":"0.00000945","v":"135.80267208"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47289455","hl":"1.518","ll":"0.168","vo":"1.13644727","rf":"0.0635","d":"0.00053821","t":"-4.29488963","g":"0.00000032","v":"0.10076686"},{"s":"BTC-260130-88000-P","mp":"4014.997","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"3.09","aq":"1.20","b":"0.40327072","a":"0.40529132","hl":"7226.996","ll":"802.999","vo":"0.40327072","rf":"0.0447","d":"-0.47871055","t":"-68.21091107","g":"0.00003966","v":"98.98273923"},{"s":"BTC-260925-110000-P","mp":"26995.86","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27389526","a":"1.21572018","hl":"48592.549","ll":"5399.172","vo":"0.48497077","rf":"0.0456","d":"-0.60231296","t":"-40.3071538","g":"0.0000069","v":"289.34821274"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58158576","a":"0.65420389","hl":"67.831","ll":"7.536","vo":"0.61789483","rf":"0.0426","d":"0.00495895","t":"-2.20233601","g":"0.00000055","v":"6.08298696"},{"s":"BTC-260327-115000-C","mp":"1027.489","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42903721","a":"0.43076515","hl":"1849.481","ll":"205.497","vo":"0.42990118","rf":"0.0426","d":"0.1240734","t":"-21.86088386","g":"0.00001124","v":"86.78545484"},{"s":"BTC-260103-90000-C","mp":"259.999","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36092639","a":"0.36357701","hl":"467.998","ll":"51.999","vo":"0.36357701","rf":"0.0598","d":"0.18839493","t":"-146.8527122","g":"0.00010634","v":"18.91679766"},{"s":"BTC-260130-102000-C","mp":"610.51","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42694271","a":"0.42793214","hl":"1098.919","ll":"122.102","vo":"0.42704374","rf":"0.0447","d":"0.12250722","t":"-36.74390874","g":"0.00001911","v":"50.43148774"},{"s":"BTC-260925-160000-C","mp":"1700.808","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.45042455","a":"0.50820589","hl":"3061.454","ll":"340.161","vo":"0.47390152","rf":"0.0456","d":"0.11529436","t":"-13.07596898","g":"0.00000541","v":"145.85976252"},{"s":"BTC-260130-102000-P","mp":"14606.132","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40686131","a":"0.47256947","hl":"26291.037","ll":"2921.226","vo":"0.42863154","rf":"0.0447","d":"-0.87652484","t":"-38.00849484","g":"0.00001868","v":"50.71051029"},{"s":"BTC-260925-130000-P","mp":"42807.489","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704987","hl":"77053.480","ll":"9062.723","vo":"0.49148","rf":"0.0456","d":"-0.74135732","t":"-36.30631951","g":"0.00000539","v":"242.64708565"},{"s":"BTC-260103-87000-C","mp":"1394.841","E":1767225614252,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1305.000","ao":"1395.000","bq":"14.77","aq":"16.16","b":"0.33239126","a":"0.36599874","hl":"2510.714","ll":"278.968","vo":"0.3659395","rf":"0.0598","d":"0.61056865","t":"-201.11384936","g":"0.00015673","v":"26.87509668"},{"s":"BTC-260103-90000-P","mp":"2583.243","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38479805","hl":"4649.839","ll":"516.648","vo":"0.3658399","rf":"0.0598","d":"-0.81007679","t":"-119.12644502","g":"0.00013241","v":"19.01114775"},{"s":"BTC-260327-155000-P","mp":"66027.026","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118848.647","ll":"13205.405","vo":"0.5561","rf":"0.0426","d":"-0.97434069","t":"-11.86614462","g":"0.00000176","v":"25.31439293"},{"s":"BTC-260327-135000-C","mp":"345.308","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48108339","a":"0.48232853","hl":"621.555","ll":"69.061","vo":"0.4811606","rf":"0.0426","d":"0.04479453","t":"-11.29613705","g":"0.00000463","v":"40.02172436"},{"s":"BTC-260109-82000-C","mp":"6188.893","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42126656","a":"0.45598507","hl":"11140.009","ll":"1237.778","vo":"0.43779258","rf":"0.0518","d":"0.85489782","t":"-79.47695833","g":"0.00003926","v":"30.19862745"},{"s":"BTC-260925-130000-C","mp":"3973.006","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44113815","a":"0.47840774","hl":"7151.410","ll":"794.601","vo":"0.45977294","rf":"0.0456","d":"0.23568176","t":"-19.85339832","g":"0.00000892","v":"230.87360575"},{"s":"BTC-260925-160000-P","mp":"69297.521","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60782242","hl":"124735.539","ll":"22035.366","vo":"0.50606","rf":"0.0456","d":"-0.86346366","t":"-24.55755191","g":"0.00000365","v":"164.12620397"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43602526","a":"0.43768466","hl":"800.999","ll":"88.999","vo":"0.43768466","rf":"0.0518","d":"-0.14504643","t":"-79.13561858","g":"0.0000394","v":"30.19081829"},{"s":"BTC-260327-125000-P","mp":"36902.927","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66425.269","ll":"7380.585","vo":"0.48914","rf":"0.0426","d":"-0.9099819","t":"-32.26380393","g":"0.00000479","v":"68.82931533"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.16","b":"0.35105526","a":"0.35478652","hl":"1233.001","ll":"137.000","vo":"0.35478652","rf":"0.0598","d":"-0.38639671","t":"-202.80173522","g":"0.00015473","v":"26.81454157"},{"s":"BTC-260109-92000-C","mp":"635","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"630.000","ao":"635.000","bq":"2.18","aq":"14.31","b":"0.38931072","a":"0.39058685","hl":"1143.000","ll":"127.000","vo":"0.39058685","rf":"0.0518","d":"0.22010718","t":"-91.7723409","g":"0.00005735","v":"39.22332353"},{"s":"BTC-260116-94000-C","mp":"842.498","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39879858","a":"0.39975226","hl":"1516.497","ll":"168.499","vo":"0.39927542","rf":"0.0452","d":"0.21446433","t":"-68.24199708","g":"0.00004068","v":"52.41324525"},{"s":"BTC-260925-140000-C","mp":"2932.854","E":1767225614253,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44516504","a":"0.48836529","hl":"5279.138","ll":"586.570","vo":"0.46274652","rf":"0.0456","d":"0.18399987","t":"-17.42060438","g":"0.0000076","v":"199.54811156"},{"s":"BTC-260327-135000-P","mp":"46690.318","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51686096","hl":"84042.574","ll":"9338.063","vo":"0.54817","rf":"0.0426","d":"-0.92780475","t":"-39.26162233","g":"0.00000282","v":"58.26641093"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.53471148","a":"0.53704321","hl":"292.477","ll":"32.497","vo":"0.53587735","rf":"0.0426","d":"0.02106107","t":"-6.73124772","g":"0.00000223","v":"21.43769271"},{"s":"BTC-260925-150000-P","mp":"60246.17","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25504875","hl":"108443.106","ll":"17080.520","vo":"0.50156","rf":"0.0456","d":"-0.8313117","t":"-28.26023061","g":"0.0000042","v":"188.87242471"},{"s":"BTC-260109-92000-P","mp":"5103.496","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37256241","a":"1.42451286","hl":"9186.293","ll":"1020.699","vo":"0.44544376","rf":"0.0518","d":"-0.74825258","t":"-227.72635152","g":"0.0000268","v":"42.23934426"},{"s":"BTC-260116-94000-P","mp":"7022.27","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38624048","a":"0.41013956","hl":"12640.087","ll":"1404.454","vo":"0.400179","rf":"0.0452","d":"-0.78496013","t":"-68.16254855","g":"0.00004085","v":"52.49492835"},{"s":"BTC-260925-140000-P","mp":"51381.209","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.9469738","hl":"92486.177","ll":"12717.525","vo":"0.49616","rf":"0.0456","d":"-0.7915952","t":"-32.20096653","g":"0.00000478","v":"215.20966019"},{"s":"BTC-260116-84000-C","mp":"5181.052","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40534258","a":"0.4168272","hl":"9325.894","ll":"1036.210","vo":"0.41208849","rf":"0.0452","d":"0.71493436","t":"-81.76409167","g":"0.00004598","v":"60.99482674"},{"s":"BTC-260925-150000-C","mp":"2292.907","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44769108","a":"0.49730897","hl":"4127.233","ll":"458.581","vo":"0.47250003","rf":"0.0456","d":"0.14824282","t":"-15.33444186","g":"0.00000653","v":"173.51977565"},{"s":"BTC-260116-84000-P","mp":"1377.499","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41207969","a":"0.41289866","hl":"2479.499","ll":"275.499","vo":"0.41248918","rf":"0.0452","d":"-0.28522508","t":"-82.06527026","g":"0.00004583","v":"61.01108485"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.50903916","a":"0.51076472","hl":"414.000","ll":"46.000","vo":"0.50903916","rf":"0.0426","d":"0.02993028","t":"-8.59856764","g":"0.00000314","v":"28.77976965"},{"s":"BTC-260327-100000-C","mp":"3069.994","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41120946","a":"0.41255772","hl":"5525.990","ll":"613.998","vo":"0.41255772","rf":"0.0426","d":"0.30455681","t":"-35.80202024","g":"0.00002005","v":"148.34773104"},{"s":"BTC-260130-108000-P","mp":"20290.995","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90600014","hl":"36523.791","ll":"4058.199","vo":"0.46385001","rf":"0.0447","d":"-0.93253714","t":"-27.80071031","g":"0.00001044","v":"32.4247636"},{"s":"BTC-260327-230000-C","mp":"22.646","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981188","a":"0.72044313","hl":"40.762","ll":"4.529","vo":"0.67512751","rf":"0.0426","d":"0.00287492","t":"-1.47601121","g":"0.00000031","v":"3.73122742"},{"s":"BTC-260101-87000-C","mp":"756.337","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41099072","hl":"1361.407","ll":"151.267","vo":"0.31647954","rf":"0.0763","d":"0.78422577","t":"-355.47010396","g":"0.00036195","v":"7.75340033"},{"s":"BTC-260327-85000-P","mp":"5415.174","E":1767225614254,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.424577","a":"0.42797983","hl":"9747.314","ll":"1083.034","vo":"0.42458784","rf":"0.0426","d":"-0.38189172","t":"-40.36386783","g":"0.00002111","v":"161.60221252"},{"s":"BTC-260116-82000-P","mp":"932.5","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.4293257","a":"0.43030322","hl":"1678.500","ll":"186.500","vo":"0.42981446","rf":"0.0452","d":"-0.20566983","t":"-71.67635567","g":"0.00003687","v":"51.13953743"},{"s":"BTC-260101-87000-P","mp":"104.999","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.31824529","a":"0.32463491","hl":"188.999","ll":"20.999","vo":"0.31824529","rf":"0.0763","d":"-0.21703858","t":"-375.29004886","g":"0.00034516","v":"7.77966185"},{"s":"BTC-260227-102000-C","mp":"1539.999","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40690482","a":"0.40892184","hl":"2771.998","ll":"307.999","vo":"0.40892184","rf":"0.0402","d":"0.20731254","t":"-35.34455808","g":"0.00002019","v":"99.35519943"},{"s":"BTC-260327-85000-C","mp":"8906.433","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"8835.000","ao":"9015.000","bq":"8.26","aq":"8.26","b":"0.42030692","a":"0.43144464","hl":"16031.579","ll":"1781.286","vo":"0.42472758","rf":"0.0426","d":"0.61809633","t":"-40.32612277","g":"0.00002113","v":"161.60373332"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76726973","a":"0.82577646","hl":"42.087","ll":"4.676","vo":"0.79652309","rf":"0.0426","d":"0.00257623","t":"-1.57721989","g":"0.00000024","v":"3.37941665"},{"s":"BTC-260327-100000-P","mp":"15053.883","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27096.990","ll":"3010.776","vo":"0.45377","rf":"0.0426","d":"-0.67215667","t":"-71.75132196","g":"0.00001065","v":"153.0691909"},{"s":"BTC-260116-82000-C","mp":"6740.321","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41404963","a":"0.44439316","hl":"12132.579","ll":"1348.064","vo":"0.43091214","rf":"0.0452","d":"0.79379798","t":"-71.68726235","g":"0.00003698","v":"51.21799068"},{"s":"BTC-260626-145000-C","mp":"1081.442","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.4599613","a":"0.47332525","hl":"1946.596","ll":"216.288","vo":"0.46664327","rf":"0.0436","d":"0.09258461","t":"-13.36762476","g":"0.00000583","v":"101.02601962"},{"s":"BTC-260327-280000-P","mp":"189592.035","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.534","ll":"113651.238","vo":"0.76067","rf":"0.0426","d":"-0.99839528","t":"-1.03083065","g":"0.00000015","v":"2.19910114"},{"s":"BTC-260327-150000-C","mp":"192.488","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52177012","a":"0.52378833","hl":"346.479","ll":"38.497","vo":"0.52277923","rf":"0.0426","d":"0.02500242","t":"-7.587566","g":"0.00000264","v":"24.77034337"},{"s":"BTC-260102-91000-P","mp":"3401.95","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97354412","hl":"6123.511","ll":"680.390","vo":"0.41808721","rf":"0.0635","d":"-0.92842071","t":"-145.65422036","g":"0.00004804","v":"7.23516033"},{"s":"BTC-260130-75000-P","mp":"647.496","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.47809184","a":"0.47918379","hl":"1165.493","ll":"129.499","vo":"0.47863781","rf":"0.0447","d":"-0.10698356","t":"-37.36272638","g":"0.0000155","v":"45.79525935"},{"s":"BTC-260925-125000-P","mp":"38688.712","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55755997","hl":"69639.682","ll":"7737.742","vo":"0.49049","rf":"0.0456","d":"-0.71098224","t":"-38.35681709","g":"0.0000057","v":"256.35123604"},{"s":"BTC-260227-102000-P","mp":"15272.668","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39500952","a":"0.44815302","hl":"27490.802","ll":"3054.533","vo":"0.41106813","rf":"0.0402","d":"-0.79122348","t":"-36.68089692","g":"0.00001961","v":"99.76876092"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"50.000","ao":"55.000","bq":"20.96","aq":"12.20","b":"0.38853407","a":"0.39653599","hl":"99.000","ll":"11.000","vo":"0.39653599","rf":"0.0635","d":"0.06116817","t":"-94.30645043","g":"0.00005816","v":"6.40586773"},{"s":"BTC-260130-92000-P","mp":"6403.204","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.71","aq":"0.18","b":"0.39801359","a":"0.42037845","hl":"11525.767","ll":"1280.640","vo":"0.4026296","rf":"0.0447","d":"-0.63162316","t":"-65.34059828","g":"0.00003708","v":"93.67866154"},{"s":"BTC-261225-80000-P","mp":"10459.641","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45562088","a":"0.48447669","hl":"18827.354","ll":"2091.928","vo":"0.48098488","rf":"0.0466","d":"-0.29950302","t":"-19.78917564","g":"0.00000851","v":"301.71838456"},{"s":"BTC-260130-92000-C","mp":"2352.496","E":1767225614255,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.39838254","a":"0.40105402","hl":"4234.493","ll":"470.499","vo":"0.39971828","rf":"0.0447","d":"0.36714212","t":"-63.75658173","g":"0.00003792","v":"93.57503106"},{"s":"BTC-260925-50000-C","mp":"41002.759","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.85938263","hl":"73804.967","ll":"8200.551","vo":"0.57338","rf":"0.0456","d":"0.92747692","t":"-15.4846188","g":"0.0000023","v":"103.48880512"},{"s":"BTC-260109-94000-P","mp":"6621.768","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38905621","a":"0.42823315","hl":"11919.183","ll":"1324.353","vo":"0.41067447","rf":"0.0518","d":"-0.85941616","t":"-72.47809574","g":"0.00004124","v":"29.55977197"},{"s":"BTC-260116-89000-C","mp":"2265","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2250.000","ao":"2265.000","bq":"3.00","aq":"1.00","b":"0.38853467","a":"0.39064527","hl":"4077.001","ll":"453.000","vo":"0.39064527","rf":"0.0452","d":"0.44922123","t":"-90.30745827","g":"0.00005654","v":"71.08496536"},{"s":"BTC-260327-150000-P","mp":"61029.607","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109853.294","ll":"12205.921","vo":"0.51012","rf":"0.0426","d":"-0.97803496","t":"-5.85692169","g":"0.00000275","v":"22.21287488"},{"s":"BTC-261225-80000-C","mp":"22208.703","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08793736","hl":"39975.666","ll":"4441.740","vo":"0.49837687","rf":"0.0466","d":"0.70000403","t":"-27.13144761","g":"0.00000622","v":"301.94318212"},{"s":"BTC-260925-50000-P","mp":"1476.221","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.5079788","a":"0.59146404","hl":"2657.199","ll":"295.244","vo":"0.54972142","rf":"0.0456","d":"-0.06689948","t":"-9.99925267","g":"0.00000314","v":"97.25405639"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40572584","a":"0.40743768","hl":"661.494","ll":"73.499","vo":"0.40658176","rf":"0.0518","d":"0.13803953","t":"-71.2216353","g":"0.00004094","v":"29.19471236"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.50155461","a":"0.50444782","hl":"256.476","ll":"28.497","vo":"0.50300121","rf":"0.0447","d":"0.03080684","t":"-14.81752628","g":"0.00000557","v":"17.28206538"},{"s":"BTC-260116-91000-P","mp":"4747.315","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4730.000","ao":"4780.000","bq":"0.07","aq":"2.60","b":"0.3925097","a":"0.4000628","hl":"8545.167","ll":"949.463","vo":"0.39512862","rf":"0.0452","d":"-0.65530221","t":"-85.50170652","g":"0.00005174","v":"66.16490285"},{"s":"BTC-260101-96000-C","mp":"5.644","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26312256","hl":"10.160","ll":"1.128","vo":"1.18156128","rf":"0.0763","d":"0.00569746","t":"-76.25540898","g":"0.00000519","v":"0.43003927"},{"s":"BTC-260925-100000-P","mp":"19583.073","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99081755","hl":"35249.532","ll":"3916.614","vo":"0.46746088","rf":"0.0456","d":"-0.51837645","t":"-30.49324142","g":"0.00000974","v":"298.92642876"},{"s":"BTC-260116-91000-C","mp":"1537.499","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38959086","a":"0.39186299","hl":"2767.498","ll":"307.499","vo":"0.39072692","rf":"0.0452","d":"0.34270743","t":"-84.11893251","g":"0.00005236","v":"66.02103275"},{"s":"BTC-260925-100000-C","mp":"10269.483","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44890583","a":"0.47801614","hl":"18485.071","ll":"2053.896","vo":"0.4592661","rf":"0.0456","d":"0.47847666","t":"-25.9013888","g":"0.00001146","v":"298.80833997"},{"s":"BTC-261225-100000-C","mp":"12980.005","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44532895","a":"0.46352386","hl":"23364.010","ll":"2596.001","vo":"0.46352386","rf":"0.0466","d":"0.51680942","t":"-21.94842077","g":"0.0000101","v":"346.14393094"},{"s":"BTC-260116-90000-P","mp":"4080.991","E":1767225614256,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4040.000","ao":"4100.000","bq":"0.49","aq":"3.00","b":"0.38809657","a":"0.39676905","hl":"7345.784","ll":"816.198","vo":"0.39402328","rf":"0.0452","d":"-0.60418664","t":"-88.56481073","g":"0.00005465","v":"69.20823747"},{"s":"BTC-260227-110000-C","mp":"732.497","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42482018","a":"0.42558551","hl":"1318.496","ll":"146.499","vo":"0.42520285","rf":"0.0402","d":"0.11004718","t":"-24.22844452","g":"0.00001273","v":"65.33792044"},{"s":"BTC-260116-90000-C","mp":"1880.001","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.73","aq":"9.00","b":"0.38847506","a":"0.39136827","hl":"3384.003","ll":"376.000","vo":"0.39136827","rf":"0.0452","d":"0.39491278","t":"-87.94350487","g":"0.00005497","v":"69.16530592"},{"s":"BTC-260130-75000-C","mp":"13571.232","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.45414925","a":"0.53389549","hl":"24428.219","ll":"2714.246","vo":"0.48041224","rf":"0.0447","d":"0.89226106","t":"-38.75974109","g":"0.00001509","v":"46.02811856"},{"s":"BTC-260925-125000-C","mp":"4581.532","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44096768","a":"0.47628462","hl":"8246.759","ll":"916.306","vo":"0.45626262","rf":"0.0456","d":"0.26487875","t":"-21.06974886","g":"0.00000952","v":"245.63111825"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.8093971","a":"0.87243974","hl":"12.937","ll":"1.437","vo":"0.84091842","rf":"0.0635","d":"0.00516598","t":"-24.86884809","g":"0.00000334","v":"0.78852739"},{"s":"BTC-260102-82000-C","mp":"5695.926","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56321526","hl":"10252.667","ll":"1139.185","vo":"0.57374","rf":"0.0635","d":"0.97408686","t":"-95.72024308","g":"0.00001421","v":"3.1902799"},{"s":"BTC-260103-85000-C","mp":"2969.606","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02095842","hl":"5345.292","ll":"593.921","vo":"0.42680792","rf":"0.0598","d":"0.82298904","t":"-238.03447805","g":"0.00006069","v":"18.19470648"},{"s":"BTC-260103-85000-P","mp":"234.999","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39235055","a":"0.39530456","hl":"422.999","ll":"46.999","vo":"0.39530456","rf":"0.0598","d":"-0.15912546","t":"-143.3828017","g":"0.00008785","v":"16.98896913"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.51514447","a":"0.5373776","hl":"31.290","ll":"3.476","vo":"0.52626103","rf":"0.0635","d":"-0.01712935","t":"-44.36393423","g":"0.00001522","v":"2.24772834"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46991169","a":"0.48460126","hl":"49.375","ll":"5.486","vo":"0.47725648","rf":"0.0635","d":"-0.0280005","t":"-60.91881856","g":"0.00002542","v":"3.40341276"},{"s":"BTC-261225-100000-P","mp":"21356.312","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97383738","hl":"38441.363","ll":"4271.262","vo":"0.47782187","rf":"0.0466","d":"-0.47813252","t":"-28.33024405","g":"0.00000782","v":"345.930921"},{"s":"BTC-260103-94000-P","mp":"6371.578","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16920948","hl":"11468.840","ll":"1274.315","vo":"0.49056047","rf":"0.0598","d":"-0.96036397","t":"-87.93750264","g":"0.00001783","v":"5.99391104"},{"s":"BTC-260102-83000-C","mp":"4714.374","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32846832","hl":"8485.873","ll":"942.874","vo":"0.52889342","rf":"0.0635","d":"0.95795371","t":"-127.32267714","g":"0.00002372","v":"4.75313473"},{"s":"BTC-260227-110000-P","mp":"22410.38","E":1767225614257,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.40130615","a":"0.46653748","hl":"40338.685","ll":"4482.076","vo":"0.42778218","rf":"0.0402","d":"-0.8883622","t":"-24.98078061","g":"0.00001261","v":"66.01315046"},{"s":"BTC-260103-94000-C","mp":"42.456","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"28.54","b":"0.46483219","a":"0.47445893","hl":"76.420","ll":"8.491","vo":"0.46964556","rf":"0.0598","d":"0.03326856","t":"-52.26996187","g":"0.00002252","v":"5.19347478"},{"s":"BTC-260102-89000-P","mp":"1582.608","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.29029608","a":"0.38051844","hl":"2848.695","ll":"316.521","vo":"0.34332073","rf":"0.0635","d":"-0.76329498","t":"-205.58154246","g":"0.00017366","v":"16.34280665"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"31.54","b":"0.33413827","a":"0.33723533","hl":"432.001","ll":"48.000","vo":"0.33723533","rf":"0.0635","d":"0.23261868","t":"-203.78103401","g":"0.00017185","v":"16.18618393"},{"s":"BTC-260227-80000-C","mp":"10701.648","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.42027712","a":"0.47255754","hl":"19262.966","ll":"2140.329","vo":"0.43434173","rf":"0.0402","d":"0.74313827","t":"-43.5912293","g":"0.00002079","v":"111.96802225"},{"s":"BTC-260227-80000-P","mp":"2567.491","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43466032","a":"0.43689072","hl":"4621.484","ll":"513.498","vo":"0.43577552","rf":"0.0402","d":"-0.25737171","t":"-42.5960031","g":"0.00002132","v":"112.08357109"},{"s":"BTC-260101-96000-P","mp":"8346.666","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15023.999","ll":"1669.333","vo":"0.69068","rf":"0.0763","d":"-0.99999315","t":"-0.08059327","g":"0.000000020","v":"0.00082619"},{"s":"BTC-260227-120000-P","mp":"31973.323","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94111443","hl":"57551.982","ll":"6394.664","vo":"0.46659572","rf":"0.0402","d":"-0.94206351","t":"-18.27659188","g":"0.00000641","v":"40.25897222"},{"s":"BTC-260327-230000-P","mp":"140094.297","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.034","ll":"66714.351","vo":"0.66842","rf":"0.0426","d":"-0.9973864","t":"-1.60485756","g":"0.00000024","v":"3.4236895"},{"s":"BTC-260227-120000-C","mp":"347.496","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45888722","a":"0.46018302","hl":"625.492","ll":"69.499","vo":"0.45953512","rf":"0.0402","d":"0.05487556","t":"-15.45842261","g":"0.00000696","v":"38.57291001"},{"s":"BTC-260626-85000-P","mp":"8736.986","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45121193","a":"0.46507835","hl":"15726.576","ll":"1747.397","vo":"0.45801451","rf":"0.0436","d":"-0.37385711","t":"-29.98047889","g":"0.00001357","v":"230.78070027"},{"s":"BTC-261225-110000-P","mp":"28250.249","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14270687","hl":"50850.448","ll":"5650.049","vo":"0.48428534","rf":"0.0466","d":"-0.55494213","t":"-32.14636432","g":"0.00000678","v":"343.16078436"},{"s":"BTC-260626-120000-P","mp":"33400.061","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.6203022","hl":"60120.110","ll":"6680.012","vo":"0.48221","rf":"0.0436","d":"-0.76020483","t":"-42.94009188","g":"0.00000638","v":"189.29406121"},{"s":"BTC-260626-85000-C","mp":"13136.501","E":1767225614258,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23645.701","ll":"2627.300","vo":"0.4572","rf":"0.0436","d":"0.62614531","t":"-29.4474098","g":"0.00001382","v":"230.78022527"},{"s":"BTC-260626-120000-C","mp":"2890.685","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43734312","a":"0.4475385","hl":"5203.233","ll":"578.137","vo":"0.44645408","rf":"0.0436","d":"0.21493071","t":"-22.32705867","g":"0.00001084","v":"177.96735402"},{"s":"BTC-260101-86000-C","mp":"1686.446","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3035.603","ll":"337.289","vo":"0.42446","rf":"0.0763","d":"0.93199306","t":"-339.19044692","g":"0.00007629","v":"3.47715397"},{"s":"BTC-261225-95000-P","mp":"18605.277","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33489.498","ll":"3721.055","vo":"0.4871","rf":"0.0466","d":"-0.43282741","t":"-30.97587811","g":"0.00000697","v":"341.52875523"},{"s":"BTC-260626-105000-P","mp":"20783.26","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37409.868","ll":"4156.652","vo":"0.44451","rf":"0.0436","d":"-0.64133844","t":"-29.04373832","g":"0.00001363","v":"227.61663988"},{"s":"BTC-261225-95000-C","mp":"14848.705","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44764876","a":"0.47305167","hl":"26727.670","ll":"2969.741","vo":"0.46804502","rf":"0.0466","d":"0.56230015","t":"-21.98238113","g":"0.00000986","v":"342.21842471"},{"s":"BTC-260327-60000-C","mp":"28769.713","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51785.484","ll":"5753.942","vo":"0.53253","rf":"0.0426","d":"0.94941595","t":"-11.6316431","g":"0.00000546","v":"44.11399815"},{"s":"BTC-260327-60000-P","mp":"572.496","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54176509","a":"0.54285347","hl":"1030.492","ll":"114.499","vo":"0.54230928","rf":"0.0426","d":"-0.05322651","t":"-14.59650401","g":"0.00000472","v":"45.93563007"},{"s":"BTC-260103-86000-P","mp":"405","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37167013","a":"0.37389994","hl":"729.000","ll":"81.000","vo":"0.37389994","rf":"0.0598","d":"-0.25392725","t":"-179.36537131","g":"0.00012265","v":"22.45206017"},{"s":"BTC-260626-170000-P","mp":"79533.571","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70494843","hl":"143160.429","ll":"24278.215","vo":"0.52964","rf":"0.0436","d":"-0.9404204","t":"-16.37137008","g":"0.00000243","v":"72.17038889"},{"s":"BTC-260925-75000-C","mp":"22444.63","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22275829","hl":"40400.334","ll":"4488.926","vo":"0.50164791","rf":"0.0456","d":"0.74389913","t":"-29.86165769","g":"0.00000649","v":"241.40499746"},{"s":"BTC-260626-170000-C","mp":"369.842","E":1767225614259,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107263","a":"0.5507499","hl":"665.716","ll":"73.968","vo":"0.47091126","rf":"0.0436","d":"0.03624565","t":"-6.46832993","g":"0.00000277","v":"48.44144519"},{"s":"BTC-260327-70000-C","mp":"20086.743","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36156.138","ll":"4017.348","vo":"0.5102","rf":"0.0426","d":"0.85882453","t":"-44.46664362","g":"0.0000066","v":"94.86198958"},{"s":"BTC-260327-70000-P","mp":"1467.492","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47912836","a":"0.48080385","hl":"2641.487","ll":"293.498","vo":"0.4799661","rf":"0.0426","d":"-0.1297247","t":"-25.17537481","g":"0.00001039","v":"89.51859212"},{"s":"BTC-260925-75000-P","mp":"6908.6","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46625495","a":"0.50270498","hl":"12435.481","ll":"1381.720","vo":"0.483958","rf":"0.0456","d":"-0.25335979","t":"-21.75165223","g":"0.00000881","v":"240.04865178"},{"s":"BTC-260925-90000-C","mp":"14032.706","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10699093","a":"-1.0","hl":"25258.871","ll":"2806.541","vo":"0.46339955","rf":"0.0456","d":"0.58538757","t":"-24.79777806","g":"0.00001146","v":"292.36316842"},{"s":"BTC-260626-155000-C","mp":"265.976","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337393","a":"0.48614919","hl":"478.757","ll":"53.195","vo":"0.39476156","rf":"0.0436","d":"0.03117158","t":"-4.78943207","g":"0.00000292","v":"42.78713083"},{"s":"BTC-260327-95000-P","mp":"11543.487","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20778.278","ll":"2308.697","vo":"0.4535","rf":"0.0426","d":"-0.58408316","t":"-77.48332498","g":"0.0000115","v":"165.29744025"},{"s":"BTC-260925-60000-P","mp":"2934.727","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48512459","a":"0.5423373","hl":"5282.509","ll":"586.945","vo":"0.51649309","rf":"0.0456","d":"-0.12426635","t":"-14.77540634","g":"0.00000532","v":"153.7752881"},{"s":"BTC-260130-116000-P","mp":"28111.936","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16959572","hl":"50601.484","ll":"5622.387","vo":"0.52040979","rf":"0.0447","d":"-0.96420286","t":"-21.16152871","g":"0.00000499","v":"19.55692427"},{"s":"BTC-260925-60000-C","mp":"33001.983","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93571568","hl":"59403.570","ll":"6600.396","vo":"0.54512","rf":"0.0456","d":"0.86804105","t":"-23.9890733","g":"0.00000356","v":"160.32687427"},{"s":"BTC-260925-90000-P","mp":"13486.724","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45895934","a":"0.48874378","hl":"24276.104","ll":"2697.344","vo":"0.46534516","rf":"0.0456","d":"-0.41431631","t":"-25.9066249","g":"0.00001096","v":"292.31517533"},{"s":"BTC-260327-95000-C","mp":"4474.998","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.41054487","a":"0.41359961","hl":"8054.997","ll":"894.999","vo":"0.41359961","rf":"0.0426","d":"0.40011125","t":"-39.53461275","g":"0.00002212","v":"163.73894793"},{"s":"BTC-260130-118000-P","mp":"30078.594","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23444557","hl":"54141.469","ll":"6015.718","vo":"0.53166228","rf":"0.0447","d":"-0.9695224","t":"-19.48108556","g":"0.00000416","v":"17.1289702"},{"s":"BTC-260626-75000-P","mp":"4901.465","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46747863","a":"0.47984898","hl":"8822.638","ll":"980.293","vo":"0.47414638","rf":"0.0436","d":"-0.24148824","t":"-25.52151621","g":"0.00001081","v":"190.02042152"},{"s":"BTC-260626-75000-C","mp":"19066.41","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"34319.538","ll":"3813.282","vo":"0.47178","rf":"0.0436","d":"0.75909462","t":"-24.21465826","g":"0.00001136","v":"189.77099602"},{"s":"BTC-260626-130000-C","mp":"1859.111","E":1767225614260,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1770.000","ao":"1950.000","bq":"1.91","aq":"6.86","b":"0.44326603","a":"0.45595765","hl":"3346.400","ll":"371.822","vo":"0.44961184","rf":"0.0436","d":"0.1496749","t":"-18.08226599","g":"0.0000085","v":"141.83359734"},{"s":"BTC-260327-75000-C","mp":"15716.405","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"15675.000","ao":"15905.000","bq":"8.07","aq":"8.07","b":"0.4532361","a":"0.47280312","hl":"28289.530","ll":"3143.281","vo":"0.45679196","rf":"0.0426","d":"0.80539262","t":"-31.66050608","g":"0.00001403","v":"116.69878501"},{"s":"BTC-260626-145000-P","mp":"55792.424","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"100000.000","bq":"0.40","aq":"8.00","b":"0.00000060","a":"2.50878334","hl":"100426.364","ll":"11233.955","vo":"0.50147","rf":"0.0436","d":"-0.88678747","t":"-26.52568291","g":"0.00000394","v":"116.93394272"},{"s":"BTC-260130-118000-C","mp":"122.483","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"120.000","ao":"125.000","bq":"20.75","aq":"8.00","b":"0.51399291","a":"0.51728308","hl":"220.469","ll":"24.496","vo":"0.51563799","rf":"0.0447","d":"0.02639311","t":"-13.35631902","g":"0.00000477","v":"15.19605452"},{"s":"BTC-260327-75000-P","mp":"2317.493","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2305.000","ao":"2330.000","bq":"8.00","aq":"1.71","b":"0.45494735","a":"0.45709133","hl":"4171.487","ll":"463.498","vo":"0.45601934","rf":"0.0426","d":"-0.19430876","t":"-31.15270522","g":"0.00001424","v":"116.58974928"},{"s":"BTC-260626-60000-C","mp":"30951.824","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"30.000","ao":"55500.000","bq":"7.00","aq":"4.70","b":"0.00000060","a":"2.14989185","hl":"55713.283","ll":"6190.364","vo":"0.54899","rf":"0.0436","d":"0.89235468","t":"-25.58378145","g":"0.0000038","v":"112.78173098"},{"s":"BTC-260130-90000-C","mp":"3081.405","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3050.000","ao":"3090.000","bq":"5.66","aq":"25.27","b":"0.39746881","a":"0.40154696","hl":"5546.530","ll":"616.281","vo":"0.40067079","rf":"0.0447","d":"0.44241317","t":"-66.79723874","g":"0.00003977","v":"98.08941157"},{"s":"BTC-260626-155000-P","mp":"65196.051","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"117000.000","bq":"1.00","aq":"9.50","b":"0.00000060","a":"2.93756485","hl":"117352.892","ll":"15828.704","vo":"0.51155","rf":"0.0436","d":"-0.91409573","t":"-21.67494015","g":"0.00000322","v":"95.5502717"},{"s":"BTC-260626-130000-P","mp":"42097.803","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"75500.000","bq":"0.40","aq":"6.50","b":"0.00000060","a":"1.95051193","hl":"75776.046","ll":"8419.560","vo":"0.48923","rf":"0.0436","d":"-0.82313094","t":"-35.86285771","g":"0.00000532","v":"158.09528311"},{"s":"BTC-260130-108000-C","mp":"302.494","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"300.000","ao":"305.000","bq":"19.75","aq":"8.00","b":"0.45600295","a":"0.45760453","hl":"544.490","ll":"60.498","vo":"0.45680374","rf":"0.0447","d":"0.06425175","t":"-24.31097546","g":"0.00001107","v":"31.2220708"},{"s":"BTC-260130-90000-P","mp":"5117.213","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5090.000","ao":"5215.000","bq":"2.82","aq":"0.36","b":"0.39842486","a":"0.41116357","hl":"9210.984","ll":"1023.442","vo":"0.40119942","rf":"0.0447","d":"-0.55745235","t":"-67.68444338","g":"0.00003925","v":"98.09424582"},{"s":"BTC-260626-60000-P","mp":"1682.469","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1665.000","ao":"1700.000","bq":"8.01","aq":"0.10","b":"0.51314533","a":"0.51648438","hl":"3028.444","ll":"336.493","vo":"0.51481485","rf":"0.0436","d":"-0.09733884","t":"-15.3017772","g":"0.00000549","v":"104.82257205"},{"s":"BTC-260925-135000-C","mp":"3351.266","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3005.000","ao":"3850.000","bq":"11.86","aq":"11.85","b":"0.44195592","a":"0.48122704","hl":"6032.279","ll":"670.253","vo":"0.45844915","rf":"0.0456","d":"0.2062028","t":"-18.46328293","g":"0.00000823","v":"213.86217523"},{"s":"BTC-260116-100000-P","mp":"12441.051","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"12385.000","ao":"12505.000","bq":"2.60","aq":"2.60","b":"0.41615486","a":"0.46087265","hl":"22393.893","ll":"2488.210","vo":"0.43823138","rf":"0.0452","d":"-0.91953661","t":"-38.35606409","g":"0.00001895","v":"26.82333118"},{"s":"BTC-260626-70000-P","mp":"3552.069","E":1767225614261,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3415.000","ao":"3645.000","bq":"1.97","aq":"11.34","b":"0.47838449","a":"0.49254119","hl":"6393.725","ll":"710.413","vo":"0.48684628","rf":"0.0436","d":"-0.18517357","t":"-22.39739241","g":"0.00000903","v":"162.70671216"},{"s":"BTC-260109-87000-C","mp":"2419.999","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2385.000","ao":"2420.000","bq":"3.00","aq":"16.23","b":"0.3779161","a":"0.38464665","hl":"4355.999","ll":"483.999","vo":"0.38464665","rf":"0.0518","d":"0.57017623","t":"-118.99263431","g":"0.00007778","v":"52.01332698"},{"s":"BTC-260101-89000-P","mp":"1384.969","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"605.000","ao":"0.000","bq":"0.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2492.944","ll":"276.993","vo":"0.36686","rf":"0.0763","d":"-0.91475788","t":"-402.80985005","g":"0.0000906","v":"4.12933718"},{"s":"BTC-260626-70000-C","mp":"23180.319","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"41500.000","bq":"20.00","aq":"3.50","b":"0.00000060","a":"1.50540352","hl":"41724.574","ll":"4636.063","vo":"0.51848","rf":"0.0436","d":"0.80578925","t":"-38.00677163","g":"0.00000564","v":"167.54636143"},{"s":"BTC-260109-87000-P","mp":"1670.001","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1655.000","ao":"1670.000","bq":"3.48","aq":"3.00","b":"0.38166225","a":"0.38454652","hl":"3006.002","ll":"334.000","vo":"0.38454652","rf":"0.0518","d":"-0.42981163","t":"-119.56091628","g":"0.00007741","v":"52.01304265"},{"s":"BTC-260327-160000-C","mp":"127.084","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"115.000","ao":"140.000","bq":"14.19","aq":"5.96","b":"0.53514659","a":"0.54932654","hl":"228.752","ll":"25.416","vo":"0.54223657","rf":"0.0426","d":"0.01673021","t":"-5.59945931","g":"0.00000181","v":"17.62402732"},{"s":"BTC-260327-160000-P","mp":"70940.537","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"127692.967","ll":"14188.107","vo":"0.56555","rf":"0.0426","d":"-0.9787104","t":"-10.14109974","g":"0.00000151","v":"21.63430426"},{"s":"BTC-260101-89000-C","mp":"27.442","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"25.000","ao":"30.000","bq":"9.28","aq":"5.84","b":"0.33270895","a":"0.34687638","hl":"49.396","ll":"5.488","vo":"0.33979267","rf":"0.0763","d":"0.06934544","t":"-179.99983523","g":"0.00014815","v":"3.52981321"},{"s":"BTC-260101-94000-P","mp":"6346.994","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1405.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11424.590","ll":"1269.398","vo":"0.68879","rf":"0.0763","d":"-0.9995946","t":"-3.77915984","g":"0.00000085","v":"0.03874142"},{"s":"BTC-260101-85000-C","mp":"2664.087","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"710.000","ao":"0.000","bq":"0.21","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4795.357","ll":"532.817","vo":"0.51041","rf":"0.0763","d":"0.9772823","t":"-139.29660652","g":"0.00003133","v":"1.42797565"},{"s":"BTC-261225-90000-P","mp":"15212.405","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"14605.000","ao":"15480.000","bq":"6.35","aq":"6.34","b":"0.45334697","a":"0.4795599","hl":"27382.329","ll":"3042.481","vo":"0.47153534","rf":"0.0466","d":"-0.39173035","t":"-21.71372917","g":"0.00000948","v":"333.61312472"},{"s":"BTC-260101-94000-C","mp":"9.073","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"15.000","bq":"60.96","aq":"25.20","b":"0.92380524","a":"1.06094241","hl":"16.331","ll":"1.814","vo":"0.99237382","rf":"0.0763","d":"0.01025731","t":"-107.46376131","g":"0.00001037","v":"0.72157314"},{"s":"BTC-261225-90000-C","mp":"17495.383","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31491.690","ll":"3499.076","vo":"0.48989","rf":"0.0466","d":"0.61116671","t":"-30.1943796","g":"0.00000679","v":"332.91223707"},{"s":"BTC-260102-84000-P","mp":"47.464","E":1767225614262,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"45.000","ao":"50.000","bq":"9.50","aq":"13.20","b":"0.42688072","a":"0.43613374","hl":"85.435","ll":"9.492","vo":"0.43150723","rf":"0.0635","d":"-0.0493191","t":"-87.45040469","g":"0.00004463","v":"5.40366864"},{"s":"BTC-260116-92000-C","mp":"1264.999","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1255.000","ao":"1265.000","bq":"3.18","aq":"11.00","b":"0.39186537","a":"0.39347827","hl":"2276.999","ll":"252.999","vo":"0.39347827","rf":"0.0452","d":"0.29556207","t":"-79.43570918","g":"0.00004896","v":"62.03659245"},{"s":"BTC-260102-84000-C","mp":"3733.288","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2815.000","ao":"4570.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10429287","hl":"6719.919","ll":"746.657","vo":"0.46458464","rf":"0.0635","d":"0.93771079","t":"-146.73129451","g":"0.00003846","v":"6.49733992"},{"s":"BTC-260925-135000-P","mp":"47021.259","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"150.000","ao":"84500.000","bq":"0.12","aq":"7.00","b":"0.00000060","a":"1.8166399","hl":"84638.266","ll":"10744.241","vo":"0.49238","rf":"0.0456","d":"-0.76887435","t":"-34.17259778","g":"0.00000507","v":"228.38672081"},{"s":"BTC-260116-100000-C","mp":"272.494","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"270.000","ao":"275.000","bq":"18.41","aq":"13.54","b":"0.43545365","a":"0.43733418","hl":"490.489","ll":"54.498","vo":"0.43639392","rf":"0.0452","d":"0.07952974","t":"-37.83528475","g":"0.00001888","v":"26.58766609"},{"s":"BTC-260101-82000-P","mp":"7.201","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"10.000","bq":"69.27","aq":"1.54","b":"0.89271486","a":"0.97269595","hl":"12.963","ll":"1.440","vo":"0.9327054","rf":"0.0763","d":"-0.00866119","t":"-87.11392129","g":"0.00000952","v":"0.62235284"},{"s":"BTC-260116-92000-P","mp":"5463.314","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5410.000","ao":"5485.000","bq":"5.60","aq":"5.60","b":"0.38801312","a":"0.40009737","hl":"9833.966","ll":"1092.662","vo":"0.39661552","rf":"0.0452","d":"-0.70274708","t":"-79.92428956","g":"0.00004891","v":"62.19902349"},{"s":"BTC-260101-85000-P","mp":"12.342","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"15.000","bq":"9.01","aq":"9.95","b":"0.49930513","a":"0.53281605","hl":"22.216","ll":"2.468","vo":"0.51606059","rf":"0.0763","d":"-0.02391559","t":"-115.48094723","g":"0.00004121","v":"1.49108791"},{"s":"BTC-260101-82000-C","mp":"5652.989","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1430.000","ao":"0.000","bq":"0.10","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10175.380","ll":"1130.597","vo":"0.72704","rf":"0.0763","d":"0.99883999","t":"-9.96483802","g":"0.00000224","v":"0.10215285"},{"s":"BTC-261225-70000-C","mp":"28299.674","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"50500.000","bq":"0.65","aq":"4.30","b":"0.00000060","a":"1.39651775","hl":"50939.413","ll":"5659.934","vo":"0.52586589","rf":"0.0466","d":"0.78224634","t":"-28.47238885","g":"0.00000425","v":"255.62136797"},{"s":"BTC-261225-70000-P","mp":"6712.696","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5910.000","ao":"6780.000","bq":"11.64","aq":"11.64","b":"0.46184123","a":"0.49663186","hl":"12082.854","ll":"1342.539","vo":"0.49396365","rf":"0.0466","d":"-0.21257026","t":"-16.85607334","g":"0.00000697","v":"252.07135184"},{"s":"BTC-260109-100000-C","mp":"95","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"90.000","ao":"95.000","bq":"19.80","aq":"16.50","b":"0.47412217","a":"0.4787308","hl":"171.000","ll":"19.000","vo":"0.4787308","rf":"0.0518","d":"0.03833524","t":"-31.51359979","g":"0.00001319","v":"11.02407776"},{"s":"BTC-260109-100000-P","mp":"12350.827","E":1767225614263,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10240.000","ao":"14150.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10084534","hl":"22231.489","ll":"2470.165","vo":"0.49641227","rf":"0.0518","d":"-0.95587099","t":"-48.22361061","g":"0.00001083","v":"12.35674833"},{"s":"BTC-260103-86000-C","mp":"2098.076","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1800.000","ao":"2170.000","bq":"0.06","aq":"2.60","b":"0.23012161","a":"0.41125298","hl":"3776.538","ll":"419.615","vo":"0.37991873","rf":"0.0598","d":"0.74285394","t":"-155.31725462","g":"0.00014352","v":"22.6002896"},{"s":"BTC-260102-93000-P","mp":"5366.983","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4185.000","ao":"6350.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.35484695","hl":"9660.569","ll":"1073.396","vo":"0.52553235","rf":"0.0635","d":"-0.9673679","t":"-105.41101262","g":"0.00001893","v":"3.863791"},{"s":"BTC-260102-93000-C","mp":"22.412","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"25.000","bq":"21.92","aq":"13.20","b":"0.47928631","a":"0.49636304","hl":"40.342","ll":"4.482","vo":"0.48782468","rf":"0.0635","d":"0.02338897","t":"-53.5587725","g":"0.00002139","v":"2.92739821"},{"s":"BTC-260327-190000-P","mp":"100534.347","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"179352.434","ll":"33565.241","vo":"0.61793","rf":"0.0426","d":"-0.99195442","t":"-4.37613891","g":"0.00000065","v":"9.33574494"},{"s":"BTC-260327-190000-C","mp":"50.302","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"35.000","ao":"70.000","bq":"0.01","aq":"25.88","b":"0.57991564","a":"0.62425315","hl":"90.545","ll":"10.060","vo":"0.6020844","rf":"0.0426","d":"0.00660705","t":"-2.76844317","g":"0.00000073","v":"7.84740569"},{"s":"BTC-260925-115000-C","mp":"6324.802","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5930.000","ao":"6735.000","bq":"7.32","aq":"7.31","b":"0.44156194","a":"0.47088623","hl":"11384.645","ll":"1264.960","vo":"0.45602241","rf":"0.0456","d":"0.33897507","t":"-23.42476864","g":"0.00001069","v":"274.52376305"},{"s":"BTC-260130-114000-C","mp":"169.999","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"165.000","ao":"170.000","bq":"22.83","aq":"8.00","b":"0.48913419","a":"0.49166262","hl":"305.998","ll":"33.999","vo":"0.49166262","rf":"0.0447","d":"0.03667544","t":"-16.67550389","g":"0.00000659","v":"19.94889682"},{"s":"BTC-260130-114000-P","mp":"26140.968","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"22170.000","ao":"29485.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.10367775","hl":"47053.743","ll":"5228.193","vo":"0.50433389","rf":"0.0447","d":"-0.95925493","t":"-22.29685924","g":"0.00000585","v":"21.73463865"},{"s":"BTC-260925-115000-P","mp":"30597.694","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"140.000","ao":"55000.000","bq":"0.12","aq":"4.70","b":"0.00000060","a":"1.31398678","hl":"55075.850","ll":"6119.538","vo":"0.48118934","rf":"0.0456","d":"-0.64526503","t":"-36.91614227","g":"0.00000702","v":"279.1796762"},{"s":"BTC-260109-80000-P","mp":"272.495","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"270.000","ao":"275.000","bq":"20.56","aq":"33.72","b":"0.47034323","a":"0.47264636","hl":"490.491","ll":"54.499","vo":"0.47149479","rf":"0.0518","d":"-0.09117014","t":"-61.42652255","g":"0.00002626","v":"21.71296708"},{"s":"BTC-260227-86000-C","mp":"6827.975","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6765.000","ao":"6935.000","bq":"20.15","aq":"10.15","b":"0.40990829","a":"0.42252123","hl":"12290.355","ll":"1365.595","vo":"0.41458148","rf":"0.0402","d":"0.59328895","t":"-48.9201554","g":"0.00002684","v":"134.77405137"},{"s":"BTC-260227-86000-P","mp":"4647.029","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4630.000","ao":"4665.000","bq":"2.59","aq":"1.20","b":"0.41384041","a":"0.41643739","hl":"8364.652","ll":"929.405","vo":"0.41510389","rf":"0.0402","d":"-0.40674601","t":"-48.79474033","g":"0.00002691","v":"134.77691707"},{"s":"BTC-260130-124000-P","mp":"36014.206","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"30825.000","ao":"40525.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.43116951","hl":"64825.572","ll":"7202.841","vo":"0.57344848","rf":"0.0447","d":"-0.97887018","t":"-16.44752283","g":"0.00000267","v":"12.60364581"},{"s":"BTC-260327-180000-C","mp":"65.845","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"50.000","ao":"85.000","bq":"15.55","aq":"7.10","b":"0.56508243","a":"0.60002029","hl":"118.521","ll":"13.169","vo":"0.58255136","rf":"0.0426","d":"0.00868723","t":"-3.40873572","g":"0.00000095","v":"9.98635447"},{"s":"BTC-260109-80000-C","mp":"8063.924","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2155.000","ao":"0.000","bq":"0.07","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"14515.064","ll":"1612.784","vo":"0.49376","rf":"0.0518","d":"0.89915239","t":"-91.20417755","g":"0.00002051","v":"23.38522326"},{"s":"BTC-260130-124000-C","mp":"77.257","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"70.000","ao":"85.000","bq":"11.81","aq":"8.19","b":"0.54140866","a":"0.55601895","hl":"139.062","ll":"15.451","vo":"0.5487138","rf":"0.0447","d":"0.01659924","t":"-9.5998041","g":"0.00000303","v":"10.26373556"},{"s":"BTC-260327-180000-P","mp":"90653.476","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"163176.258","ll":"26232.689","vo":"0.59912","rf":"0.0426","d":"-0.98941682","t":"-5.56273437","g":"0.00000083","v":"11.86714371"},{"s":"BTC-260101-91000-P","mp":"3350.657","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"890.000","ao":"0.000","bq":"0.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6031.184","ll":"670.131","vo":"0.51437","rf":"0.0763","d":"-0.9918869","t":"-57.32334916","g":"0.00001289","v":"0.5876406"},{"s":"BTC-260130-110000-C","mp":"247.493","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"245.000","ao":"250.000","bq":"20.34","aq":"8.00","b":"0.46757519","a":"0.46943963","hl":"445.488","ll":"49.498","vo":"0.46850741","rf":"0.0447","d":"0.05294595","t":"-21.41794282","g":"0.00000927","v":"26.81947427"},{"s":"BTC-260101-88000-C","mp":"160","E":1767225614264,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"155.000","ao":"160.000","bq":"17.32","aq":"3.15","b":"0.28046072","a":"0.28571784","hl":"288.000","ll":"32.000","vo":"0.28571784","rf":"0.0763","d":"0.32501917","t":"-404.91178992","g":"0.00048014","v":"9.53082707"},{"s":"BTC-260103-82000-C","mp":"5755.83","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1705.000","ao":"0.000","bq":"0.09","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"10360.494","ll":"1151.166","vo":"0.51734","rf":"0.0598","d":"0.9494923","t":"-101.48578819","g":"0.00002283","v":"7.28564359"},{"s":"BTC-260327-130000-C","mp":"437.497","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"435.000","ao":"440.000","bq":"11.80","aq":"8.00","b":"0.46707451","a":"0.46811521","hl":"787.495","ll":"87.499","vo":"0.46759486","rf":"0.0426","d":"0.05630762","t":"-13.15804902","g":"0.00000572","v":"48.02525015"},{"s":"BTC-260101-91000-C","mp":"9.117","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"15.000","bq":"6.52","aq":"7.59","b":"0.53493679","a":"0.62555969","hl":"16.412","ll":"1.823","vo":"0.58024824","rf":"0.0763","d":"0.01662719","t":"-95.39005642","g":"0.00002692","v":"1.09542552"},{"s":"BTC-260130-110000-P","mp":"22232.225","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"18710.000","ao":"25125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97226143","hl":"40018.006","ll":"4446.445","vo":"0.47787307","rf":"0.0447","d":"-0.94324573","t":"-25.89260825","g":"0.00000856","v":"28.33309913"},{"s":"BTC-260103-82000-P","mp":"57.469","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"55.000","ao":"60.000","bq":"11.00","aq":"15.41","b":"0.48297822","a":"0.49109757","hl":"103.444","ll":"11.493","vo":"0.4870379","rf":"0.0598","d":"-0.04097465","t":"-64.27060096","g":"0.00002575","v":"6.15780107"},{"s":"BTC-260327-130000-P","mp":"41693.084","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"75047.551","ll":"8338.616","vo":"0.50336","rf":"0.0426","d":"-0.92746107","t":"-27.412","g":"0.00000407","v":"58.47882019"},{"s":"BTC-260925-155000-P","mp":"64726.139","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"60.000","ao":"116500.000","bq":"0.25","aq":"9.50","b":"0.00000060","a":"2.43873596","hl":"116507.050","ll":"19412.792","vo":"0.50246","rf":"0.0456","d":"-0.84922769","t":"-26.25791353","g":"0.0000039","v":"175.4902804"},{"s":"BTC-260102-90000-C","mp":"115","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"110.000","ao":"115.000","bq":"2.98","aq":"42.40","b":"0.36307037","a":"0.36780655","hl":"207.000","ll":"23.000","vo":"0.36780655","rf":"0.0635","d":"0.12091351","t":"-146.00508504","g":"0.00010389","v":"10.65292033"},{"s":"BTC-260130-160000-C","mp":"12.306","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"10.000","ao":"15.000","bq":"0.30","aq":"0.32","b":"0.71017563","a":"0.73661268","hl":"22.151","ll":"2.461","vo":"0.72339416","rf":"0.0447","d":"0.00244038","t":"-2.32634825","g":"0.00000042","v":"1.88663854"},{"s":"BTC-260925-155000-C","mp":"2019.022","E":1767225614265,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1605.000","ao":"2475.000","bq":"18.44","aq":"18.44","b":"0.44895589","a":"0.50308406","hl":"3634.241","ll":"403.804","vo":"0.47601998","rf":"0.0456","d":"0.13268965","t":"-14.32852971","g":"0.00000601","v":"160.93825541"},{"s":"BTC-260109-84000-C","mp":"4498.62","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"4440.000","ao":"4550.000","bq":"2.60","aq":"2.60","b":"0.39540768","a":"0.42274237","hl":"8097.517","ll":"899.724","vo":"0.4100875","rf":"0.0518","d":"0.76910473","t":"-98.91691218","g":"0.00005617","v":"40.30024934"},{"s":"BTC-260130-100000-P","mp":"12793.975","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"12745.000","ao":"13105.000","bq":"2.60","aq":"2.60","b":"0.41189909","a":"0.4697752","hl":"23029.156","ll":"2558.795","vo":"0.42028371","rf":"0.0447","d":"-0.84541592","t":"-44.4107698","g":"0.00002172","v":"59.10157963"},{"s":"BTC-260102-87000-C","mp":"1084.999","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1040.000","ao":"1085.000","bq":"2.60","aq":"0.31","b":"0.31026542","a":"0.33335805","hl":"1952.999","ll":"216.999","vo":"0.33335805","rf":"0.0635","d":"0.65141758","t":"-236.45253269","g":"0.00021697","v":"19.59101963"},{"s":"BTC-260102-90000-P","mp":"2450.067","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"2390.000","ao":"2500.000","bq":"2.63","aq":"2.60","b":"0.30591011","a":"0.41341543","hl":"4410.121","ll":"490.013","vo":"0.37022628","rf":"0.0635","d":"-0.87751158","t":"-145.01020007","g":"0.00010653","v":"10.75023636"},{"s":"BTC-260130-160000-P","mp":"71793.824","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"62040.000","ao":"80590.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48218536","hl":"129228.883","ll":"14358.764","vo":"0.73295","rf":"0.0447","d":"-0.99724341","t":"-2.87213345","g":"0.00000043","v":"2.10621934"},{"s":"BTC-260109-84000-P","mp":"748.59","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"745.000","ao":"750.000","bq":"10.51","aq":"4.79","b":"0.40817738","a":"0.40942013","hl":"1347.462","ll":"149.718","vo":"0.40906988","rf":"0.0518","d":"-0.23038534","t":"-98.72807417","g":"0.00005614","v":"40.25049692"},{"s":"BTC-260130-100000-C","mp":"787.499","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"785.000","ao":"790.000","bq":"14.67","aq":"8.00","b":"0.41787088","a":"0.41872203","hl":"1417.499","ll":"157.499","vo":"0.41829646","rf":"0.0447","d":"0.15330405","t":"-41.90874882","g":"0.00002276","v":"58.77727914"},{"s":"BTC-260102-87000-P","mp":"410","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"405.000","ao":"410.000","bq":"3.00","aq":"1.12","b":"0.32662392","a":"0.32918215","hl":"738.000","ll":"82.000","vo":"0.32918215","rf":"0.0635","d":"-0.34685211","t":"-240.48686738","g":"0.00021255","v":"19.55513775"},{"s":"BTC-260101-88000-P","mp":"519.836","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"500.000","ao":"620.000","bq":"0.08","aq":"0.05","b":"0.27811885","a":"0.40053129","hl":"935.705","ll":"103.967","vo":"0.29889251","rf":"0.0763","d":"-0.66760919","t":"-489.75627618","g":"0.0004042","v":"9.61739876"},{"s":"BTC-260227-82000-P","mp":"3129.996","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3130.000","ao":"3165.000","bq":"3.29","aq":"13.14","b":"0.42611063","a":"0.4289943","hl":"5633.994","ll":"625.999","vo":"0.42611063","rf":"0.0402","d":"-0.30287198","t":"-45.22756493","g":"0.00002351","v":"121.29690836"},{"s":"BTC-260130-150000-P","mp":"61834.885","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"53370.000","ao":"69460.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.21166611","hl":"111302.793","ll":"12366.977","vo":"0.683","rf":"0.0447","d":"-0.99609002","t":"-3.93297871","g":"0.00000058","v":"2.88416816"},{"s":"BTC-260102-80000-P","mp":"7.195","E":1767225614266,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"5.000","ao":"10.000","bq":"51.00","aq":"1.58","b":"0.5918932","a":"0.64201295","hl":"12.952","ll":"1.439","vo":"0.61695307","rf":"0.0635","d":"-0.00669668","t":"-22.96781934","g":"0.00000573","v":"0.99261899"},{"s":"BTC-260103-89000-P","mp":"1788.581","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1105.000","ao":"1845.000","bq":"3.00","aq":"2.60","b":"0.00000060","a":"0.37526369","hl":"3219.446","ll":"357.716","vo":"0.35240318","rf":"0.0598","d":"-0.69713994","t":"-150.82490162","g":"0.00017324","v":"24.46876941"},{"s":"BTC-260130-150000-C","mp":"22.396","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.00","aq":"0.32","b":"0.68500578","a":"0.70058048","hl":"40.313","ll":"4.479","vo":"0.69279313","rf":"0.0447","d":"0.00440432","t":"-3.78874311","g":"0.00000075","v":"3.20834125"},{"s":"BTC-260925-145000-P","mp":"55768.189","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"220.000","ao":"100000.000","bq":"0.08","aq":"8.00","b":"0.00000060","a":"2.0991087","hl":"100382.741","ll":"14778.086","vo":"0.49805","rf":"0.0456","d":"-0.81315985","t":"-30.14286415","g":"0.00000448","v":"201.45468429"},{"s":"BTC-260227-82000-C","mp":"9289.223","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9165.000","ao":"9770.000","bq":"2.60","aq":"2.60","b":"0.41554928","a":"0.46515822","hl":"16720.603","ll":"1857.844","vo":"0.42581538","rf":"0.0402","d":"0.69721211","t":"-46.57592573","g":"0.00002282","v":"121.2818275"},{"s":"BTC-260116-89000-P","mp":"3468.022","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"3460.000","ao":"3495.000","bq":"0.23","aq":"2.60","b":"0.39211988","a":"0.39704204","hl":"6242.439","ll":"693.604","vo":"0.3932481","rf":"0.0452","d":"-0.55023405","t":"-91.48036063","g":"0.00005584","v":"71.09738677"},{"s":"BTC-260327-140000-P","mp":"51506.999","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"75500.000","bq":"0.00","aq":"0.32","b":"-1.0","a":"2.22675323","hl":"92712.599","ll":"10301.399","vo":"0.55789","rf":"0.0426","d":"-0.94113407","t":"-33.51172904","g":"0.00000241","v":"49.73325237"},{"s":"BTC-260102-80000-C","mp":"7678.101","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"6250.000","ao":"9000.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.01654434","hl":"13820.582","ll":"1535.620","vo":"0.6632","rf":"0.0635","d":"0.98937111","t":"-44.6719911","g":"0.00000663","v":"1.48888196"},{"s":"BTC-260103-89000-C","mp":"459.999","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"455.000","ao":"460.000","bq":"20.89","aq":"5.48","b":"0.34656703","a":"0.34861863","hl":"827.999","ll":"91.999","vo":"0.34861863","rf":"0.0598","d":"0.30080027","t":"-181.70834607","g":"0.00014292","v":"24.39383661"},{"s":"BTC-260327-140000-C","mp":"282.493","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"280.000","ao":"285.000","bq":"12.93","aq":"8.00","b":"0.49535334","a":"0.49682379","hl":"508.487","ll":"56.498","vo":"0.49608856","rf":"0.0426","d":"0.03664715","t":"-9.88406334","g":"0.00000382","v":"34.00354292"},{"s":"BTC-260103-92000-C","mp":"82.48","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"80.000","ao":"85.000","bq":"38.62","aq":"8.74","b":"0.39627135","a":"0.40171206","hl":"148.464","ll":"16.496","vo":"0.3989917","rf":"0.0598","d":"0.06789338","t":"-78.57646466","g":"0.0000469","v":"9.18977048"},{"s":"BTC-260103-92000-P","mp":"4406.53","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1170.000","ao":"4460.000","bq":"0.13","aq":"2.60","b":"0.00000060","a":"0.45496941","hl":"7931.755","ll":"881.306","vo":"0.40525847","rf":"0.0598","d":"-0.92896175","t":"-66.78273179","g":"0.00005917","v":"9.51588548"},{"s":"BTC-260327-120000-P","mp":"32227.636","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"58009.745","ll":"6445.527","vo":"0.48176","rf":"0.0426","d":"-0.88288427","t":"-39.06077501","g":"0.0000058","v":"83.3294921"},{"s":"BTC-260130-130000-P","mp":"41954.733","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"36075.000","ao":"47280.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.63240433","hl":"75518.520","ll":"8390.946","vo":"0.60083","rf":"0.0447","d":"-0.98638609","t":"-11.80331826","g":"0.00000175","v":"8.655718"},{"s":"BTC-260130-96000-C","mp":"1352.484","E":1767225614267,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1340.000","ao":"1365.000","bq":"16.67","aq":"25.57","b":"0.40368497","a":"0.40691555","hl":"2434.471","ll":"270.496","vo":"0.40530026","rf":"0.0447","d":"0.24084081","t":"-53.46466997","g":"0.00003093","v":"77.388954"},{"s":"BTC-260130-130000-C","mp":"47.453","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"45.000","ao":"50.000","bq":"0.83","aq":"4.00","b":"0.57105899","a":"0.5784291","hl":"85.416","ll":"9.490","vo":"0.57474405","rf":"0.0447","d":"0.01027848","t":"-6.64498886","g":"0.00000191","v":"6.78279583"},{"s":"BTC-260327-110000-C","mp":"1460","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"1435.000","ao":"1460.000","bq":"3.87","aq":"13.04","b":"0.41947544","a":"0.4218334","hl":"2628.000","ll":"292.000","vo":"0.4218334","rf":"0.0426","d":"0.16778657","t":"-26.21085673","g":"0.00001408","v":"106.34170761"},{"s":"BTC-260130-140000-P","mp":"51886.137","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"44695.000","ao":"58335.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.92661285","hl":"93395.048","ll":"10377.227","vo":"0.64367","rf":"0.0447","d":"-0.99296863","t":"-6.62868301","g":"0.00000098","v":"4.86100684"},{"s":"BTC-260327-110000-P","mp":"23174.591","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"41714.264","ll":"4634.918","vo":"0.46223","rf":"0.0426","d":"-0.80513667","t":"-54.74641649","g":"0.00000813","v":"116.79212915"},{"s":"BTC-260327-120000-C","mp":"752.497","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"750.000","ao":"755.000","bq":"2.04","aq":"22.71","b":"0.44113338","a":"0.44183791","hl":"1354.496","ll":"150.499","vo":"0.44148564","rf":"0.0426","d":"0.09368402","t":"-18.33929904","g":"0.00000894","v":"70.89473974"},{"s":"BTC-260130-96000-P","mp":"9391.672","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"9280.000","ao":"9705.000","bq":"2.60","aq":"2.60","b":"0.39467573","a":"0.44845819","hl":"16905.010","ll":"1878.334","vo":"0.4091767","rf":"0.0447","d":"-0.75673581","t":"-55.9132266","g":"0.0000299","v":"77.81027563"},{"s":"BTC-260130-140000-C","mp":"24.629","E":1767225614268,"e":"markPrice","i":"87646.65021739","P":"0.000","bo":"20.000","ao":"30.000","bq":"2.21","aq":"0.17","b":"0.60683668","a":"0.63324034","hl":"44.332","ll":"4.925","vo":"0.62003851","rf":"0.0447","d":"0.00529303","t":"-3.99458202","g":"0.00000099","v":"3.77956351"}]}
2026-01-01T00:00:14.2870344Z {"stream":"dogeusdt@optionMarkPrice","data":[{"s":"DOGE-260102-0.155-P","mp":"37.5324","E":1767225614274,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"9.1500","ao":"0.0000","bq":"4.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"67.5583","ll":"7.5064","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"DOGE-260102-0.155-C","mp":"0.0011","E":1767225614274,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"106.01","aq":"0.00","b":"1.63604438","a":"-1.0","hl":"0.0020","ll":"0.0002","vo":"1.36802219","rf":"0.0","d":"0.00046289","t":"-0.00000603","g":"0.17035733","v":"0.00000012"},{"s":"DOGE-260102-0.13-C","mp":"0.1865","E":1767225614275,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0000","ao":"0.1500","bq":"0.00","aq":"5.00","b":"-1.0","a":"1.00778997","hl":"0.3357","ll":"0.0373","vo":"1.05389498","rf":"0.0","d":"0.05941267","t":"-0.0003317","g":"15.7992614","v":"0.00000839"},{"s":"DOGE-260102-0.13-P","mp":"12.5399","E":1767225614275,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"3.0800","ao":"0.0000","bq":"12.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.5719","ll":"2.5079","vo":"0.65","rf":"0.0","d":"-0.99477979","t":"-0.000026","g":"3.25607104","v":"0.00000107"},{"s":"DOGE-260102-0.112-P","mp":"0.599","E":1767225614276,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.5400","ao":"0.6600","bq":"0.25","aq":"200.00","b":"0.83764553","a":"0.90311289","hl":"1.0783","ll":"0.1198","vo":"0.87037921","rf":"0.0","d":"-0.17556256","t":"-0.00059859","g":"41.80253977","v":"0.00001834"},{"s":"DOGE-260102-0.112-C","mp":"5.9897","E":1767225614276,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"5.8200","ao":"6.1800","bq":"200.00","aq":"200.00","b":"0.72449684","a":"0.93057632","hl":"10.7814","ll":"1.1979","vo":"0.82753658","rf":"0.0","d":"0.83596897","t":"-0.00054486","g":"42.09209008","v":"0.00001756"},{"s":"DOGE-260102-0.15-C","mp":"0.0176","E":1767225614277,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0000","ao":"0.8500","bq":"0.00","aq":"1.89","b":"-1.0","a":"2.89134264","hl":"0.0317","ll":"0.0035","vo":"1.55","rf":"0.0","d":"0.00518955","t":"-0.00006168","g":"1.35831092","v":"0.00000106"},{"s":"DOGE-260102-0.15-P","mp":"32.5324","E":1767225614250,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"7.9000","ao":"0.0000","bq":"4.96","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.5583","ll":"6.5064","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.00000038","v":"0.0"},{"s":"DOGE-260102-0.125-P","mp":"7.6478","E":1767225614250,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.7660","ll":"1.5295","vo":"0.65","rf":"0.0","d":"-0.94091358","t":"-0.0002037","g":"25.50618442","v":"0.00000836"},{"s":"DOGE-260102-0.125-C","mp":"0.2895","E":1767225614250,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.2100","ao":"0.3800","bq":"200.00","aq":"200.00","b":"0.74604332","a":"0.87635815","hl":"0.5211","ll":"0.0579","vo":"0.81120074","rf":"0.0","d":"0.10689365","t":"-0.00039785","g":"31.98500186","v":"0.00001308"},{"s":"DOGE-260102-0.118-P","mp":"2.4049","E":1767225614251,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"2.2300","ao":"2.5800","bq":"200.00","aq":"200.00","b":"0.6877923","a":"0.81174374","hl":"4.3288","ll":"0.4809","vo":"0.74976802","rf":"0.0","d":"-0.53074689","t":"-0.00079404","g":"74.72686042","v":"0.00002824"},{"s":"DOGE-260102-0.118-C","mp":"1.9349","E":1767225614251,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"1.8400","ao":"2.0299","bq":"0.78","aq":"200.00","b":"0.73826194","a":"0.80552936","hl":"3.4829","ll":"0.3869","vo":"0.77189565","rf":"0.0","d":"0.47065725","t":"-0.00081769","g":"72.60401065","v":"0.00002825"},{"s":"DOGE-260102-0.105-P","mp":"0.0878","E":1767225614253,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0500","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.9201616","a":"-1.0","hl":"0.1581","ll":"0.0175","vo":"1.0100808","rf":"0.0","d":"-0.03084387","t":"-0.00018725","g":"9.7093231","v":"0.00000494"},{"s":"DOGE-260102-0.11-C","mp":"7.5549","E":1767225614253,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"1.8200","ao":"0.0000","bq":"21.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"13.5989","ll":"1.5109","vo":"0.65","rf":"0.0","d":"0.95464274","t":"-0.00016509","g":"20.67206839","v":"0.00000677"},{"s":"DOGE-260102-0.105-C","mp":"12.4703","E":1767225614253,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"12.4300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.4465","ll":"2.4940","vo":"0.65","rf":"0.0","d":"0.99798526","t":"-0.00001105","g":"1.38311197","v":"0.00000045"},{"s":"DOGE-260102-0.11-P","mp":"0.3291","E":1767225614253,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.2400","ao":"0.4300","bq":"0.78","aq":"200.00","b":"0.8174473","a":"0.96382916","hl":"0.5925","ll":"0.0658","vo":"0.89063823","rf":"0.0","d":"-0.10616933","t":"-0.00043467","g":"28.98956369","v":"0.00001301"},{"s":"DOGE-260102-0.145-P","mp":"27.5324","E":1767225614258,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"6.6400","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"49.5583","ll":"5.5064","vo":"0.65","rf":"0.0","d":"-0.99999995","t":"0.0","g":"0.00005535","v":"0.0"},{"s":"DOGE-260102-0.145-C","mp":"0.052","E":1767225614259,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0000","ao":"39.0000","bq":"0.00","aq":"10.00","b":"-1.0","a":"9.9999994","hl":"0.0936","ll":"0.0104","vo":"1.55","rf":"0.0","d":"0.0138667","t":"-0.00014607","g":"3.21648764","v":"0.00000251"},{"s":"DOGE-260102-0.132-P","mp":"14.5345","E":1767225614261,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"3.4600","ao":"0.0000","bq":"11.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"26.1621","ll":"2.9069","vo":"0.65","rf":"0.0","d":"-0.9984087","t":"-0.00000891","g":"1.11595305","v":"0.00000037"},{"s":"DOGE-260102-0.132-C","mp":"0.5956","E":1767225614261,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0000","ao":"2.0000","bq":"0.00","aq":"0.02","b":"-1.0","a":"2.32921362","hl":"1.0721","ll":"0.1191","vo":"1.55","rf":"0.0","d":"0.11539951","t":"-0.00080303","g":"17.68299599","v":"0.00001381"},{"s":"DOGE-260102-0.14-P","mp":"22.5324","E":1767225614262,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"5.4100","ao":"0.0000","bq":"7.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"40.5583","ll":"4.5064","vo":"0.65","rf":"0.0","d":"-0.99999565","t":"-0.000000040","g":"0.00438301","v":"0.0"},{"s":"DOGE-260102-0.115-P","mp":"1.1635","E":1767225614262,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"1.0000","ao":"1.3300","bq":"200.00","aq":"200.00","b":"0.71224511","a":"0.84278345","hl":"2.0944","ll":"0.2327","vo":"0.77751428","rf":"0.0","d":"-0.31728802","t":"-0.00073767","g":"64.55542803","v":"0.0000253"},{"s":"DOGE-260102-0.115-C","mp":"3.6131","E":1767225614262,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"3.4300","ao":"3.8000","bq":"200.00","aq":"200.00","b":"0.6970644","a":"0.84373474","hl":"6.5036","ll":"0.7226","vo":"0.77039957","rf":"0.0","d":"0.68412081","t":"-0.00072954","g":"65.02866213","v":"0.00002525"},{"s":"DOGE-260102-0.12-C","mp":"1.0986","E":1767225614263,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.9500","ao":"1.2500","bq":"200.00","aq":"200.00","b":"0.68531454","a":"0.80270171","hl":"1.9775","ll":"0.2197","vo":"0.74400812","rf":"0.0","d":"0.32567881","t":"-0.00071359","g":"68.19907321","v":"0.00002557"},{"s":"DOGE-260102-0.135-P","mp":"17.5326","E":1767225614263,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"4.5500","ao":"0.0000","bq":"8.62","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31.5588","ll":"3.5065","vo":"0.65","rf":"0.0","d":"-0.99978549","t":"-0.0000014","g":"0.1752983","v":"0.000000060"},{"s":"DOGE-260102-0.135-C","mp":"0.3573","E":1767225614263,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0000","ao":"7.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.64276314","hl":"0.6433","ll":"0.0714","vo":"1.55","rf":"0.0","d":"0.07518818","t":"-0.00058531","g":"12.88874256","v":"0.00001007"},{"s":"DOGE-260102-0.14-C","mp":"0.0109","E":1767225614264,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0197","ll":"0.0021","vo":"1.1","rf":"0.0","d":"0.00457544","t":"-0.00003913","g":"1.71075819","v":"0.00000095"},{"s":"DOGE-260102-0.12-P","mp":"3.6681","E":1767225614267,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"3.4900","ao":"3.8500","bq":"200.00","aq":"200.00","b":"0.68832874","a":"0.82862854","hl":"6.6027","ll":"0.7336","vo":"0.75847864","rf":"0.0","d":"-0.67089638","t":"-0.00073056","g":"67.18233741","v":"0.00002568"},{"s":"DOGE-260102-0.128-P","mp":"10.5569","E":1767225614267,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"2.5700","ao":"0.0000","bq":"15.25","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.0024","ll":"2.1113","vo":"0.65","rf":"0.0","d":"-0.98485278","t":"-0.00006609","g":"8.27598152","v":"0.00000271"},{"s":"DOGE-260102-0.128-C","mp":"0.1537","E":1767225614267,"e":"markPrice","i":"0.11746756","P":"0.0000","bo":"0.1000","ao":"0.2200","bq":"0.01","aq":"200.00","b":"0.81609309","a":"0.96189797","hl":"0.2767","ll":"0.0307","vo":"0.88899553","rf":"0.0","d":"0.0580502","t":"-0.00027475","g":"18.39189517","v":"0.00000824"}]}
2026-01-01T00:00:15.2826603Z {"stream":"ethusdt@optionMarkPrice","data":[{"s":"ETH-260102-3100-P","mp":"131.2614","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"127.2000","ao":"134.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.58085442","hl":"236.2705","ll":"26.2522","vo":"0.48571272","rf":"0.0","d":"-0.92290472","t":"-3.80162447","g":"0.00206155","v":"0.25962129"},{"s":"ETH-260626-2600-P","mp":"327.9998","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"304.8000","ao":"328.0000","bq":"430.89","aq":"187.92","b":"0.61041713","a":"0.64272583","hl":"590.3998","ll":"65.5999","vo":"0.64272583","rf":"0.0","d":"-0.30066075","t":"-1.27721485","g":"0.00026892","v":"7.18881514"},{"s":"ETH-260109-3600-P","mp":"631.1149","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1136.0068","ll":"126.2229","vo":"0.64145","rf":"0.0","d":"-0.973218","t":"-1.08420393","g":"0.00021212","v":"0.27799511"},{"s":"ETH-260102-3100-C","mp":"3.2759","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"3.2000","ao":"3.4000","bq":"778.95","aq":"200.00","b":"0.49357891","a":"0.50092518","hl":"5.8967","ll":"0.6551","vo":"0.4963952","rf":"0.0","d":"0.0817219","t":"-5.06015081","g":"0.00169166","v":"0.27133014"},{"s":"ETH-260925-4400-C","mp":"293.1997","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"293.2000","ao":"319.6000","bq":"149.26","aq":"223.20","b":"0.66571534","a":"0.69372654","hl":"527.7596","ll":"58.6399","vo":"0.66571534","rf":"0.0","d":"0.34311055","t":"-1.18879625","g":"0.00021269","v":"9.35103323"},{"s":"ETH-260626-2600-C","mp":"718.3157","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1292.9684","ll":"143.6631","vo":"0.66856","rf":"0.0","d":"0.69844038","t":"-1.73498802","g":"0.0001985","v":"7.19849211"},{"s":"ETH-260109-3600-C","mp":"2.7999","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2.6000","ao":"2.8000","bq":"587.71","aq":"164.61","b":"0.63235581","a":"0.63979268","hl":"5.0399","ll":"0.5599","vo":"0.63979268","rf":"0.0","d":"0.02645854","t":"-1.050261","g":"0.00021458","v":"0.27518767"},{"s":"ETH-260626-4200-P","mp":"1439.5942","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2591.2696","ll":"350.0330","vo":"0.66478","rf":"0.0","d":"-0.69765233","t":"-1.73702334","g":"0.00019873","v":"7.20693669"},{"s":"ETH-260925-3600-P","mp":"1092.7949","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1967.0308","ll":"308.6919","vo":"0.66739","rf":"0.0","d":"-0.52002107","t":"-1.61097306","g":"0.00018431","v":"10.13332972"},{"s":"ETH-260925-2800-P","mp":"541.1996","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"511.6000","ao":"541.2000","bq":"310.75","aq":"308.61","b":"0.60938776","a":"0.64073086","hl":"974.1593","ll":"108.2399","vo":"0.64073086","rf":"0.0","d":"-0.35096101","t":"-1.10237702","g":"0.00023323","v":"9.42956693"},{"s":"ETH-260925-3600-C","mp":"466.4003","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"466.4000","ao":"495.2000","bq":"133.81","aq":"168.38","b":"0.66923976","a":"0.69764376","hl":"839.5206","ll":"93.2800","vo":"0.66923976","rf":"0.0","d":"0.48066414","t":"-1.2954114","g":"0.00022925","v":"10.13418965"},{"s":"ETH-260227-2900-C","mp":"329.3999","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"329.4000","ao":"334.2000","bq":"121.81","aq":"92.99","b":"0.63100338","a":"0.64147592","hl":"592.9199","ll":"65.8799","vo":"0.63100338","rf":"0.0","d":"0.58813285","t":"-2.54323867","g":"0.00051934","v":"4.5835528"},{"s":"ETH-260925-2800-C","mp":"712.1753","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1281.9156","ll":"142.4350","vo":"0.63993","rf":"0.0","d":"0.64896229","t":"-0.92598212","g":"0.00027771","v":"9.43031324"},{"s":"ETH-260626-5000-C","mp":"113.7999","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"113.8000","ao":"126.0000","bq":"84.84","aq":"80.00","b":"0.66435575","a":"0.68605006","hl":"204.8399","ll":"22.7599","vo":"0.66435575","rf":"0.0","d":"0.18516217","t":"-1.05616882","g":"0.0001915","v":"5.51649228"},{"s":"ETH-260227-2900-P","mp":"246.5999","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"245.0000","ao":"246.6000","bq":"56.93","aq":"39.44","b":"0.60336649","a":"0.60685635","hl":"443.8798","ll":"49.3199","vo":"0.60685635","rf":"0.0","d":"-0.41221646","t":"-2.41929253","g":"0.00054616","v":"4.58446735"},{"s":"ETH-260626-5000-P","mp":"2148.7292","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3867.7125","ll":"698.2283","vo":"0.6763","rf":"0.0","d":"-0.80834544","t":"-1.35815625","g":"0.00015539","v":"5.63501128"},{"s":"ETH-260101-2800-P","mp":"0.296","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.6000","bq":"184.36","aq":"6.00","b":"0.82367837","a":"0.95603168","hl":"0.5329","ll":"0.0592","vo":"0.8655955","rf":"0.0","d":"-0.01103203","t":"-3.4812067","g":"0.00036341","v":"0.02606687"},{"s":"ETH-260327-1500-C","mp":"1486.3546","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2675.4384","ll":"297.2709","vo":"0.82453","rf":"0.0","d":"0.97220385","t":"-0.45701078","g":"0.00005229","v":"0.91760405"},{"s":"ETH-260101-2800-C","mp":"171.9688","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"53.8000","ao":"0.0000","bq":"2.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"309.5439","ll":"34.3937","vo":"0.84161","rf":"0.0","d":"0.99070797","t":"-2.18920069","g":"0.00042831","v":"0.02244143"},{"s":"ETH-260327-1500-P","mp":"13.9999","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"13.0000","ao":"14.0000","bq":"170.48","aq":"49.87","b":"0.8062464","a":"0.81764877","hl":"25.1999","ll":"2.7999","vo":"0.81764877","rf":"0.0","d":"-0.02699064","t":"-0.42597599","g":"0.00005341","v":"0.89537494"},{"s":"ETH-260327-2200-C","mp":"848.679","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"20.0000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1527.6222","ll":"169.7358","vo":"0.66558","rf":"0.0","d":"0.8632951","t":"-0.96797125","g":"0.0002903","v":"3.14666829"},{"s":"ETH-260327-4000-P","mp":"1127.3334","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2029.2002","ll":"225.4666","vo":"0.64948","rf":"0.0","d":"-0.78500641","t":"-2.09098685","g":"0.00023923","v":"4.19836489"},{"s":"ETH-260327-2200-P","mp":"80.3999","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"78.0000","ao":"80.4000","bq":"58.91","aq":"153.77","b":"0.66891611","a":"0.67647517","hl":"144.7199","ll":"16.0799","vo":"0.67647517","rf":"0.0","d":"-0.139442","t":"-1.25716771","g":"0.00022965","v":"3.18949857"},{"s":"ETH-260626-2500-P","mp":"286.2","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"265.0000","ao":"286.2000","bq":"357.56","aq":"228.71","b":"0.61671972","a":"0.64776778","hl":"515.1600","ll":"57.2400","vo":"0.64776778","rf":"0.0","d":"-0.27125009","t":"-1.22719973","g":"0.00025378","v":"6.84533461"},{"s":"ETH-260102-3000-C","mp":"19.8","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"19.8000","ao":"20.0000","bq":"50.00","aq":"363.30","b":"0.44404089","a":"0.44699609","hl":"35.6400","ll":"3.9600","vo":"0.44404089","rf":"0.0","d":"0.36716141","t":"-11.30205365","g":"0.00470684","v":"0.67639873"},{"s":"ETH-261225-2000-C","mp":"1275.3991","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1275.4000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.71824074","a":"-1.0","hl":"2295.7184","ll":"255.0798","vo":"0.71824074","rf":"0.0","d":"0.81918787","t":"-0.98288206","g":"0.0000983","v":"7.74813203"},{"s":"ETH-260102-3000-P","mp":"48.0313","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"47.2000","ao":"48.6000","bq":"28.49","aq":"22.94","b":"0.43116808","a":"0.45188189","hl":"86.4563","ll":"9.6062","vo":"0.4434825","rf":"0.0","d":"-0.63301223","t":"-11.1989912","g":"0.00474867","v":"0.67629282"},{"s":"ETH-260327-500-C","mp":"2471.8867","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.4000","ao":"0.0000","bq":"20.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4449.3961","ll":"494.3773","vo":"1.17489","rf":"0.0","d":"0.99968849","t":"-0.00506257","g":"0.00000152","v":"0.01645735"},{"s":"ETH-260626-2500-C","mp":"774.4713","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1394.0483","ll":"154.8942","vo":"0.67189","rf":"0.0","d":"0.72695726","t":"-1.65528082","g":"0.00018938","v":"6.86778569"},{"s":"ETH-261225-2000-P","mp":"279.4283","E":1767225615271,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43419123","a":"-1.0","hl":"502.9710","ll":"60.6757","vo":"0.68681956","rf":"0.0","d":"-0.17822129","t":"-0.82184466","g":"0.00011545","v":"7.67816123"},{"s":"ETH-260130-2000-P","mp":"7.5999","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"7.4000","ao":"7.6000","bq":"308.27","aq":"99.10","b":"0.77192724","a":"0.77564955","hl":"13.6799","ll":"1.5199","vo":"0.77564955","rf":"0.0","d":"-0.02801117","t":"-0.71416226","g":"0.0000986","v":"0.54145639"},{"s":"ETH-260925-5200-P","mp":"2426.312","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4367.3616","ll":"1026.9400","vo":"0.67801","rf":"0.0","d":"-0.74988765","t":"-1.28514173","g":"0.00014703","v":"8.08378812"},{"s":"ETH-260626-4200-C","mp":"201.4001","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"201.4000","ao":"222.8000","bq":"72.49","aq":"300.91","b":"0.65093398","a":"0.68060875","hl":"362.5202","ll":"40.2800","vo":"0.65093398","rf":"0.0","d":"0.29515131","t":"-1.34572515","g":"0.00025096","v":"7.12845206"},{"s":"ETH-260102-2400-C","mp":"571.7519","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"463.2000","ao":"675.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.81441498","hl":"1029.1535","ll":"114.3503","vo":"1.06798","rf":"0.0","d":"0.99958527","t":"-0.08555399","g":"0.00000979","v":"0.00268369"},{"s":"ETH-260102-2400-P","mp":"0.0277","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.50","b":"-1.0","a":"1.2946862","hl":"0.0499","ll":"0.0055","vo":"1.09021431","rf":"0.0","d":"-0.00052657","t":"-0.13465652","g":"0.00000968","v":"0.00334815"},{"s":"ETH-260130-2000-C","mp":"979.8837","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"802.2000","ao":"1150.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.92954063","hl":"1763.7906","ll":"195.9767","vo":"0.78565","rf":"0.0","d":"0.9705779","t":"-0.81722313","g":"0.0000935","v":"0.5640408"},{"s":"ETH-260227-2800-P","mp":"201.6001","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"200.0000","ao":"201.6000","bq":"59.97","aq":"47.01","b":"0.6097132","a":"0.61335564","hl":"362.8802","ll":"40.3200","vo":"0.61335564","rf":"0.0","d":"-0.35702839","t":"-2.34318826","g":"0.00051793","v":"4.39361631"},{"s":"ETH-260101-2700-C","mp":"271.8146","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"71.6000","ao":"0.0000","bq":"2.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"489.2663","ll":"54.3629","vo":"1.14752","rf":"0.0","d":"0.99730956","t":"-0.72633211","g":"0.00014211","v":"0.00744561"},{"s":"ETH-260925-4600-C","mp":"261.9997","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"262.0000","ao":"288.4000","bq":"157.87","aq":"235.76","b":"0.66562414","a":"0.6945467","hl":"471.5995","ll":"52.3999","vo":"0.66562414","rf":"0.0","d":"0.31484777","t":"-1.14894467","g":"0.00020534","v":"9.03271838"},{"s":"ETH-260327-1600-C","mp":"1391.2304","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2504.2148","ll":"278.2460","vo":"0.80167","rf":"0.0","d":"0.9633608","t":"-0.5741063","g":"0.00006568","v":"1.152713"},{"s":"ETH-260227-4500-P","mp":"1552.1811","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1253.4000","ao":"1780.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.37861252","hl":"2793.9261","ll":"310.4362","vo":"0.66663063","rf":"0.0","d":"-0.92483829","t":"-1.1495168","g":"0.00015252","v":"1.66995829"},{"s":"ETH-260109-2700-P","mp":"15.9999","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"15.8000","ao":"16.0000","bq":"763.88","aq":"110.00","b":"0.56461275","a":"0.56681216","hl":"28.7999","ll":"3.1999","vo":"0.56681216","rf":"0.0","d":"-0.12251865","t":"-3.0937547","g":"0.00079909","v":"0.91144334"},{"s":"ETH-260925-4600-P","mp":"1896.2687","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3413.2837","ll":"707.2287","vo":"0.67225","rf":"0.0","d":"-0.68145116","t":"-1.44313765","g":"0.00016511","v":"9.07761277"},{"s":"ETH-261225-3000-P","mp":"825.5671","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1486.0209","ll":"271.6947","vo":"0.7013","rf":"0.0","d":"-0.36926243","t":"-1.70528168","g":"0.0001165","v":"11.11016301"},{"s":"ETH-260227-4500-C","mp":"22.3999","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"22.4000","ao":"22.8000","bq":"61.58","aq":"37.75","b":"0.65741956","a":"0.65988719","hl":"40.3199","ll":"4.4799","vo":"0.65741956","rf":"0.0","d":"0.07184054","t":"-0.92665385","g":"0.00017657","v":"1.61323063"},{"s":"ETH-260101-2700-P","mp":"0.1362","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.4000","bq":"0.00","aq":"196.73","b":"-1.0","a":"1.36630714","hl":"0.2452","ll":"0.0272","vo":"1.20583536","rf":"0.0","d":"-0.00401959","t":"-1.97711444","g":"0.00010747","v":"0.010683"},{"s":"ETH-261225-3000-C","mp":"760.4731","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"500.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.43894529","a":"-1.0","hl":"1368.8516","ll":"152.0946","vo":"0.66824726","rf":"0.0","d":"0.62428668","t":"-1.19951331","g":"0.00016746","v":"11.17194723"},{"s":"ETH-260327-1600-P","mp":"18.6","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"17.4000","ao":"18.6000","bq":"143.68","aq":"83.71","b":"0.78290164","a":"0.79376876","hl":"33.4800","ll":"3.7200","vo":"0.79376876","rf":"0.0","d":"-0.03553091","t":"-0.51923038","g":"0.00006906","v":"1.12407938"},{"s":"ETH-260925-5200-C","mp":"188.9997","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"189.0000","ao":"216.4000","bq":"188.46","aq":"297.51","b":"0.66674292","a":"0.70041418","hl":"340.1995","ll":"37.7999","vo":"0.66674292","rf":"0.0","d":"0.2434486","t":"-1.0186887","g":"0.00018021","v":"7.96775342"},{"s":"ETH-260227-2800-C","mp":"378.2133","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"374.4000","ao":"396.8000","bq":"60.00","aq":"60.00","b":"0.61578751","a":"0.66667914","hl":"680.7839","ll":"75.6426","vo":"0.62446333","rf":"0.0","d":"0.64216759","t":"-2.45891885","g":"0.00049433","v":"4.39707589"},{"s":"ETH-260109-2700-C","mp":"288.6539","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"75.4000","ao":"0.0000","bq":"1.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"519.5771","ll":"57.7307","vo":"0.57683","rf":"0.0","d":"0.87364661","t":"-3.6321415","g":"0.00071062","v":"0.93129858"},{"s":"ETH-260109-3800-P","mp":"830.1697","E":1767225615272,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"676.8000","ao":"970.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.15860367","hl":"1494.3056","ll":"166.0339","vo":"0.74333","rf":"0.0","d":"-0.98353037","t":"-1.21602904","g":"0.00008307","v":"0.18424292"},{"s":"ETH-260109-3800-C","mp":"1.2642","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.2000","ao":"1.4000","bq":"115.53","aq":"32.57","b":"0.69928706","a":"0.71332753","hl":"2.2756","ll":"0.2528","vo":"0.70396073","rf":"0.0","d":"0.01196608","t":"-0.59290043","g":"0.00009824","v":"0.13990319"},{"s":"ETH-260626-2400-C","mp":"813.2717","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"50.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1463.8891","ll":"162.6543","vo":"0.64353","rf":"0.0","d":"0.75845995","t":"-0.95922468","g":"0.00028768","v":"6.4435473"},{"s":"ETH-260327-6800-P","mp":"3834.9603","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8269","ll":"1593.6740","vo":"0.75766","rf":"0.0","d":"-0.98107183","t":"-0.33065991","g":"0.00003783","v":"0.66391185"},{"s":"ETH-260327-2500-P","mp":"150.9999","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"147.8000","ao":"151.0000","bq":"297.95","aq":"218.06","b":"0.63247621","a":"0.63968837","hl":"271.7998","ll":"30.1999","vo":"0.63968837","rf":"0.0","d":"-0.23776688","t":"-1.65634367","g":"0.0003384","v":"4.44411159"},{"s":"ETH-260925-3800-C","mp":"406.6558","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"441.8000","bq":"0.00","aq":"172.60","b":"-1.0","a":"0.69485664","hl":"731.9805","ll":"81.3311","vo":"0.65990283","rf":"0.0","d":"0.43921661","t":"-1.44875399","g":"0.00020072","v":"10.02811433"},{"s":"ETH-260626-2400-P","mp":"248.7998","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"227.6000","ao":"248.8000","bq":"333.43","aq":"318.92","b":"0.62182665","a":"0.65477848","hl":"447.8397","ll":"49.7599","vo":"0.65477848","rf":"0.0","d":"-0.2428827","t":"-1.16974881","g":"0.00023732","v":"6.46293818"},{"s":"ETH-260327-2500-C","mp":"635.5201","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1143.9362","ll":"127.1040","vo":"0.66829","rf":"0.0","d":"0.75694245","t":"-2.24007267","g":"0.00025629","v":"4.49770521"},{"s":"ETH-260327-6800-C","mp":"6.0673","E":1767225615273,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"5.8000","ao":"7.0000","bq":"75.87","aq":"203.55","b":"0.74358165","a":"0.76223969","hl":"10.9213","ll":"1.2134","vo":"0.74795107","rf":"0.0","d":"0.01751182","t":"-0.27410802","g":"0.00003997","v":"0.62133539"},{"s":"ETH-260925-3800-P","mp":"1242.7087","E":1767225615245,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2236.8757","ll":"373.9636","vo":"0.66766","rf":"0.0","d":"-0.55747815","t":"-1.59623424","g":"0.00018263","v":"10.04061975"},{"s":"ETH-260626-4400-P","mp":"1611.1338","E":1767225615245,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2900.0409","ll":"425.1718","vo":"0.66748","rf":"0.0","d":"-0.73038105","t":"-1.64490402","g":"0.00018819","v":"6.82473219"},{"s":"ETH-260101-3050-C","mp":"0.9147","E":1767225615245,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.8000","ao":"1.0000","bq":"151.56","aq":"259.09","b":"0.5011946","a":"0.5237639","hl":"1.6464","ll":"0.1829","vo":"0.51447792","rf":"0.0","d":"0.04797868","t":"-6.89089736","g":"0.00216884","v":"0.08959387"},{"s":"ETH-260925-7000-P","mp":"4118.6416","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8269","ll":"2255.8648","vo":"0.69925","rf":"0.0","d":"-0.87128307","t":"-0.84946048","g":"0.00009719","v":"5.34326943"},{"s":"ETH-260626-4400-C","mp":"174.0001","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"174.0000","ao":"194.4000","bq":"61.57","aq":"328.28","b":"0.65440476","a":"0.68424582","hl":"313.2002","ll":"34.8000","vo":"0.65440476","rf":"0.0","d":"0.26257988","t":"-1.2780286","g":"0.00023581","v":"6.73391011"},{"s":"ETH-260101-3050-P","mp":"79.5605","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"52.6000","ao":"105.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.5875864","hl":"143.2090","ll":"15.9121","vo":"0.55260932","rf":"0.0","d":"-0.93928392","t":"-14.48016429","g":"0.00149832","v":"0.10794815"},{"s":"ETH-260626-5200-P","mp":"2333.6327","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4200.5389","ll":"803.9724","vo":"0.67927","rf":"0.0","d":"-0.82869355","t":"-1.26597695","g":"0.00014484","v":"5.25255795"},{"s":"ETH-260925-4200-C","mp":"327.1997","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"327.2000","ao":"354.0000","bq":"147.10","aq":"210.67","b":"0.66458881","a":"0.69226742","hl":"588.9595","ll":"65.4399","vo":"0.66458881","rf":"0.0","d":"0.37302693","t":"-1.22164998","g":"0.0002194","v":"9.62777155"},{"s":"ETH-260327-3200-C","mp":"272.3998","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"272.4000","ao":"277.2000","bq":"178.85","aq":"28.22","b":"0.63366413","a":"0.64206839","hl":"490.3197","ll":"54.4799","vo":"0.63366413","rf":"0.0","d":"0.46479909","t":"-2.13412004","g":"0.00043357","v":"5.71001203"},{"s":"ETH-260103-2950-C","mp":"54.4342","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"53.8000","ao":"55.2000","bq":"40.06","aq":"38.39","b":"0.44521928","a":"0.46035409","hl":"97.9816","ll":"10.8868","vo":"0.45207867","rf":"0.0","d":"0.58750475","t":"-8.97524947","g":"0.00361879","v":"0.92496824"},{"s":"ETH-260130-3000-C","mp":"184","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"184.0000","ao":"185.8000","bq":"62.57","aq":"52.19","b":"0.58646858","a":"0.59182644","hl":"331.2000","ll":"36.8000","vo":"0.58646858","rf":"0.0","d":"0.51044379","t":"-3.37395212","g":"0.00080352","v":"3.35972454"},{"s":"ETH-260327-3200-P","mp":"485.6001","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"477.2000","ao":"485.6000","bq":"172.89","aq":"246.54","b":"0.5925107","a":"0.60725331","hl":"874.0803","ll":"97.1200","vo":"0.60725331","rf":"0.0","d":"-0.5419076","t":"-2.00375684","g":"0.00046027","v":"5.7006843"},{"s":"ETH-260109-2600-C","mp":"381.0483","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"299.6000","ao":"452.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.30484104","hl":"685.8870","ll":"76.2096","vo":"0.62523205","rf":"0.0","d":"0.92809832","t":"-2.77845055","g":"0.00040568","v":"0.61543415"},{"s":"ETH-260925-7000-C","mp":"87.1892","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"107.4000","bq":"0.00","aq":"412.69","b":"-1.0","a":"0.72983027","hl":"156.9407","ll":"17.4378","vo":"0.69324151","rf":"0.0","d":"0.12559639","t":"-0.77604771","g":"0.00010281","v":"5.25279932"},{"s":"ETH-260109-2600-P","mp":"8.3999","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"8.2000","ao":"8.4000","bq":"378.32","aq":"310.00","b":"0.60650885","a":"0.60994804","hl":"15.1199","ll":"1.6799","vo":"0.60994804","rf":"0.0","d":"-0.06731849","t":"-2.1349335","g":"0.00047704","v":"0.58500177"},{"s":"ETH-260103-2950-P","mp":"32.5999","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"32.4000","ao":"32.6000","bq":"351.52","aq":"60.00","b":"0.44879913","a":"0.45096159","hl":"58.6799","ll":"6.5199","vo":"0.45096159","rf":"0.0","d":"-0.41231682","t":"-8.9167349","g":"0.0036418","v":"0.92487439"},{"s":"ETH-260130-3000-P","mp":"207.2001","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"206.0000","ao":"207.2000","bq":"62.93","aq":"28.93","b":"0.56781054","a":"0.57138205","hl":"372.9603","ll":"41.4400","vo":"0.57138205","rf":"0.0","d":"-0.49100873","t":"-3.2622749","g":"0.00083117","v":"3.36002263"},{"s":"ETH-260626-5200-C","mp":"96.3672","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"90.8000","ao":"116.8000","bq":"297.47","aq":"486.61","b":"0.65071285","a":"0.70059955","hl":"173.4609","ll":"19.2734","vo":"0.66183562","rf":"0.0","d":"0.16199492","t":"-0.97066004","g":"0.00017576","v":"5.0664687"},{"s":"ETH-260227-5000-C","mp":"11.8","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"11.8000","ao":"12.0000","bq":"62.76","aq":"255.49","b":"0.69309652","a":"0.69507778","hl":"21.2400","ll":"2.3600","vo":"0.69309652","rf":"0.0","d":"0.03948175","t":"-0.60787589","g":"0.0001043","v":"1.00423827"},{"s":"ETH-260327-3000-C","mp":"353.8002","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"353.8000","ao":"359.2000","bq":"148.60","aq":"67.74","b":"0.64108133","a":"0.65057635","hl":"636.8405","ll":"70.7600","vo":"0.64108133","rf":"0.0","d":"0.54951801","t":"-2.15247871","g":"0.00042659","v":"5.68812637"},{"s":"ETH-260227-5000-P","mp":"2041.2448","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1671.4000","ao":"2348.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70701027","hl":"3674.2406","ll":"408.2489","vo":"0.70447","rf":"0.0","d":"-0.95763693","t":"-0.7881983","g":"0.00009018","v":"1.06329168"},{"s":"ETH-260327-3000-P","mp":"364.2002","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"359.4000","ao":"364.2000","bq":"130.37","aq":"91.05","b":"0.60125589","a":"0.60968399","hl":"655.5605","ll":"72.8400","vo":"0.60968399","rf":"0.0","d":"-0.45411152","t":"-2.02018446","g":"0.00045552","v":"5.69437738"},{"s":"ETH-261225-3200-P","mp":"955.3802","E":1767225615246,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1719.6844","ll":"330.4795","vo":"0.69968","rf":"0.0","d":"-0.40521195","t":"-1.75185114","g":"0.00011968","v":"11.41356997"},{"s":"ETH-260101-2900-P","mp":"1.1117","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"344.68","aq":"224.39","b":"0.50115764","a":"0.52093208","hl":"2.0012","ll":"0.2223","vo":"0.51244449","rf":"0.0","d":"-0.05637425","t":"-7.81077903","g":"0.00247218","v":"0.10183899"},{"s":"ETH-260101-2900-C","mp":"73.2959","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"20.2000","ao":"100.6000","bq":"7.28","aq":"0.01","b":"0.00000060","a":"1.63342476","hl":"131.9326","ll":"14.6591","vo":"0.55301124","rf":"0.0","d":"0.9293274","t":"-16.70733871","g":"0.00164341","v":"0.12143753"},{"s":"ETH-261225-3200-C","mp":"677.4302","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"183.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.23228586","a":"-1.0","hl":"1219.3744","ll":"135.4860","vo":"0.65629429","rf":"0.0","d":"0.5836845","t":"-1.06774932","g":"0.0001989","v":"11.48732408"},{"s":"ETH-260327-2400-C","mp":"705.8002","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1270.4405","ll":"141.1600","vo":"0.67666","rf":"0.0","d":"0.79294374","t":"-2.04538033","g":"0.00023401","v":"4.10679437"},{"s":"ETH-260227-7000-P","mp":"4030.1919","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8269","ll":"1663.4336","vo":"0.82057","rf":"0.0","d":"-0.99327903","t":"-0.16413059","g":"0.00001878","v":"0.2214147"},{"s":"ETH-260227-3600-C","mp":"99.6","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"99.6000","ao":"100.4000","bq":"18.00","aq":"44.35","b":"0.62016904","a":"0.62228024","hl":"179.2800","ll":"19.9200","vo":"0.62016904","rf":"0.0","d":"0.25546268","t":"-2.05089809","g":"0.00043929","v":"3.7855698"},{"s":"ETH-260130-2200-P","mp":"15.3999","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"15.0000","ao":"15.4000","bq":"69.29","aq":"112.87","b":"0.70746958","a":"0.7117182","hl":"27.7199","ll":"3.0799","vo":"0.7117182","rf":"0.0","d":"-0.05578429","t":"-1.1462702","g":"0.00018818","v":"0.94768921"},{"s":"ETH-260327-2400-P","mp":"123","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"120.2000","ao":"123.0000","bq":"140.80","aq":"62.25","b":"0.64252675","a":"0.64947963","hl":"221.4001","ll":"24.6000","vo":"0.64947963","rf":"0.0","d":"-0.20117314","t":"-1.52803385","g":"0.00030267","v":"4.03688263"},{"s":"ETH-260130-2200-C","mp":"788.7714","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"635.4000","ao":"926.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.51601791","hl":"1419.7886","ll":"157.7542","vo":"0.72859","rf":"0.0","d":"0.94050926","t":"-1.44433415","g":"0.00016525","v":"0.99686777"},{"s":"ETH-260227-3600-P","mp":"733.2425","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1319.8365","ll":"146.6485","vo":"0.63427","rf":"0.0","d":"-0.7380209","t":"-2.8429993","g":"0.00032527","v":"3.83525"},{"s":"ETH-260327-1800-C","mp":"1205.1686","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2169.3035","ll":"241.0337","vo":"0.76081","rf":"0.0","d":"0.93904636","t":"-0.86307192","g":"0.00009874","v":"1.73290945"},{"s":"ETH-260925-4400-P","mp":"1726.0712","E":1767225615247,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3106.9281","ll":"613.3330","vo":"0.67063","rf":"0.0","d":"-0.6542563","t":"-1.49086831","g":"0.00017057","v":"9.37784781"},{"s":"ETH-260227-7000-C","mp":"1.8711","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.6000","ao":"2.6000","bq":"176.51","aq":"57.40","b":"0.80499113","a":"0.84787667","hl":"3.3681","ll":"0.3742","vo":"0.81821339","rf":"0.0","d":"0.00657104","t":"-0.15642921","g":"0.00001893","v":"0.2170429"},{"s":"ETH-260626-4500-P","mp":"1698.5069","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3057.3124","ll":"465.7276","vo":"0.66883","rf":"0.0","d":"-0.7454151","t":"-1.59723285","g":"0.00018274","v":"6.62694376"},{"s":"ETH-260626-4500-C","mp":"160.6001","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"160.6000","ao":"181.8000","bq":"73.73","aq":"362.18","b":"0.65416515","a":"0.68611503","hl":"289.0802","ll":"32.1200","vo":"0.65416515","rf":"0.0","d":"0.24659728","t":"-1.23817047","g":"0.0002279","v":"6.51596618"},{"s":"ETH-260327-1800-P","mp":"31.4","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"30.0000","ao":"31.4000","bq":"38.28","aq":"165.10","b":"0.74047029","a":"0.74887931","hl":"56.5200","ll":"6.2800","vo":"0.74887931","rf":"0.0","d":"-0.05871579","t":"-0.73429297","g":"0.00010946","v":"1.68286982"},{"s":"ETH-260925-5000-C","mp":"212.0001","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"212.0000","ao":"237.6000","bq":"133.36","aq":"284.87","b":"0.6681639","a":"0.69832921","hl":"381.6002","ll":"42.4000","vo":"0.6681639","rf":"0.0","d":"0.26632359","t":"-1.06721117","g":"0.00018897","v":"8.35133173"},{"s":"ETH-260925-5000-P","mp":"2246.7911","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4044.2241","ll":"914.2922","vo":"0.67594","rf":"0.0","d":"-0.72912715","t":"-1.33902517","g":"0.0001532","v":"8.42272531"},{"s":"ETH-260103-2850-C","mp":"131.5162","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"36.0000","ao":"0.0000","bq":"4.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"236.7291","ll":"26.3032","vo":"0.5168","rf":"0.0","d":"0.84918026","t":"-7.74467401","g":"0.00151524","v":"0.55598582"},{"s":"ETH-260103-2850-P","mp":"8.9672","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"8.8000","ao":"9.0000","bq":"627.27","aq":"72.95","b":"0.49874842","a":"0.50246894","hl":"16.1409","ll":"1.7934","vo":"0.50186087","rf":"0.0","d":"-0.14401362","t":"-5.78294915","g":"0.00190746","v":"0.53904488"},{"s":"ETH-260116-3200-C","mp":"55.2","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"55.2000","ao":"55.6000","bq":"25.91","aq":"52.94","b":"0.55891752","a":"0.56087375","hl":"99.3600","ll":"11.0400","vo":"0.55891752","rf":"0.0","d":"0.27801452","t":"-3.73048639","g":"0.00098368","v":"2.04324268"},{"s":"ETH-260327-9000-P","mp":"6030.1345","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8269","ll":"3527.9604","vo":"0.83443","rf":"0.0","d":"-0.9945314","t":"-0.11206402","g":"0.00001282","v":"0.22500652"},{"s":"ETH-260327-6600-P","mp":"3635.9942","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8269","ll":"1436.9716","vo":"0.74983","rf":"0.0","d":"-0.97828521","t":"-0.37149002","g":"0.0000425","v":"0.74589215"},{"s":"ETH-260227-2500-C","mp":"577.3902","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"573.2000","ao":"595.6000","bq":"60.00","aq":"60.00","b":"0.64001799","a":"0.70476294","hl":"1039.3023","ll":"115.4780","vo":"0.65232905","rf":"0.0","d":"0.787522","t":"-2.00416112","g":"0.00036643","v":"3.41780231"},{"s":"ETH-260925-6400-C","mp":"105.977","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"104.0000","ao":"133.2000","bq":"315.81","aq":"402.81","b":"0.67339242","a":"0.72031021","hl":"190.7587","ll":"21.1954","vo":"0.67673513","rf":"0.0","d":"0.15033071","t":"-0.77399121","g":"0.00013175","v":"5.93852693"},{"s":"ETH-260925-7200-C","mp":"80.6802","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"100.6000","bq":"0.00","aq":"432.87","b":"-1.0","a":"0.73342502","hl":"145.2244","ll":"16.1360","vo":"0.69576125","rf":"0.0","d":"0.11732618","t":"-0.74144233","g":"0.00009778","v":"5.00717409"},{"s":"ETH-260327-6600-C","mp":"6.9601","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"6.8000","ao":"7.8000","bq":"76.64","aq":"168.27","b":"0.7368964","a":"0.75083017","hl":"12.5283","ll":"1.3920","vo":"0.73921633","rf":"0.0","d":"0.02000138","t":"-0.30325081","g":"0.0000453","v":"0.69575551"},{"s":"ETH-260116-3200-P","mp":"282.1205","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"277.4000","ao":"283.6000","bq":"60.00","aq":"60.00","b":"0.52886248","a":"0.55955887","hl":"507.8170","ll":"56.4241","vo":"0.55230107","rf":"0.0","d":"-0.72480215","t":"-3.60792758","g":"0.001007","v":"2.03307"},{"s":"ETH-260227-2500-P","mp":"102.8","E":1767225615248,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"101.4000","ao":"102.8000","bq":"41.78","aq":"90.80","b":"0.63981473","a":"0.64393997","hl":"185.0401","ll":"20.5600","vo":"0.64393997","rf":"0.0","d":"-0.21043859","t":"-1.90243709","g":"0.00038169","v":"3.39855343"},{"s":"ETH-261225-8000-C","mp":"116.3644","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"100.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68163216","a":"-1.0","hl":"209.4560","ll":"23.2728","vo":"0.70702161","rf":"0.0","d":"0.14380886","t":"-0.82956554","g":"0.00008641","v":"6.67389929"},{"s":"ETH-260626-8500-P","mp":"5547.5129","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8269","ll":"3278.9992","vo":"0.74128","rf":"0.0","d":"-0.96263273","t":"-0.40585371","g":"0.00004643","v":"1.68389333"},{"s":"ETH-261225-8000-P","mp":"5129.0831","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1288.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7702.8270","ll":"3207.0859","vo":"0.68294","rf":"0.0","d":"-0.86973502","t":"-0.56574115","g":"0.00011069","v":"6.23765576"},{"s":"ETH-260925-7200-P","mp":"4311.8937","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8269","ll":"2410.8221","vo":"0.70159","rf":"0.0","d":"-0.87972606","t":"-0.81010468","g":"0.00009268","v":"5.09571395"},{"s":"ETH-260327-9000-C","mp":"1.8291","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.4000","ao":"2.4000","bq":"149.78","aq":"26.41","b":"0.81146836","a":"0.8560127","hl":"3.2924","ll":"0.3658","vo":"0.83280405","rf":"0.0","d":"0.00537914","t":"-0.10832051","g":"0.00001288","v":"0.22173161"},{"s":"ETH-260109-3200-C","mp":"24.2","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"53.02","aq":"64.21","b":"0.53401411","a":"0.53565204","hl":"43.5600","ll":"4.8400","vo":"0.53401411","rf":"0.0","d":"0.1902864","t":"-3.91383773","g":"0.00113102","v":"1.2196188"},{"s":"ETH-260109-3200-P","mp":"251.8515","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"245.8000","ao":"252.6000","bq":"60.00","aq":"60.00","b":"0.47651768","a":"0.53508759","hl":"453.3327","ll":"50.3703","vo":"0.52893026","rf":"0.0","d":"-0.81220229","t":"-3.67150369","g":"0.00118628","v":"1.20976896"},{"s":"ETH-260102-3400-P","mp":"428.3606","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"111.0000","ao":"0.0000","bq":"1.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"771.0492","ll":"85.6721","vo":"0.77789","rf":"0.0","d":"-0.99774585","t":"-0.30939697","g":"0.00006053","v":"0.01269153"},{"s":"ETH-260109-2400-C","mp":"575.2435","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"465.6000","ao":"679.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.95839882","hl":"1035.4384","ll":"115.0487","vo":"0.75159994","rf":"0.0","d":"0.97370731","t":"-1.77259147","g":"0.00012581","v":"0.2737452"},{"s":"ETH-260102-3150-C","mp":"1.6402","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.6000","ao":"1.8000","bq":"313.68","aq":"271.61","b":"0.54785073","a":"0.5601722","hl":"2.9525","ll":"0.3280","vo":"0.55040115","rf":"0.0","d":"0.04139245","t":"-3.3063364","g":"0.00089046","v":"0.15912541"},{"s":"ETH-260102-3400-C","mp":"0.1395","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.8400625","hl":"0.2512","ll":"0.0279","vo":"0.80989312","rf":"0.0","d":"0.00320447","t":"-0.63436078","g":"0.00005573","v":"0.0174366"},{"s":"ETH-260102-3150-P","mp":"180.4119","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"135.6000","ao":"221.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49219513","hl":"324.7415","ll":"36.0823","vo":"0.57960976","rf":"0.0","d":"-0.95007794","t":"-5.87058625","g":"0.00067787","v":"0.18500023"},{"s":"ETH-260109-2400-P","mp":"2.5903","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2.4000","ao":"2.6000","bq":"323.81","aq":"330.02","b":"0.70616066","a":"0.71516931","hl":"4.6626","ll":"0.5180","vo":"0.7147465","rf":"0.0","d":"-0.02104947","t":"-0.96810186","g":"0.00015845","v":"0.2270365"},{"s":"ETH-260327-3400-P","mp":"642.9282","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1157.2708","ll":"128.5856","vo":"0.64165","rf":"0.0","d":"-0.60980829","t":"-2.74613596","g":"0.00031419","v":"5.51379883"},{"s":"ETH-260327-3400-C","mp":"208.3998","E":1767225615249,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"208.4000","ao":"212.6000","bq":"178.55","aq":"14.33","b":"0.63028097","a":"0.63791394","hl":"375.1197","ll":"41.6799","vo":"0.63028097","rf":"0.0","d":"0.38613938","t":"-2.04246291","g":"0.0004199","v":"5.49725616"},{"s":"ETH-260925-6400-P","mp":"3543.5107","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8269","ll":"1809.7957","vo":"0.69205","rf":"0.0","d":"-0.84113894","t":"-0.97916855","g":"0.00011203","v":"6.15915811"},{"s":"ETH-260130-3200-C","mp":"109","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"109.0000","ao":"110.2000","bq":"68.23","aq":"32.31","b":"0.58273554","a":"0.58655024","hl":"196.2000","ll":"21.8000","vo":"0.58273554","rf":"0.0","d":"0.35741158","t":"-3.13302365","g":"0.00075768","v":"3.1438499"},{"s":"ETH-260327-6500-P","mp":"3536.5811","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8269","ll":"1360.3911","vo":"0.74578","rf":"0.0","d":"-0.97671259","t":"-0.39405147","g":"0.00004508","v":"0.79119191"},{"s":"ETH-260626-1500-P","mp":"47.324","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"42.6000","ao":"47.8000","bq":"199.17","aq":"103.52","b":"0.72791398","a":"0.75017571","hl":"85.1833","ll":"9.4648","vo":"0.74818448","rf":"0.0","d":"-0.05766225","t":"-0.49979006","g":"0.00007564","v":"2.38495833"},{"s":"ETH-260327-6500-C","mp":"7.4639","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"7.2000","ao":"8.4000","bq":"100.98","aq":"165.63","b":"0.73105156","a":"0.74688673","hl":"13.4351","ll":"1.4927","vo":"0.73467691","rf":"0.0","d":"0.02140124","t":"-0.31901865","g":"0.00004829","v":"0.73677958"},{"s":"ETH-260130-3200-P","mp":"335.4817","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"328.4000","ao":"340.6000","bq":"4.64","aq":"60.00","b":"0.55438519","a":"0.59331179","hl":"603.8671","ll":"67.0963","vo":"0.57704485","rf":"0.0","d":"-0.64453626","t":"-3.06927114","g":"0.00077045","v":"3.13781125"},{"s":"ETH-260327-7500-P","mp":"4532.4917","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8269","ll":"2174.5606","vo":"0.78403","rf":"0.0","d":"-0.98785445","t":"-0.22586995","g":"0.00002584","v":"0.45351049"},{"s":"ETH-260327-7500-C","mp":"3.9169","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"3.6000","ao":"4.6000","bq":"83.06","aq":"146.02","b":"0.76951921","a":"0.79210222","hl":"7.0505","ll":"0.7833","vo":"0.77711107","rf":"0.0","d":"0.01142574","t":"-0.19677072","g":"0.00002668","v":"0.43009315"},{"s":"ETH-260626-1500-C","mp":"1521.7335","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2739.1204","ll":"304.3467","vo":"0.75928","rf":"0.0","d":"0.94054314","t":"-0.5888249","g":"0.00006737","v":"2.44304363"},{"s":"ETH-261225-3400-P","mp":"1039.7443","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"272.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1871.5398","ll":"340.5724","vo":"0.65351","rf":"0.0","d":"-0.4538906","t":"-1.05827668","g":"0.00020705","v":"11.66817299"},{"s":"ETH-260626-5400-C","mp":"88.8755","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"103.4000","bq":"0.00","aq":"489.52","b":"-1.0","a":"0.70420563","hl":"159.9759","ll":"17.7751","vo":"0.67495028","rf":"0.0","d":"0.14950739","t":"-1.0588715","g":"0.00014494","v":"4.80539126"},{"s":"ETH-260227-4000-P","mp":"1071.4","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1049.8000","ao":"1071.4000","bq":"60.00","aq":"60.00","b":"0.50866127","a":"0.60727596","hl":"1928.5200","ll":"214.2800","vo":"0.60727596","rf":"0.0","d":"-0.86741996","t":"-1.22895689","g":"0.0003263","v":"2.5255893"},{"s":"ETH-260102-2950-C","mp":"43.9999","E":1767225615250,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"44.0000","ao":"44.4000","bq":"5.05","aq":"9.34","b":"0.44779778","a":"0.45360923","hl":"79.1999","ll":"8.7999","vo":"0.44779778","rf":"0.0","d":"0.61207399","t":"-11.63025378","g":"0.00473272","v":"0.68803336"},{"s":"ETH-260626-5400-P","mp":"2520.677","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4537.2186","ll":"916.4874","vo":"0.68224","rf":"0.0","d":"-0.84670701","t":"-1.17762043","g":"0.00013473","v":"4.88596536"},{"s":"ETH-260626-6800-C","mp":"39.9007","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"56.0000","bq":"0.00","aq":"751.89","b":"-1.0","a":"0.75392306","hl":"71.8213","ll":"7.9801","vo":"0.70317615","rf":"0.0","d":"0.07362727","t":"-0.65557097","g":"0.00008426","v":"2.88290383"},{"s":"ETH-260227-2400-P","mp":"79.7999","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"79.2000","ao":"79.8000","bq":"52.82","aq":"25.00","b":"0.65367222","a":"0.65568328","hl":"143.6399","ll":"15.9599","vo":"0.65568328","rf":"0.0","d":"-0.17050154","t":"-1.70486425","g":"0.00032881","v":"2.98605687"},{"s":"ETH-260227-4000-C","mp":"49.4","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"49.4000","ao":"49.8000","bq":"27.83","aq":"35.51","b":"0.63139021","a":"0.6328845","hl":"88.9200","ll":"9.8800","vo":"0.63139021","rf":"0.0","d":"0.14403927","t":"-1.47327448","g":"0.00030476","v":"2.6724406"},{"s":"ETH-260227-2400-C","mp":"659.5909","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1187.2637","ll":"131.9181","vo":"0.68233","rf":"0.0","d":"0.82260927","t":"-2.26996963","g":"0.00025971","v":"3.06222411"},{"s":"ETH-260102-2950-P","mp":"22.1999","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"21.8000","ao":"22.2000","bq":"26.61","aq":"33.59","b":"0.44097662","a":"0.44679403","hl":"39.9599","ll":"4.4399","vo":"0.44679403","rf":"0.0","d":"-0.38770424","t":"-11.45242323","g":"0.00480463","v":"0.68791984"},{"s":"ETH-261225-3400-C","mp":"663.8614","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1194.9506","ll":"132.7722","vo":"0.69851","rf":"0.0","d":"0.56021957","t":"-1.7824058","g":"0.00012177","v":"11.61263812"},{"s":"ETH-260626-6800-P","mp":"3869.568","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8269","ll":"1869.6409","vo":"0.70798","rf":"0.0","d":"-0.92451816","t":"-0.7081604","g":"0.00008102","v":"2.93816845"},{"s":"ETH-260102-3050-C","mp":"7.9999","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"66.81","aq":"43.27","b":"0.46260357","a":"0.46683311","hl":"14.3999","ll":"1.5999","vo":"0.46260357","rf":"0.0","d":"0.17986318","t":"-8.2099167","g":"0.00314241","v":"0.47104258"},{"s":"ETH-260102-3050-P","mp":"88.6707","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"23.4000","ao":"174.0000","bq":"6.28","aq":"60.00","b":"0.00000060","a":"1.80787086","hl":"159.6073","ll":"17.7341","vo":"0.51151354","rf":"0.0","d":"-0.79545519","t":"-19.18821019","g":"0.00157372","v":"0.50961232"},{"s":"ETH-260130-4600-P","mp":"1632.6174","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1342.8000","ao":"1890.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.00854301","hl":"2938.7113","ll":"326.5234","vo":"0.72013","rf":"0.0","d":"-0.9792303","t":"-0.61021344","g":"0.00006981","v":"0.42116439"},{"s":"ETH-260626-8500-C","mp":"18.5999","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"18.6000","ao":"33.8000","bq":"1.27","aq":"1000.00","b":"0.73741496","a":"0.81309736","hl":"33.4799","ll":"3.7199","vo":"0.73741496","rf":"0.0","d":"0.03639668","t":"-0.36228524","g":"0.00004983","v":"1.64804623"},{"s":"ETH-260327-5000-C","mp":"28.4","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"28.4000","ao":"29.6000","bq":"0.07","aq":"55.50","b":"0.67031562","a":"0.67618191","hl":"51.1200","ll":"5.6800","vo":"0.67031562","rf":"0.0","d":"0.07447562","t":"-0.79808826","g":"0.00014555","v":"2.02312709"},{"s":"ETH-260626-7000-P","mp":"4065.6403","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8269","ll":"2024.5186","vo":"0.71203","rf":"0.0","d":"-0.93106007","t":"-0.66062253","g":"0.00007558","v":"2.74093308"},{"s":"ETH-260130-4600-C","mp":"3.9999","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"4.0000","ao":"4.2000","bq":"74.21","aq":"111.51","b":"0.71163118","a":"0.71656764","hl":"7.1999","ll":"0.7999","vo":"0.71163118","rf":"0.0","d":"0.01946767","t":"-0.48526164","g":"0.00007866","v":"0.39866314"},{"s":"ETH-260102-3500-C","mp":"0.0535","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"0.99918902","hl":"0.0964","ll":"0.0107","vo":"0.88526945","rf":"0.0","d":"0.00121708","t":"-0.25105653","g":"0.00002428","v":"0.00723988"},{"s":"ETH-260130-3100-P","mp":"267.5998","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"264.0000","ao":"267.6000","bq":"93.97","aq":"117.84","b":"0.56317091","a":"0.57405949","hl":"481.6796","ll":"53.5199","vo":"0.57405949","rf":"0.0","d":"-0.57075484","t":"-3.20611553","g":"0.00081968","v":"3.30787815"},{"s":"ETH-260116-2950-P","mp":"122.8","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"121.2000","ao":"122.8000","bq":"338.29","aq":"147.07","b":"0.54460287","a":"0.55123627","hl":"221.0400","ll":"24.5600","vo":"0.55123627","rf":"0.0","d":"-0.45166649","t":"-4.30964104","g":"0.00118662","v":"2.41204751"},{"s":"ETH-260327-5000-P","mp":"2059.2694","E":1767225615251,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3706.6850","ll":"421.1466","vo":"0.68287","rf":"0.0","d":"-0.9208331","t":"-1.05551696","g":"0.00012076","v":"2.11930811"},{"s":"ETH-260626-7000-C","mp":"36.1651","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"52.2000","bq":"0.00","aq":"798.75","b":"-1.0","a":"0.76117933","hl":"65.0973","ll":"7.2330","vo":"0.70758897","rf":"0.0","d":"0.0673084","t":"-0.61463737","g":"0.00007829","v":"2.69072338"},{"s":"ETH-261225-2400-C","mp":"1014.0348","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"266.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1825.2627","ll":"202.8069","vo":"0.66503","rf":"0.0","d":"0.74336104","t":"-0.86041683","g":"0.00016834","v":"9.48664244"},{"s":"ETH-260116-3100-P","mp":"209.6001","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"204.4000","ao":"209.6000","bq":"50.00","aq":"5.35","b":"0.52543163","a":"0.54802418","hl":"377.2802","ll":"41.9200","vo":"0.54802418","rf":"0.0","d":"-0.62553564","t":"-4.04053004","g":"0.0011594","v":"2.3085843"},{"s":"ETH-260130-3100-C","mp":"143.4","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"143.4000","ao":"144.0000","bq":"27.61","aq":"18.23","b":"0.58635354","a":"0.58816493","hl":"258.1200","ll":"28.6800","vo":"0.58635354","rf":"0.0","d":"0.43206893","t":"-3.31539939","g":"0.00079466","v":"3.31203409"},{"s":"ETH-260116-2950-C","mp":"146.4001","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"146.4000","ao":"147.6000","bq":"63.08","aq":"23.79","b":"0.55898547","a":"0.56396008","hl":"263.5202","ll":"29.2800","vo":"0.55898547","rf":"0.0","d":"0.54829137","t":"-4.4163003","g":"0.00115799","v":"2.41207867"},{"s":"ETH-261225-2400-P","mp":"484.9759","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"872.9566","ll":"134.8137","vo":"0.71003","rf":"0.0","d":"-0.25607815","t":"-1.4544309","g":"0.00009936","v":"9.47583299"},{"s":"ETH-260116-3100-C","mp":"83","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"83.0000","ao":"83.6000","bq":"24.06","aq":"52.31","b":"0.55524707","a":"0.55784047","hl":"149.4000","ll":"16.6000","vo":"0.55524707","rf":"0.0","d":"0.37660175","t":"-4.1972006","g":"0.00112012","v":"2.31271424"},{"s":"ETH-260102-3500-P","mp":"528.3174","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"427.4000","ao":"625.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.70101929","hl":"950.9713","ll":"105.6634","vo":"0.87781","rf":"0.0","d":"-0.99888449","t":"-0.21309805","g":"0.00002438","v":"0.00668454"},{"s":"ETH-260925-9000-C","mp":"40.8797","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"33.6000","ao":"63.2000","bq":"597.42","aq":"595.17","b":"0.68620741","a":"0.77148199","hl":"73.5836","ll":"8.1759","vo":"0.71026447","rf":"0.0","d":"0.06438041","t":"-0.43632502","g":"0.0000679","v":"3.20079559"},{"s":"ETH-260130-3300-P","mp":"409.168","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"397.0000","ao":"414.4000","bq":"2.09","aq":"0.62","b":"0.53472519","a":"0.59579372","hl":"736.5025","ll":"81.8336","vo":"0.57771595","rf":"0.0","d":"-0.71153694","t":"-2.77158849","g":"0.00071703","v":"2.87653532"},{"s":"ETH-260925-7400-P","mp":"4505.8342","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8269","ll":"2568.7888","vo":"0.70402","rf":"0.0","d":"-0.88742862","t":"-0.77294672","g":"0.00008843","v":"4.86198321"},{"s":"ETH-260130-3300-C","mp":"83","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"83.0000","ao":"83.8000","bq":"34.35","aq":"47.99","b":"0.58500171","a":"0.58776617","hl":"149.4001","ll":"16.6000","vo":"0.58500171","rf":"0.0","d":"0.29154399","t":"-2.88952247","g":"0.00069465","v":"2.89089827"},{"s":"ETH-260626-4000-P","mp":"1273.221","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2291.7979","ll":"283.3208","vo":"0.66244","rf":"0.0","d":"-0.66098479","t":"-1.82208819","g":"0.00020847","v":"7.55987207"},{"s":"ETH-260109-3400-C","mp":"7.5999","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"7.6000","ao":"7.8000","bq":"321.60","aq":"420.15","b":"0.5815655","a":"0.58492124","hl":"13.6799","ll":"1.5199","vo":"0.5815655","rf":"0.0","d":"0.06835372","t":"-2.07150624","g":"0.00050337","v":"0.59193768"},{"s":"ETH-260626-5500-P","mp":"2614.9194","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4706.8550","ll":"975.2343","vo":"0.68377","rf":"0.0","d":"-0.85489717","t":"-1.13521869","g":"0.00012988","v":"4.71003989"},{"s":"ETH-260130-4800-C","mp":"2.7301","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2.6000","ao":"3.0000","bq":"516.73","aq":"121.73","b":"0.72610676","a":"0.73960602","hl":"4.9142","ll":"0.5460","vo":"0.73064564","rf":"0.0","d":"0.01350798","t":"-0.36414908","g":"0.00005605","v":"0.2915071"},{"s":"ETH-260130-4800-P","mp":"1831.3555","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1510.0000","ao":"2121.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.20726967","hl":"3296.4399","ll":"366.2711","vo":"0.74236","rf":"0.0","d":"-0.98511356","t":"-0.45923702","g":"0.00005254","v":"0.31696169"},{"s":"ETH-260109-3400-P","mp":"436.1182","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"124.8000","ao":"0.0000","bq":"1.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"785.0128","ll":"87.2236","vo":"0.58574","rf":"0.0","d":"-0.93015283","t":"-2.34737922","g":"0.00045926","v":"0.60187936"},{"s":"ETH-260626-5500-C","mp":"83.3073","E":1767225615252,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"97.8000","bq":"0.00","aq":"506.93","b":"-1.0","a":"0.70682287","hl":"149.9532","ll":"16.6614","vo":"0.67661114","rf":"0.0","d":"0.14144197","t":"-1.02182113","g":"0.0001394","v":"4.62945266"},{"s":"ETH-260925-6200-C","mp":"115.4085","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"112.6000","ao":"142.0000","bq":"345.25","aq":"345.87","b":"0.66928685","a":"0.71462691","hl":"207.7353","ll":"23.0817","vo":"0.67381569","rf":"0.0","d":"0.16183396","t":"-0.80682571","g":"0.00013929","v":"6.23424007"},{"s":"ETH-260925-9000-P","mp":"6073.1337","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8269","ll":"3912.0343","vo":"0.72238","rf":"0.0","d":"-0.93099581","t":"-0.53691535","g":"0.00006143","v":"3.37730057"},{"s":"ETH-260925-7400-C","mp":"74.8418","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"94.4000","bq":"0.00","aq":"445.25","b":"-1.0","a":"0.73697388","hl":"134.7154","ll":"14.9683","vo":"0.69836869","rf":"0.0","d":"0.1097915","t":"-0.70875302","g":"0.00009305","v":"4.77571019"},{"s":"ETH-260327-3600-P","mp":"793.9964","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1429.1936","ll":"158.7992","vo":"0.64291","rf":"0.0","d":"-0.67779341","t":"-2.56653476","g":"0.00029364","v":"5.15318854"},{"s":"ETH-260227-5500-C","mp":"6.8","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"6.8000","ao":"7.0000","bq":"270.06","aq":"283.90","b":"0.72775066","a":"0.7308048","hl":"12.2400","ll":"1.3600","vo":"0.72775066","rf":"0.0","d":"0.02328893","t":"-0.41248374","g":"0.00006411","v":"0.64855936"},{"s":"ETH-260227-5500-P","mp":"2535.6036","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4564.0865","ll":"575.5294","vo":"0.73579","rf":"0.0","d":"-0.97530477","t":"-0.50504534","g":"0.00005778","v":"0.68131396"},{"s":"ETH-260925-6200-P","mp":"3353.7063","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8269","ll":"1668.2083","vo":"0.68962","rf":"0.0","d":"-0.82918755","t":"-1.02627598","g":"0.00011742","v":"6.45547286"},{"s":"ETH-260327-3600-C","mp":"159.6001","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"159.6000","ao":"162.2000","bq":"131.52","aq":"196.57","b":"0.63097954","a":"0.63605189","hl":"287.2802","ll":"31.9200","vo":"0.63097954","rf":"0.0","d":"0.31700616","t":"-1.89986718","g":"0.0003913","v":"5.1181576"},{"s":"ETH-260101-2975-C","mp":"12.8","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"12.8000","ao":"13.0000","bq":"50.00","aq":"5.26","b":"0.40113211","a":"0.40673554","hl":"23.0400","ll":"2.5600","vo":"0.40113211","rf":"0.0","d":"0.46626496","t":"-21.63578043","g":"0.01096115","v":"0.35689545"},{"s":"ETH-260116-3000-P","mp":"148.5998","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"146.6000","ao":"148.6000","bq":"74.13","aq":"157.27","b":"0.5408752","a":"0.54910898","hl":"267.4797","ll":"29.7199","vo":"0.54910898","rf":"0.0","d":"-0.5111094","t":"-4.3166725","g":"0.00120136","v":"2.42896062"},{"s":"ETH-260103-2700-P","mp":"1.4","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.4000","ao":"1.6000","bq":"70.99","aq":"264.00","b":"0.61869323","a":"0.63260019","hl":"2.5200","ll":"0.2800","vo":"0.61869323","rf":"0.0","d":"-0.02480448","t":"-1.8496085","g":"0.00039059","v":"0.13795091"},{"s":"ETH-260116-3000-C","mp":"122.1999","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"122.2000","ao":"123.0000","bq":"50.00","aq":"52.47","b":"0.55680394","a":"0.56009769","hl":"219.9598","ll":"24.4399","vo":"0.55680394","rf":"0.0","d":"0.48966872","t":"-4.42350586","g":"0.00117247","v":"2.429088"},{"s":"ETH-260130-6000-C","mp":"0.629","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.4000","ao":"1.2000","bq":"182.13","aq":"60.00","b":"0.83069742","a":"0.92144012","hl":"1.1323","ll":"0.1258","vo":"0.86520688","rf":"0.0","d":"0.00305369","t":"-0.11695201","g":"0.0000126","v":"0.07831741"},{"s":"ETH-260925-3400-C","mp":"524","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"524.0000","ao":"555.2000","bq":"149.35","aq":"181.57","b":"0.67006707","a":"0.70088148","hl":"943.2000","ll":"104.8000","vo":"0.67006707","rf":"0.0","d":"0.52071769","t":"-1.29903761","g":"0.00022853","v":"10.13242473"},{"s":"ETH-260327-6400-P","mp":"3437.2369","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8269","ll":"1285.2790","vo":"0.74182","rf":"0.0","d":"-0.9749708","t":"-0.41866527","g":"0.0000479","v":"0.84061246"},{"s":"ETH-260101-2975-P","mp":"15.8095","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"15.4000","ao":"16.0000","bq":"6.43","aq":"2.25","b":"0.38238168","a":"0.39919674","hl":"28.4571","ll":"3.1619","vo":"0.39385892","rf":"0.0","d":"-0.53444462","t":"-20.92852303","g":"0.01132811","v":"0.35684095"},{"s":"ETH-260327-6400-C","mp":"8.043","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"8.0000","ao":"9.0000","bq":"78.73","aq":"153.93","b":"0.72987378","a":"0.74220181","hl":"14.4774","ll":"1.6086","vo":"0.73042378","rf":"0.0","d":"0.02298929","t":"-0.33753807","g":"0.0000515","v":"0.78265516"},{"s":"ETH-260103-2700-C","mp":"273.1357","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"70.6000","ao":"0.0000","bq":"2.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"491.6442","ll":"54.6271","vo":"0.61904","rf":"0.0","d":"0.9751332","t":"-1.92565228","g":"0.00037675","v":"0.1382415"},{"s":"ETH-260925-3400-P","mp":"949.83","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1709.6940","ll":"250.8396","vo":"0.66766","rf":"0.0","d":"-0.48002992","t":"-1.61098339","g":"0.00018431","v":"10.13339473"},{"s":"ETH-260130-6000-P","mp":"3028.8779","E":1767225615253,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2514.8000","ao":"3506.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.27781677","hl":"5451.9803","ll":"760.8338","vo":"0.8626","rf":"0.0","d":"-0.99702919","t":"-0.11069337","g":"0.00001266","v":"0.07639967"},{"s":"ETH-260103-2900-C","mp":"90.2647","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"26.2000","ao":"0.0000","bq":"5.61","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.4765","ll":"18.0529","vo":"0.48836","rf":"0.0","d":"0.74063663","t":"-10.72159036","g":"0.00209767","v":"0.76969696"},{"s":"ETH-260227-2600-P","mp":"130","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"128.6000","ao":"130.0000","bq":"36.19","aq":"81.69","b":"0.62796831","a":"0.63167334","hl":"234.0001","ll":"26.0000","vo":"0.63167334","rf":"0.0","d":"-0.25496101","t":"-2.07714134","g":"0.00043285","v":"3.78168093"},{"s":"ETH-260227-2600-C","mp":"505.2721","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"501.4000","ao":"523.8000","bq":"60.00","aq":"60.00","b":"0.63079834","a":"0.68938017","hl":"909.4899","ll":"101.0544","vo":"0.64101893","rf":"0.0","d":"0.74313117","t":"-2.18545153","g":"0.00041461","v":"3.796421"},{"s":"ETH-260103-2900-P","mp":"17.1555","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"17.0000","ao":"17.2000","bq":"63.36","aq":"120.00","b":"0.46826541","a":"0.4709053","hl":"30.8799","ll":"3.4311","vo":"0.47031854","rf":"0.0","d":"-0.25187745","t":"-7.62811501","g":"0.00285951","v":"0.75801291"},{"s":"ETH-260925-3200-P","mp":"776.6001","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"747.2000","ao":"776.6000","bq":"221.91","aq":"222.26","b":"0.60144544","a":"0.63064337","hl":"1397.8802","ll":"168.8944","vo":"0.63064337","rf":"0.0","d":"-0.44720109","t":"-1.15878495","g":"0.0002524","v":"10.05712044"},{"s":"ETH-260925-7500-P","mp":"4603.0009","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8269","ll":"2648.6892","vo":"0.70519","rf":"0.0","d":"-0.89106182","t":"-0.75498784","g":"0.00008638","v":"4.74901843"},{"s":"ETH-261225-5000-C","mp":"341.4219","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"614.5595","ll":"68.2843","vo":"0.70256","rf":"0.0","d":"0.34481103","t":"-1.66478604","g":"0.00011373","v":"10.84632796"},{"s":"ETH-260925-3200-C","mp":"594.1996","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"594.2000","ao":"623.0000","bq":"80.42","aq":"161.47","b":"0.67634583","a":"0.70514679","hl":"1069.5593","ll":"118.8399","vo":"0.67634583","rf":"0.0","d":"0.56417303","t":"-1.29380112","g":"0.00022415","v":"10.01455772"},{"s":"ETH-260925-7500-C","mp":"68.2971","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"63.8000","ao":"93.0000","bq":"401.32","aq":"503.12","b":"0.68124235","a":"0.7415694","hl":"122.9348","ll":"13.6594","vo":"0.69133059","rf":"0.0","d":"0.10224246","t":"-0.60355417","g":"0.00009858","v":"4.53608969"},{"s":"ETH-261225-5000-P","mp":"2321.6223","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"591.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4178.9201","ll":"1059.1062","vo":"0.65756","rf":"0.0","d":"-0.6818262","t":"-0.95272932","g":"0.0001864","v":"10.50444631"},{"s":"ETH-260130-3400-C","mp":"61.9999","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"62.0000","ao":"63.2000","bq":"119.99","aq":"369.15","b":"0.58526337","a":"0.58990717","hl":"111.5998","ll":"12.3999","vo":"0.58526337","rf":"0.0","d":"0.2331568","t":"-2.58163658","g":"0.0006181","v":"2.57758505"},{"s":"ETH-260626-5600-P","mp":"2709.6186","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4877.3136","ll":"1035.6699","vo":"0.68539","rf":"0.0","d":"-0.86255473","t":"-1.09425029","g":"0.00012519","v":"4.54006138"},{"s":"ETH-260925-6000-P","mp":"3165.0785","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5697.1413","ll":"1530.6250","vo":"0.68719","rf":"0.0","d":"-0.81611301","t":"-1.07520658","g":"0.00012301","v":"6.76325573"},{"s":"ETH-260130-3400-P","mp":"488.944","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"476.4000","ao":"490.4000","bq":"60.00","aq":"2.83","b":"0.52959204","a":"0.58577061","hl":"880.0992","ll":"97.7888","vo":"0.58010813","rf":"0.0","d":"-0.76926607","t":"-2.43603761","g":"0.00064746","v":"2.56263462"},{"s":"ETH-260626-5600-C","mp":"78.1967","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"92.8000","bq":"0.00","aq":"526.71","b":"-1.0","a":"0.70987523","hl":"140.7541","ll":"15.6393","vo":"0.67838376","rf":"0.0","d":"0.13392209","t":"-0.98635306","g":"0.00013403","v":"4.46001694"},{"s":"ETH-260925-6000-C","mp":"126.1093","E":1767225615254,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"123.8000","ao":"153.2000","bq":"330.81","aq":"329.24","b":"0.66757202","a":"0.7108891","hl":"226.9968","ll":"25.2218","vo":"0.67111306","rf":"0.0","d":"0.17459793","t":"-0.84387549","g":"0.00014684","v":"6.5463115"},{"s":"ETH-260102-3300-C","mp":"0.3999","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.4000","ao":"0.8000","bq":"17.65","aq":"323.23","b":"0.72885692","a":"0.79834282","hl":"0.7199","ll":"0.0799","vo":"0.72885692","rf":"0.0","d":"0.00922055","t":"-1.27698759","g":"0.00018103","v":"0.04458944"},{"s":"ETH-260327-3500-C","mp":"182.2","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"182.2000","ao":"185.8000","bq":"151.71","aq":"18.78","b":"0.63000619","a":"0.6367594","hl":"327.9601","ll":"36.4400","vo":"0.63000619","rf":"0.0","d":"0.35018742","t":"-1.97558085","g":"0.00040707","v":"5.32324373"},{"s":"ETH-260626-2800-P","mp":"421.2003","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"399.0000","ao":"421.2000","bq":"357.09","aq":"98.49","b":"0.60441136","a":"0.63308954","hl":"758.1605","ll":"84.2400","vo":"0.63308954","rf":"0.0","d":"-0.3611859","t":"-1.3573155","g":"0.00029306","v":"7.73622794"},{"s":"ETH-260327-3500-P","mp":"699.6546","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"8.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1259.3784","ll":"139.9309","vo":"0.6096","rf":"0.0","d":"-0.65826332","t":"-1.62272331","g":"0.00048666","v":"5.27512771"},{"s":"ETH-260102-3300-P","mp":"328.4944","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"84.8000","ao":"0.0000","bq":"1.73","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"591.2899","ll":"65.6988","vo":"0.68151","rf":"0.0","d":"-0.99418743","t":"-0.58458669","g":"0.00017532","v":"0.02968936"},{"s":"ETH-260626-2800-C","mp":"616.5245","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1109.7441","ll":"123.3049","vo":"0.66361","rf":"0.0","d":"0.64045528","t":"-1.86167291","g":"0.000213","v":"7.72410967"},{"s":"ETH-260327-2000-P","mp":"50.9999","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"49.0000","ao":"51.0000","bq":"282.48","aq":"200.98","b":"0.70108294","a":"0.70955098","hl":"91.7999","ll":"10.1999","vo":"0.70955098","rf":"0.0","d":"-0.09245625","t":"-0.98376205","g":"0.00016347","v":"2.38041976"},{"s":"ETH-260103-2800-P","mp":"4.7307","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"911.81","aq":"200.00","b":"0.53477943","a":"0.54045141","hl":"8.5154","ll":"0.9461","vo":"0.53850154","rf":"0.0","d":"-0.08014455","t":"-4.07509394","g":"0.00116546","v":"0.35370388"},{"s":"ETH-260626-4000-C","mp":"236.4001","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"236.4000","ao":"257.0000","bq":"26.93","aq":"281.98","b":"0.65109193","a":"0.6783092","hl":"425.5203","ll":"47.2800","vo":"0.65109193","rf":"0.0","d":"0.33347256","t":"-1.41575234","g":"0.00026487","v":"7.51147484"},{"s":"ETH-260101-3025-C","mp":"1.8918","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"128.12","aq":"245.54","b":"0.44810236","a":"0.46088636","hl":"3.4053","ll":"0.3783","vo":"0.45404944","rf":"0.0","d":"0.09882193","t":"-10.65486254","g":"0.00426378","v":"0.1562061"},{"s":"ETH-260327-2000-C","mp":"1026.7439","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1848.1391","ll":"205.3487","vo":"0.72616","rf":"0.0","d":"0.90378009","t":"-1.22096889","g":"0.00013969","v":"2.45150894"},{"s":"ETH-260925-4800-P","mp":"2069.9319","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3725.8774","ll":"807.5339","vo":"0.67396","rf":"0.0","d":"-0.70639715","t":"-1.39198961","g":"0.00015926","v":"8.75588177"},{"s":"ETH-260103-2800-C","mp":"176.867","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"47.0000","ao":"0.0000","bq":"3.13","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"318.3607","ll":"35.3734","vo":"0.54974","rf":"0.0","d":"0.91563328","t":"-5.12121079","g":"0.00100196","v":"0.36764885"},{"s":"ETH-260101-3025-P","mp":"55.4771","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"15.6000","ao":"0.0000","bq":"9.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"99.8588","ll":"11.0954","vo":"0.4736","rf":"0.0","d":"-0.89149785","t":"-16.30736886","g":"0.00319052","v":"0.16716647"},{"s":"ETH-260925-4800-C","mp":"235","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"235.0000","ao":"260.8000","bq":"155.42","aq":"252.15","b":"0.6663239","a":"0.69561124","hl":"423.0000","ll":"47.0000","vo":"0.6663239","rf":"0.0","d":"0.28921349","t":"-1.10736665","g":"0.0001974","v":"8.69456451"},{"s":"ETH-260626-6500-C","mp":"46.5561","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"62.8000","bq":"0.00","aq":"688.70","b":"-1.0","a":"0.74335515","hl":"83.8010","ll":"9.3112","vo":"0.69661776","rf":"0.0","d":"0.08466897","t":"-0.72395562","g":"0.00009429","v":"3.20474389"},{"s":"ETH-260626-3750-C","mp":"288.3999","E":1767225615255,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"288.4000","ao":"308.8000","bq":"4.84","aq":"242.96","b":"0.65093577","a":"0.6766367","hl":"519.1199","ll":"57.6799","vo":"0.65093577","rf":"0.0","d":"0.38670785","t":"-1.48800556","g":"0.00027916","v":"7.90569928"},{"s":"ETH-260626-6500-P","mp":"3576.5507","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8269","ll":"1644.6808","vo":"0.70195","rf":"0.0","d":"-0.91311703","t":"-0.78748055","g":"0.0000901","v":"3.26726898"},{"s":"ETH-260626-3750-P","mp":"1073.996","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1933.1928","ll":"214.7992","vo":"0.66019","rf":"0.0","d":"-0.6092969","t":"-1.91106257","g":"0.00021865","v":"7.92902815"},{"s":"ETH-260102-3800-P","mp":"828.2745","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"678.6000","ao":"972.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"5.43329239","hl":"1490.8941","ll":"165.6549","vo":"1.09579","rf":"0.0","d":"-0.99988305","t":"-0.02624772","g":"0.0000030","v":"0.00082335"},{"s":"ETH-260102-3800-C","mp":"0.0083","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"90.38","b":"-1.0","a":"1.43707812","hl":"0.0150","ll":"0.0016","vo":"1.12514391","rf":"0.0","d":"0.00017079","t":"-0.05035367","g":"0.00000318","v":"0.00117406"},{"s":"ETH-260327-3800-P","mp":"956.2317","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1721.2171","ll":"191.2463","vo":"0.64561","rf":"0.0","d":"-0.73614511","t":"-2.33886378","g":"0.00026759","v":"4.69606187"},{"s":"ETH-260327-6200-C","mp":"9.3468","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"9.2000","ao":"10.6000","bq":"114.35","aq":"156.50","b":"0.71969211","a":"0.73497832","hl":"16.8243","ll":"1.8693","vo":"0.72136352","rf":"0.0","d":"0.02655424","t":"-0.37642636","g":"0.00005882","v":"0.88326947"},{"s":"ETH-260327-5400-C","mp":"18.8","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"18.8000","ao":"20.2000","bq":"106.93","aq":"87.37","b":"0.68638921","a":"0.69547117","hl":"33.8400","ll":"3.7600","vo":"0.68638921","rf":"0.0","d":"0.05116501","t":"-0.61106203","g":"0.00010581","v":"1.5093812"},{"s":"ETH-260925-6800-P","mp":"3926.0648","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6502.8269","ll":"2103.7774","vo":"0.69682","rf":"0.0","d":"-0.86212172","t":"-0.8906141","g":"0.0001019","v":"5.60213359"},{"s":"ETH-260925-6800-C","mp":"94.9999","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"95.0000","ao":"114.6000","bq":"1.00","aq":"397.02","b":"0.69179595","a":"0.72573483","hl":"170.9999","ll":"18.9999","vo":"0.69179595","rf":"0.0","d":"0.13520216","t":"-0.73274268","g":"0.00012057","v":"5.52753896"},{"s":"ETH-260327-5400-P","mp":"2449.1696","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4408.5054","ll":"625.3316","vo":"0.69988","rf":"0.0","d":"-0.9447233","t":"-0.79925017","g":"0.00009144","v":"1.60476566"},{"s":"ETH-260130-3500-P","mp":"573.9449","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"561.4000","ao":"578.8000","bq":"60.00","aq":"60.00","b":"0.52606583","a":"0.60665131","hl":"1033.1009","ll":"114.7889","vo":"0.58529586","rf":"0.0","d":"-0.81677537","t":"-2.15791723","g":"0.0005561","v":"2.2352809"},{"s":"ETH-260327-3800-C","mp":"121.6","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"121.6000","ao":"124.4000","bq":"128.45","aq":"21.12","b":"0.63197374","a":"0.63799679","hl":"218.8800","ll":"24.3200","vo":"0.63197374","rf":"0.0","d":"0.2572662","t":"-1.72462764","g":"0.00035357","v":"4.63531765"},{"s":"ETH-260130-3500-C","mp":"46.9999","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"47.0000","ao":"47.8000","bq":"87.13","aq":"399.27","b":"0.59119105","a":"0.5947262","hl":"84.5999","ll":"9.3999","vo":"0.59119105","rf":"0.0","d":"0.18606902","t":"-2.28101221","g":"0.00053627","v":"2.25679451"},{"s":"ETH-261225-3600-P","mp":"1182.5463","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"331.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2128.5834","ll":"407.5583","vo":"0.65288","rf":"0.0","d":"-0.48924337","t":"-1.06501342","g":"0.00020837","v":"11.74244983"},{"s":"ETH-260103-3300-C","mp":"1.074","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"319.82","aq":"97.51","b":"0.62310874","a":"0.6403321","hl":"1.9332","ll":"0.2148","vo":"0.62972204","rf":"0.0","d":"0.01989422","t":"-1.55039107","g":"0.00032114","v":"0.11452235"},{"s":"ETH-260116-2800-C","mp":"237.3226","E":1767225615256,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"234.6000","ao":"243.0000","bq":"60.00","aq":"60.00","b":"0.55667639","a":"0.59717655","hl":"427.1807","ll":"47.4645","vo":"0.56988265","rf":"0.0","d":"0.71498964","t":"-3.89032365","g":"0.00096616","v":"2.06788717"},{"s":"ETH-260327-6200-P","mp":"3242.1259","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"5200.0000","bq":"0.00","aq":"0.01","b":"-1.0","a":"4.86392975","hl":"5835.8267","ll":"1174.4858","vo":"0.76613","rf":"0.0","d":"-0.96407085","t":"-0.78100528","g":"0.00004676","v":"1.13439397"},{"s":"ETH-260103-3300-P","mp":"329.8576","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"260.4000","ao":"393.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.85240746","hl":"593.7438","ll":"65.9715","vo":"0.66917037","rf":"0.0","d":"-0.97330034","t":"-3.22661547","g":"0.00025327","v":"0.1467194"},{"s":"ETH-261225-3600-C","mp":"590.6","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"590.6000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.68382919","a":"-1.0","hl":"1063.0800","ll":"118.1200","vo":"0.68382919","rf":"0.0","d":"0.52221639","t":"-1.45965019","g":"0.00015167","v":"11.72850101"},{"s":"ETH-260327-7000-P","mp":"4034.1","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6702.8269","ll":"1754.9334","vo":"0.7654","rf":"0.0","d":"-0.98341472","t":"-0.29540459","g":"0.0000338","v":"0.59312486"},{"s":"ETH-260116-2800-P","mp":"64.6","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"64.0000","ao":"64.6000","bq":"36.28","aq":"69.15","b":"0.56217194","a":"0.56508183","hl":"116.2800","ll":"12.9200","vo":"0.56508183","rf":"0.0","d":"-0.28370888","t":"-3.79233831","g":"0.0009868","v":"2.0633692"},{"s":"ETH-260130-4300-C","mp":"6.5999","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"6.6000","ao":"6.8000","bq":"292.19","aq":"304.97","b":"0.6692642","a":"0.67254364","hl":"11.8799","ll":"1.3199","vo":"0.6692642","rf":"0.0","d":"0.03197631","t":"-0.69106725","g":"0.00012691","v":"0.60429469"},{"s":"ETH-260327-7000-C","mp":"5.3196","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"5.0000","ao":"6.2000","bq":"88.58","aq":"204.98","b":"0.75064421","a":"0.77149093","hl":"9.5753","ll":"1.0639","vo":"0.75650676","rf":"0.0","d":"0.01541043","t":"-0.2483534","g":"0.00003544","v":"0.55692242"},{"s":"ETH-260130-2600-P","mp":"62","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"61.4000","ao":"62.0000","bq":"64.47","aq":"25.00","b":"0.6139791","a":"0.61654866","hl":"111.6000","ll":"12.4000","vo":"0.61654866","rf":"0.0","d":"-0.19711928","t":"-2.45196046","g":"0.00053542","v":"2.33798027"},{"s":"ETH-260130-4300-P","mp":"1335.9358","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1091.8000","ao":"1545.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.70432091","hl":"2404.6844","ll":"267.1871","vo":"0.68611","rf":"0.0","d":"-0.96425159","t":"-0.95966581","g":"0.0001098","v":"0.66235359"},{"s":"ETH-260130-2600-C","mp":"435.0827","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"431.2000","ao":"447.8000","bq":"60.00","aq":"60.00","b":"0.60566902","a":"0.67523003","hl":"783.1488","ll":"87.0165","vo":"0.62231495","rf":"0.0","d":"0.80113684","t":"-2.56594426","g":"0.00051711","v":"2.3504505"},{"s":"ETH-260626-4800-C","mp":"127.5062","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"126.8000","ao":"149.4000","bq":"136.58","aq":"416.89","b":"0.65434456","a":"0.69185376","hl":"229.5113","ll":"25.5012","vo":"0.65554992","rf":"0.0","d":"0.20483629","t":"-1.11956485","g":"0.00020427","v":"5.86589365"},{"s":"ETH-260626-7400-P","mp":"4459.1361","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7102.8269","ll":"2344.4213","vo":"0.72004","rf":"0.0","d":"-0.9421089","t":"-0.57661806","g":"0.00006597","v":"2.39239726"},{"s":"ETH-260102-2900-C","mp":"81.7763","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"77.8000","ao":"107.0000","bq":"60.00","aq":"0.23","b":"0.40646076","a":"0.91742516","hl":"147.1973","ll":"16.3552","vo":"0.4909943","rf":"0.0","d":"0.79905675","t":"-12.51812649","g":"0.00236158","v":"0.50423151"},{"s":"ETH-260925-3000-C","mp":"670.7995","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"670.8000","ao":"700.4000","bq":"114.99","aq":"116.77","b":"0.68131924","a":"0.71167827","hl":"1207.4392","ll":"134.1599","vo":"0.68131924","rf":"0.0","d":"0.60845872","t":"-1.27256191","g":"0.00021684","v":"9.7688041"},{"s":"ETH-260130-4200-P","mp":"1237.6798","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1008.4000","ao":"1431.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.60260201","hl":"2227.8238","ll":"247.5359","vo":"0.67477","rf":"0.0","d":"-0.95662799","t":"-1.12310427","g":"0.00012849","v":"0.7751575"},{"s":"ETH-260626-5800-P","mp":"2900.1657","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5220.2983","ll":"1161.1491","vo":"0.68872","rf":"0.0","d":"-0.87648359","t":"-1.01628659","g":"0.00011627","v":"4.21658876"},{"s":"ETH-260626-6400-C","mp":"49.1085","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"65.4000","bq":"0.00","aq":"669.27","b":"-1.0","a":"0.73989689","hl":"88.3953","ll":"9.8217","vo":"0.69446484","rf":"0.0","d":"0.08883348","t":"-0.74877501","g":"0.00009794","v":"3.32182198"},{"s":"ETH-260102-2900-P","mp":"9.2","E":1767225615257,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"9.2000","ao":"9.4000","bq":"258.32","aq":"250.00","b":"0.47402442","a":"0.47807753","hl":"16.5600","ll":"1.8400","vo":"0.47402442","rf":"0.0","d":"-0.19291018","t":"-8.78304724","g":"0.00320363","v":"0.49192962"},{"s":"ETH-260130-4200-C","mp":"8","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"8.0000","ao":"8.2000","bq":"289.23","aq":"289.60","b":"0.65569282","a":"0.65851271","hl":"14.4000","ll":"1.6000","vo":"0.65569282","rf":"0.0","d":"0.03851791","t":"-0.78852982","g":"0.00015096","v":"0.70400156"},{"s":"ETH-260626-4800-P","mp":"1966.2971","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3539.3348","ll":"599.4969","vo":"0.67324","rf":"0.0","d":"-0.78543232","t":"-1.45292383","g":"0.00016623","v":"6.02820342"},{"s":"ETH-260925-2000-C","mp":"1171.2675","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1000.0000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.34044743","a":"-1.0","hl":"2108.2816","ll":"234.2535","vo":"0.67197237","rf":"0.0","d":"0.83550058","t":"-0.70144163","g":"0.00016366","v":"6.30077742"},{"s":"ETH-260626-5800-C","mp":"64.7319","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"50.0000","ao":"85.4000","bq":"23.46","aq":"558.20","b":"0.63226521","a":"0.71946859","hl":"116.5174","ll":"12.9463","vo":"0.67130669","rf":"0.0","d":"0.11509417","t":"-0.76879556","g":"0.00013912","v":"4.01156344"},{"s":"ETH-260626-8000-C","mp":"21.8927","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"21.6000","ao":"38.4000","bq":"98.04","aq":"1000.00","b":"0.7211262","a":"0.79613328","hl":"39.4068","ll":"4.3785","vo":"0.72269297","rf":"0.0","d":"0.04268734","t":"-0.40360859","g":"0.00005797","v":"1.87626647"},{"s":"ETH-260925-8500-P","mp":"5580.9756","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8269","ll":"3479.2160","vo":"0.7168","rf":"0.0","d":"-0.9201993","t":"-0.5999547","g":"0.00006864","v":"3.77383019"},{"s":"ETH-260327-5500-P","mp":"2547.3174","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4585.1713","ll":"682.4706","vo":"0.7042","rf":"0.0","d":"-0.9492609","t":"-0.74675863","g":"0.00008544","v":"1.49937109"},{"s":"ETH-260109-2200-C","mp":"772.4772","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1390.4590","ll":"154.4954","vo":"0.81407","rf":"0.0","d":"0.99389521","t":"-0.30236201","g":"0.00005916","v":"0.07752708"},{"s":"ETH-260925-3000-P","mp":"650.8002","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"621.6000","ao":"650.8000","bq":"305.46","aq":"208.48","b":"0.60239077","a":"0.632056","hl":"1171.4405","ll":"130.1600","vo":"0.632056","rf":"0.0","d":"-0.40015013","t":"-1.13439483","g":"0.00024614","v":"9.82663198"},{"s":"ETH-260626-7400-C","mp":"29.9754","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"45.6000","bq":"0.00","aq":"874.87","b":"-1.0","a":"0.77481806","hl":"53.9557","ll":"5.9950","vo":"0.7162809","rf":"0.0","d":"0.05664241","t":"-0.5417408","g":"0.00006785","v":"2.35169384"},{"s":"ETH-260327-5500-C","mp":"17","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"17.0000","ao":"18.4000","bq":"120.71","aq":"83.79","b":"0.69008112","a":"0.69983184","hl":"30.6000","ll":"3.4000","vo":"0.69008112","rf":"0.0","d":"0.04666053","t":"-0.57098773","g":"0.00009773","v":"1.40222262"},{"s":"ETH-260109-2200-P","mp":"1","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.0000","ao":"1.2000","bq":"21.46","aq":"102.75","b":"0.84350288","a":"0.86321652","hl":"1.8000","ll":"0.2000","vo":"0.84350288","rf":"0.0","d":"-0.00769742","t":"-0.48714947","g":"0.0000553","v":"0.09514142"},{"s":"ETH-261225-2800-P","mp":"703.4882","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1266.2788","ll":"219.6093","vo":"0.70355","rf":"0.0","d":"-0.33216682","t":"-1.64097904","g":"0.0001121","v":"10.69122182"},{"s":"ETH-260116-3600-C","mp":"11","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"11.0000","ao":"11.2000","bq":"748.41","aq":"164.60","b":"0.60914576","a":"0.61157286","hl":"19.8000","ll":"2.2000","vo":"0.60914576","rf":"0.0","d":"0.07027787","t":"-1.6326698","g":"0.00036227","v":"0.82030311"},{"s":"ETH-260116-2900-P","mp":"99.6","E":1767225615258,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"99.0000","ao":"99.6000","bq":"20.67","aq":"56.44","b":"0.54922938","a":"0.55179238","hl":"179.2801","ll":"19.9200","vo":"0.55179238","rf":"0.0","d":"-0.39258272","t":"-4.20298243","g":"0.00114638","v":"2.34127936"},{"s":"ETH-260130-3600-C","mp":"35.5999","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"35.6000","ao":"35.8000","bq":"44.20","aq":"26.96","b":"0.59766412","a":"0.59869289","hl":"64.0799","ll":"7.1199","vo":"0.59766412","rf":"0.0","d":"0.14749149","t":"-1.9803444","g":"0.00045749","v":"1.94222133"},{"s":"ETH-260227-3000-P","mp":"297.3998","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"295.2000","ao":"297.4000","bq":"80.98","aq":"39.31","b":"0.59625626","a":"0.6009531","hl":"535.3197","ll":"59.4799","vo":"0.6009531","rf":"0.0","d":"-0.46838231","t":"-2.44519504","g":"0.00056408","v":"4.68391763"},{"s":"ETH-260626-1000-C","mp":"1982.3512","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"1.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3568.2322","ll":"396.4702","vo":"0.82524","rf":"0.0","d":"0.98557829","t":"-0.11257414","g":"0.00003376","v":"0.75621159"},{"s":"ETH-261225-2800-C","mp":"826.9373","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"221.0000","ao":"0.0000","bq":"0.05","aq":"0.00","b":"0.10120869","a":"-1.0","hl":"1488.4872","ll":"165.3874","vo":"0.65855","rf":"0.0","d":"0.66183598","t":"-0.97648738","g":"0.00019105","v":"10.76639399"},{"s":"ETH-260116-3600-P","mp":"640.2868","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"509.2000","ao":"745.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.28499985","hl":"1152.5163","ll":"128.0573","vo":"0.62126999","rf":"0.0","d":"-0.92541985","t":"-2.0786426","g":"0.00031167","v":"0.85850925"},{"s":"ETH-260626-1000-P","mp":"15.3184","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"7.0000","ao":"100.0000","bq":"0.50","aq":"0.10","b":"0.77121317","a":"1.38888597","hl":"27.5731","ll":"3.0636","vo":"0.88074496","rf":"0.0","d":"-0.01852355","t":"-0.28695355","g":"0.00002033","v":"0.93698338"},{"s":"ETH-260116-2900-C","mp":"172.8706","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"171.2000","ao":"178.2000","bq":"100.00","aq":"160.00","b":"0.55123329","a":"0.58109879","hl":"311.1670","ll":"34.5741","vo":"0.5583666","rf":"0.0","d":"0.60669828","t":"-4.3247012","g":"0.00111525","v":"2.34246904"},{"s":"ETH-260227-3000-C","mp":"280.7997","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"280.8000","ao":"285.2000","bq":"94.45","aq":"116.55","b":"0.62587261","a":"0.63527346","hl":"505.4395","ll":"56.1599","vo":"0.62587261","rf":"0.0","d":"0.53421028","t":"-2.5743932","g":"0.00053519","v":"4.68139552"},{"s":"ETH-260130-3600-P","mp":"662.4073","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"649.2000","ao":"665.2000","bq":"60.00","aq":"60.00","b":"0.51405907","a":"0.60446739","hl":"1192.3332","ll":"132.4814","vo":"0.59007632","rf":"0.0","d":"-0.85608279","t":"-1.82122527","g":"0.00048132","v":"1.9104523"},{"s":"ETH-260925-2000-P","mp":"203.4608","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"175.8000","ao":"205.2000","bq":"547.99","aq":"547.15","b":"0.63384771","a":"0.68093777","hl":"366.2294","ll":"40.6921","vo":"0.67818927","rf":"0.0","d":"-0.16540579","t":"-0.77746618","g":"0.00014871","v":"6.3232365"},{"s":"ETH-260626-6400-P","mp":"3479.2241","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6102.8269","ll":"1571.8504","vo":"0.69997","rf":"0.0","d":"-0.90882602","t":"-0.81625112","g":"0.00009339","v":"3.38663852"},{"s":"ETH-260925-6600-P","mp":"3734.3538","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8269","ll":"1955.1257","vo":"0.69448","rf":"0.0","d":"-0.85206976","t":"-0.9339976","g":"0.00010686","v":"5.87502415"},{"s":"ETH-260925-1500-P","mp":"85.5016","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"64.2000","ao":"93.8000","bq":"805.78","aq":"802.65","b":"0.66134632","a":"0.74348867","hl":"153.9030","ll":"17.1003","vo":"0.72157175","rf":"0.0","d":"-0.07840511","t":"-0.48920662","g":"0.00008196","v":"3.72374414"},{"s":"ETH-260116-3050-P","mp":"177.9475","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"173.6000","ao":"178.8000","bq":"7.55","aq":"7.52","b":"0.5314064","a":"0.55314898","hl":"320.3055","ll":"35.5895","vo":"0.54958777","rf":"0.0","d":"-0.56925121","t":"-4.23193805","g":"0.0011896","v":"2.39320076"},{"s":"ETH-260327-4800-C","mp":"34.7999","E":1767225615259,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"34.8000","ao":"36.6000","bq":"147.62","aq":"23.16","b":"0.65999031","a":"0.66762865","hl":"62.6399","ll":"6.9599","vo":"0.65999031","rf":"0.0","d":"0.08964658","t":"-0.90491581","g":"0.00016976","v":"2.32655077"},{"s":"ETH-260925-1500-C","mp":"1550.7195","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"451.2000","ao":"0.0000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2791.2952","ll":"310.1439","vo":"0.70383","rf":"0.0","d":"0.92452688","t":"-0.35520115","g":"0.00010653","v":"3.61741119"},{"s":"ETH-260925-5800-C","mp":"144.5882","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"166.4000","bq":"0.00","aq":"319.54","b":"-1.0","a":"0.70812821","hl":"260.2588","ll":"28.9176","vo":"0.67775641","rf":"0.0","d":"0.19410474","t":"-1.01885999","g":"0.00013876","v":"6.9923657"},{"s":"ETH-260327-8000-C","mp":"2.9563","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"137.72","aq":"103.16","b":"0.77857077","a":"0.81401527","hl":"5.3214","ll":"0.5912","vo":"0.7962993","rf":"0.0","d":"0.00866756","t":"-0.15766787","g":"0.00002055","v":"0.33792328"},{"s":"ETH-260925-5800-P","mp":"2977.8494","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5360.1290","ll":"1397.4883","vo":"0.68485","rf":"0.0","d":"-0.801751","t":"-1.12596254","g":"0.00012882","v":"7.08252047"},{"s":"ETH-260327-4800-P","mp":"1866.571","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3359.8278","ll":"373.3142","vo":"0.67468","rf":"0.0","d":"-0.90433754","t":"-1.21576271","g":"0.0001391","v":"2.44105576"},{"s":"ETH-260101-2925-C","mp":"50.2598","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"12.4000","ao":"105.0000","bq":"11.85","aq":"0.03","b":"0.00000060","a":"2.23644257","hl":"90.4678","ll":"10.0519","vo":"0.50744","rf":"0.0","d":"0.85118845","t":"-34.37534621","g":"0.00234837","v":"0.20822504"},{"s":"ETH-260102-3250-C","mp":"0.5999","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"7.10","aq":"243.79","b":"0.67051828","a":"0.69826305","hl":"1.0799","ll":"0.1199","vo":"0.67051828","rf":"0.0","d":"0.01431287","t":"-1.67678242","g":"0.00029592","v":"0.06532566"},{"s":"ETH-260116-3400-C","mp":"24.1999","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"24.2000","ao":"24.4000","bq":"93.93","aq":"129.86","b":"0.57944","a":"0.58090329","hl":"43.5599","ll":"4.8399","vo":"0.57944","rf":"0.0","d":"0.14135828","t":"-2.58166066","g":"0.000634","v":"1.36459642"},{"s":"ETH-260102-2850-C","mp":"126.2294","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"89.0000","ao":"156.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.16811752","hl":"227.2129","ll":"25.2458","vo":"0.54009588","rf":"0.0","d":"0.90280437","t":"-7.91982524","g":"0.00139905","v":"0.3086977"},{"s":"ETH-260101-2925-P","mp":"2.2652","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2.2000","ao":"2.4000","bq":"642.92","aq":"200.00","b":"0.43807566","a":"0.44939876","hl":"4.0774","ll":"0.4530","vo":"0.44181372","rf":"0.0","d":"-0.11621489","t":"-11.69250884","g":"0.00490863","v":"0.17557409"},{"s":"ETH-260102-3250-P","mp":"278.8703","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"218.4000","ao":"336.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.14337349","hl":"501.9666","ll":"55.7740","vo":"0.67072","rf":"0.0","d":"-0.98566273","t":"-2.08558883","g":"0.00023861","v":"0.06542157"},{"s":"ETH-260116-3400-P","mp":"451.389","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"443.0000","ao":"452.0000","bq":"60.00","aq":"60.00","b":"0.50309658","a":"0.57599068","hl":"812.5003","ll":"90.2778","vo":"0.57145436","rf":"0.0","d":"-0.86234081","t":"-2.35796074","g":"0.00066956","v":"1.34020604"},{"s":"ETH-260116-3050-C","mp":"101.3999","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"101.4000","ao":"101.8000","bq":"50.00","aq":"71.41","b":"0.55677891","a":"0.55844903","hl":"182.5199","ll":"20.2799","vo":"0.55677891","rf":"0.0","d":"0.43221002","t":"-4.35441583","g":"0.00115762","v":"2.394737"},{"s":"ETH-260102-2850-P","mp":"4","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"3.8000","ao":"4.0000","bq":"873.99","aq":"310.00","b":"0.51661313","a":"0.52352369","hl":"7.2000","ll":"0.8000","vo":"0.52352369","rf":"0.0","d":"-0.09048751","t":"-5.71158002","g":"0.00174558","v":"0.29282422"},{"s":"ETH-260327-6000-C","mp":"11.4","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"11.4000","ao":"12.2000","bq":"0.20","aq":"121.87","b":"0.71668565","a":"0.7243067","hl":"20.5200","ll":"2.2800","vo":"0.71668565","rf":"0.0","d":"0.03184762","t":"-0.43367619","g":"0.00006906","v":"1.02726315"},{"s":"ETH-260130-4500-C","mp":"4.5999","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"314.92","aq":"294.94","b":"0.69575846","a":"0.7001394","hl":"8.2799","ll":"0.9199","vo":"0.69575846","rf":"0.0","d":"0.02247649","t":"-0.5356352","g":"0.00009089","v":"0.45022983"},{"s":"ETH-260227-2000-C","mp":"997.5582","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"13.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1795.6048","ll":"199.5116","vo":"0.71868","rf":"0.0","d":"0.93732394","t":"-0.66464547","g":"0.00019933","v":"1.45166564"},{"s":"ETH-260327-6000-P","mp":"3040.5812","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5473.0462","ll":"999.4608","vo":"0.72535","rf":"0.0","d":"-0.96622469","t":"-0.53702393","g":"0.00006144","v":"1.07825758"},{"s":"ETH-260227-2000-P","mp":"28.3999","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"28.0000","ao":"28.4000","bq":"37.45","aq":"100.04","b":"0.73336184","a":"0.7360065","hl":"51.1199","ll":"5.6799","vo":"0.7360065","rf":"0.0","d":"-0.06636858","t":"-0.97240041","g":"0.00014892","v":"1.51768032"},{"s":"ETH-260327-4500-P","mp":"1581.9656","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2847.5381","ll":"316.3931","vo":"0.66352","rf":"0.0","d":"-0.87137684","t":"-1.50276499","g":"0.00017193","v":"3.01731012"},{"s":"ETH-260130-3700-P","mp":"753.7888","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"739.6000","ao":"755.2000","bq":"60.00","aq":"60.00","b":"0.49070358","a":"0.60421944","hl":"1356.8198","ll":"150.7577","vo":"0.59555615","rf":"0.0","d":"-0.88759618","t":"-1.50130563","g":"0.00041406","v":"1.60880839"},{"s":"ETH-260130-4500-P","mp":"1533.4846","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1259.0000","ao":"1774.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.90654755","hl":"2760.2723","ll":"306.6969","vo":"0.70888","rf":"0.0","d":"-0.975252","t":"-0.70734564","g":"0.00008093","v":"0.48820425"},{"s":"ETH-260109-3000-C","mp":"79.9999","E":1767225615260,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"80.0000","ao":"80.2000","bq":"124.28","aq":"17.75","b":"0.51937222","a":"0.52049279","hl":"143.9999","ll":"15.9999","vo":"0.51937222","rf":"0.0","d":"0.4675593","t":"-5.56988569","g":"0.00170316","v":"1.78541367"},{"s":"ETH-260327-1000-P","mp":"2.9778","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2.4000","ao":"3.6000","bq":"108.61","aq":"145.86","b":"0.95511496","a":"1.00686252","hl":"5.3600","ll":"0.5955","vo":"0.98180887","rf":"0.0","d":"-0.00567655","t":"-0.13369297","g":"0.00001148","v":"0.2325907"},{"s":"ETH-260925-8500-C","mp":"51.0572","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"549.88","b":"-1.0","a":"0.76182008","hl":"91.9030","ll":"10.2114","vo":"0.712391","rf":"0.0","d":"0.07796369","t":"-0.55888674","g":"0.00007113","v":"3.70783213"},{"s":"ETH-260327-1000-C","mp":"1974.4145","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3553.9462","ll":"394.8829","vo":"0.96871","rf":"0.0","d":"0.99475877","t":"-0.10791144","g":"0.00001235","v":"0.21666879"},{"s":"ETH-260327-4500-C","mp":"49.6","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"49.6000","ao":"51.6000","bq":"142.68","aq":"249.22","b":"0.64970374","a":"0.65651","hl":"89.2800","ll":"9.9200","vo":"0.64970374","rf":"0.0","d":"0.12225918","t":"-1.11448458","g":"0.00021598","v":"2.91231013"},{"s":"ETH-260130-3700-C","mp":"27","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"27.0000","ao":"27.2000","bq":"32.92","aq":"56.73","b":"0.60464203","a":"0.60585201","hl":"48.6001","ll":"5.4000","vo":"0.60464203","rf":"0.0","d":"0.11642559","t":"-1.70183537","g":"0.00038402","v":"1.64958114"},{"s":"ETH-260626-8000-P","mp":"5051.9177","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8269","ll":"2845.6877","vo":"0.73183","rf":"0.0","d":"-0.95472735","t":"-0.47418088","g":"0.00005425","v":"1.96738381"},{"s":"ETH-260109-3000-P","mp":"105.7999","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"105.4000","ao":"105.8000","bq":"88.56","aq":"50.00","b":"0.50329924","a":"0.50554037","hl":"190.4398","ll":"21.1599","vo":"0.50554037","rf":"0.0","d":"-0.53416841","t":"-5.4017402","g":"0.0017549","v":"1.78476528"},{"s":"ETH-260116-2600-C","mp":"398.443","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"717.1974","ll":"79.6886","vo":"0.62075","rf":"0.0","d":"0.86734966","t":"-2.76940175","g":"0.00054183","v":"1.30657449"},{"s":"ETH-260103-3100-P","mp":"136.3307","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"131.8000","ao":"138.2000","bq":"60.00","aq":"60.00","b":"0.38220406","a":"0.51554203","hl":"245.3953","ll":"27.2661","vo":"0.4816573","rf":"0.0","d":"-0.85950167","t":"-5.099321","g":"0.00209204","v":"0.53010601"},{"s":"ETH-260102-3600-P","mp":"628.2823","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1130.9081","ll":"125.6564","vo":"0.92136","rf":"0.0","d":"-0.99968274","t":"-0.04119845","g":"0.00001236","v":"0.00209234"},{"s":"ETH-260925-6600-C","mp":"102.355","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"122.8000","bq":"0.00","aq":"380.60","b":"-1.0","a":"0.72201431","hl":"184.2391","ll":"20.4710","vo":"0.68808072","rf":"0.0","d":"0.1444414","t":"-0.84994619","g":"0.00011372","v":"5.78159619"},{"s":"ETH-260103-3100-C","mp":"8.2699","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"8.2000","ao":"8.6000","bq":"354.81","aq":"170.52","b":"0.48425734","a":"0.49168766","hl":"14.8859","ll":"1.6539","vo":"0.48556725","rf":"0.0","d":"0.14251439","t":"-5.59727851","g":"0.00194308","v":"0.53524852"},{"s":"ETH-260102-3600-C","mp":"0.0267","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"60.00","b":"-1.0","a":"1.15119398","hl":"0.0481","ll":"0.0053","vo":"0.9689197","rf":"0.0","d":"0.00058535","t":"-0.1385637","g":"0.00001144","v":"0.00369234"},{"s":"ETH-260116-2600-P","mp":"25.9999","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"25.4000","ao":"26.0000","bq":"434.83","aq":"200.00","b":"0.61061561","a":"0.61527312","hl":"46.7999","ll":"5.1999","vo":"0.61527312","rf":"0.0","d":"-0.13077434","t":"-2.5859805","g":"0.00056897","v":"1.29379587"},{"s":"ETH-260925-6500-C","mp":"101.4126","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"97.8000","ao":"127.2000","bq":"369.70","aq":"371.03","b":"0.67151129","a":"0.7201165","hl":"182.5427","ll":"20.2825","vo":"0.67780139","rf":"0.0","d":"0.14475344","t":"-0.75351067","g":"0.00012865","v":"5.7900076"},{"s":"ETH-260925-2200-P","mp":"269.9998","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"240.4000","ao":"270.0000","bq":"479.29","aq":"479.42","b":"0.62467396","a":"0.66553473","hl":"485.9997","ll":"53.9999","vo":"0.66553473","rf":"0.0","d":"-0.20819421","t":"-0.8798812","g":"0.00017477","v":"7.29250762"},{"s":"ETH-260626-7200-C","mp":"32.8871","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"48.8000","bq":"0.00","aq":"842.81","b":"-1.0","a":"0.76830804","hl":"59.1968","ll":"6.5774","vo":"0.7119954","rf":"0.0","d":"0.06168835","t":"-0.57692125","g":"0.00007284","v":"2.51448656"},{"s":"ETH-260626-6600-C","mp":"44.1759","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"60.4000","bq":"0.00","aq":"710.24","b":"-1.0","a":"0.74691355","hl":"79.5167","ll":"8.8351","vo":"0.69877568","rf":"0.0","d":"0.08075258","t":"-0.70016785","g":"0.00009078","v":"3.09253577"},{"s":"ETH-260626-6600-P","mp":"3674.0545","E":1767225615261,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6302.8269","ll":"1718.5945","vo":"0.70393","rf":"0.0","d":"-0.91715807","t":"-0.75985642","g":"0.00008694","v":"3.15265604"},{"s":"ETH-260626-7200-P","mp":"4262.1925","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6902.8269","ll":"2182.9193","vo":"0.71608","rf":"0.0","d":"-0.93688442","t":"-0.61695015","g":"0.00007059","v":"2.55973569"},{"s":"ETH-260626-3800-C","mp":"275.7998","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"275.8000","ao":"297.4000","bq":"43.27","aq":"251.29","b":"0.64922035","a":"0.67666769","hl":"496.4397","ll":"55.1599","vo":"0.64922035","rf":"0.0","d":"0.37478093","t":"-1.4720608","g":"0.00027687","v":"7.83092145"},{"s":"ETH-260102-3350-C","mp":"0.2","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"5.00","aq":"193.01","b":"0.75747073","a":"0.81924736","hl":"0.3600","ll":"0.0400","vo":"0.75747073","rf":"0.0","d":"0.00473766","t":"-0.73183425","g":"0.00009733","v":"0.02475141"},{"s":"ETH-260626-3800-P","mp":"1112.9597","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2003.3275","ll":"225.0489","vo":"0.66055","rf":"0.0","d":"-0.62017284","t":"-1.89526918","g":"0.00021684","v":"7.86350113"},{"s":"ETH-260102-3350-P","mp":"378.4664","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"302.0000","ao":"452.4000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.78354645","hl":"681.2395","ll":"75.6932","vo":"0.7564","rf":"0.0","d":"-0.9953136","t":"-0.78143635","g":"0.0000894","v":"0.0245124"},{"s":"ETH-260130-3800-P","mp":"847.3535","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"832.6000","ao":"848.0000","bq":"60.00","aq":"60.00","b":"0.44872284","a":"0.60617447","hl":"1525.2363","ll":"169.4707","vo":"0.60138487","rf":"0.0","d":"-0.91258715","t":"-1.20354029","g":"0.00035761","v":"1.33865679"},{"s":"ETH-260327-5200-P","mp":"2253.6093","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4056.4967","ll":"518.2158","vo":"0.69133","rf":"0.0","d":"-0.93405639","t":"-0.91758518","g":"0.00010498","v":"1.84236329"},{"s":"ETH-260109-3100-C","mp":"44.5999","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"44.6000","ao":"45.0000","bq":"67.41","aq":"24.00","b":"0.52108228","a":"0.52360773","hl":"80.2799","ll":"8.9199","vo":"0.52108228","rf":"0.0","d":"0.3094738","t":"-4.96117488","g":"0.00150305","v":"1.58294794"},{"s":"ETH-260327-5200-C","mp":"22.7999","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"22.8000","ao":"24.2000","bq":"109.32","aq":"64.30","b":"0.67713737","a":"0.68506181","hl":"41.0399","ll":"4.5599","vo":"0.67713737","rf":"0.0","d":"0.06114703","t":"-0.69328852","g":"0.00012354","v":"1.73720549"},{"s":"ETH-260130-3800-C","mp":"20.7999","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"20.8000","ao":"21.0000","bq":"50.77","aq":"57.98","b":"0.61393082","a":"0.61536014","hl":"37.4399","ll":"4.1599","vo":"0.61393082","rf":"0.0","d":"0.09248419","t":"-1.46253756","g":"0.00032001","v":"1.39595408"},{"s":"ETH-260130-4400-P","mp":"1434.5646","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1175.4000","ao":"1660.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.80742264","hl":"2582.2163","ll":"286.9129","vo":"0.69745","rf":"0.0","d":"-0.97035864","t":"-0.82227527","g":"0.00009408","v":"0.56752775"},{"s":"ETH-260327-8000-P","mp":"5031.411","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8269","ll":"2612.8675","vo":"0.80167","rf":"0.0","d":"-0.99088695","t":"-0.17585846","g":"0.00002012","v":"0.35309546"},{"s":"ETH-261225-2600-P","mp":"589.6435","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1061.3583","ll":"173.9707","vo":"0.70634","rf":"0.0","d":"-0.29429769","t":"-1.55764102","g":"0.00010641","v":"10.14826225"},{"s":"ETH-260109-2950-P","mp":"80.6","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"80.4000","ao":"80.6000","bq":"44.09","aq":"50.00","b":"0.50916433","a":"0.51029086","hl":"145.0801","ll":"16.1200","vo":"0.51029086","rf":"0.0","d":"-0.44680381","t":"-5.42990809","g":"0.00172751","v":"1.77539043"},{"s":"ETH-260103-3000-C","mp":"30.4","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"30.4000","ao":"30.6000","bq":"78.89","aq":"14.31","b":"0.45222938","a":"0.45440257","hl":"54.7200","ll":"6.0800","vo":"0.45222938","rf":"0.0","d":"0.40370204","t":"-8.93856478","g":"0.00359559","v":"0.92011195"},{"s":"ETH-260327-4600-C","mp":"43.7999","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"43.8000","ao":"46.0000","bq":"167.55","aq":"252.73","b":"0.65237224","a":"0.66043019","hl":"78.8398","ll":"8.7599","vo":"0.65237224","rf":"0.0","d":"0.1098366","t":"-1.03805424","g":"0.00019915","v":"2.69897262"},{"s":"ETH-260116-2700-P","mp":"40.8","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"40.4000","ao":"40.8000","bq":"58.00","aq":"59.67","b":"0.58261275","a":"0.58499813","hl":"73.4400","ll":"8.1600","vo":"0.58499813","rf":"0.0","d":"-0.19497294","t":"-3.19668375","g":"0.0007753","v":"1.67916396"},{"s":"ETH-260103-3000-P","mp":"58.4558","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"57.6000","ao":"59.0000","bq":"54.04","aq":"17.44","b":"0.44059992","a":"0.45582533","hl":"105.2204","ll":"11.6911","vo":"0.44991126","rf":"0.0","d":"-0.59685623","t":"-8.83482096","g":"0.00363524","v":"0.91978764"},{"s":"ETH-260116-2700-C","mp":"313.2828","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"310.4000","ao":"318.6000","bq":"60.00","aq":"60.00","b":"0.57221889","a":"0.62048912","hl":"563.9091","ll":"62.6565","vo":"0.5894654","rf":"0.0","d":"0.80347861","t":"-3.28111106","g":"0.00076263","v":"1.68724581"},{"s":"ETH-260925-6500-P","mp":"3638.7833","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"6202.8269","ll":"1881.9221","vo":"0.69322","rf":"0.0","d":"-0.84675066","t":"-0.9562335","g":"0.0001094","v":"6.01489225"},{"s":"ETH-260109-3100-P","mp":"172.1926","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"167.6000","ao":"174.0000","bq":"60.00","aq":"60.00","b":"0.48746586","a":"0.52821398","hl":"309.9466","ll":"34.4385","vo":"0.51680399","rf":"0.0","d":"-0.69220448","t":"-4.81193225","g":"0.0015423","v":"1.5791821"},{"s":"ETH-260109-2950-C","mp":"103.9999","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"104.0000","ao":"105.0000","bq":"30.54","aq":"48.87","b":"0.51969051","a":"0.52532196","hl":"187.1998","ll":"20.7999","vo":"0.51969051","rf":"0.0","d":"0.55279621","t":"-5.56678363","g":"0.00168549","v":"1.77562972"},{"s":"ETH-261225-6000-P","mp":"3226.4363","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"816.0000","ao":"0.0000","bq":"0.02","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"5702.8273","ll":"1689.4495","vo":"0.66638","rf":"0.0","d":"-0.76852748","t":"-0.81380759","g":"0.00015922","v":"8.97274598"},{"s":"ETH-260130-4400-C","mp":"5.4","E":1767225615262,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"5.4000","ao":"5.6000","bq":"763.55","aq":"289.45","b":"0.68090498","a":"0.68474174","hl":"9.7200","ll":"1.0800","vo":"0.68090498","rf":"0.0","d":"0.026393","t":"-0.59968478","g":"0.00010632","v":"0.51523274"},{"s":"ETH-261225-2600-C","mp":"915.5894","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"242.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1648.0610","ll":"183.1178","vo":"0.66134","rf":"0.0","d":"0.70248859","t":"-0.92502629","g":"0.00018098","v":"10.19900277"},{"s":"ETH-261225-6000-C","mp":"229.5998","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"229.6000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.70055068","a":"-1.0","hl":"413.2797","ll":"45.9199","vo":"0.70055068","rf":"0.0","d":"0.25297022","t":"-1.18276207","g":"0.00012063","v":"9.41540549"},{"s":"ETH-260925-2200-C","mp":"1058.1655","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1904.6979","ll":"211.6331","vo":"0.688","rf":"0.0","d":"0.78961264","t":"-1.16651847","g":"0.00013346","v":"7.33762504"},{"s":"ETH-260327-4600-P","mp":"1676.1084","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3016.9952","ll":"335.2216","vo":"0.66703","rf":"0.0","d":"-0.88364686","t":"-1.40065939","g":"0.00016025","v":"2.81229852"},{"s":"ETH-260626-3000-C","mp":"527.4002","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"527.4000","ao":"556.2000","bq":"66.40","aq":"208.26","b":"0.65966845","a":"0.69543839","hl":"949.3204","ll":"105.4800","vo":"0.65966845","rf":"0.0","d":"0.58262154","t":"-1.54906738","g":"0.00027892","v":"8.06289024"},{"s":"ETH-260626-2200-C","mp":"964.6763","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1736.4174","ll":"192.9352","vo":"0.68665","rf":"0.0","d":"0.80748273","t":"-1.36189381","g":"0.00015582","v":"5.65051847"},{"s":"ETH-260626-2200-P","mp":"181.8337","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"163.2000","ao":"184.4000","bq":"393.08","aq":"404.14","b":"0.63323677","a":"0.67146838","hl":"327.3006","ll":"36.3667","vo":"0.66688526","rf":"0.0","d":"-0.18930482","t":"-1.0344834","g":"0.00020094","v":"5.59248881"},{"s":"ETH-260116-2400-C","mp":"582.4301","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"1048.3743","ll":"116.4860","vo":"0.68888","rf":"0.0","d":"0.94339829","t":"-1.46904613","g":"0.00028742","v":"0.69308044"},{"s":"ETH-260101-2850-P","mp":"0.495","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"19.50","aq":"111.41","b":"0.66559494","a":"0.7089299","hl":"0.8910","ll":"0.0990","vo":"0.68756624","rf":"0.0","d":"-0.02149131","t":"-4.76528538","g":"0.00083396","v":"0.0462003"},{"s":"ETH-260327-5800-P","mp":"2842.8502","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5117.1305","ll":"866.7729","vo":"0.71698","rf":"0.0","d":"-0.96042266","t":"-0.61138965","g":"0.00006995","v":"1.22757198"},{"s":"ETH-260925-8000-C","mp":"60.3966","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"81.0000","bq":"0.00","aq":"501.98","b":"-1.0","a":"0.7519412","hl":"108.7140","ll":"12.0793","vo":"0.70613706","rf":"0.0","d":"0.09068856","t":"-0.62221724","g":"0.00008017","v":"4.15344331"},{"s":"ETH-260101-2850-C","mp":"122.2089","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"35.2000","ao":"0.0000","bq":"4.18","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"219.9760","ll":"24.4417","vo":"0.68384","rf":"0.0","d":"0.9790642","t":"-4.40818465","g":"0.00086246","v":"0.04518819"},{"s":"ETH-260327-5800-C","mp":"13","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"13.0000","ao":"14.2000","bq":"116.26","aq":"94.98","b":"0.70364416","a":"0.71384966","hl":"23.4000","ll":"2.6000","vo":"0.70364416","rf":"0.0","d":"0.03629542","t":"-0.47502274","g":"0.00007817","v":"1.14385513"},{"s":"ETH-260116-2400-P","mp":"10.9906","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"10.8000","ao":"11.0000","bq":"466.47","aq":"354.95","b":"0.69033027","a":"0.69318831","hl":"19.7832","ll":"2.1981","vo":"0.69305593","rf":"0.0","d":"-0.05759745","t":"-1.58503551","g":"0.0002738","v":"0.70266054"},{"s":"ETH-260925-2500-P","mp":"392.2003","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"362.8000","ao":"392.2000","bq":"385.68","aq":"383.83","b":"0.61640918","a":"0.65089464","hl":"705.9606","ll":"78.4400","vo":"0.65089464","rf":"0.0","d":"-0.27798846","t":"-1.01106399","g":"0.00020815","v":"8.53121165"},{"s":"ETH-260925-2500-C","mp":"875.6004","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"800.0000","ao":"0.0000","bq":"0.20","aq":"0.00","b":"0.57580829","a":"-1.0","hl":"1576.0807","ll":"175.1200","vo":"0.66457041","rf":"0.0","d":"0.72183252","t":"-1.13787728","g":"0.00018507","v":"8.53389133"},{"s":"ETH-260102-2600-C","mp":"371.9093","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"295.8000","ao":"445.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.11353683","hl":"669.4368","ll":"74.3818","vo":"0.83623","rf":"0.0","d":"0.99620139","t":"-0.64761398","g":"0.00007409","v":"0.02031461"},{"s":"ETH-260626-3000-P","mp":"530.4002","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"506.2000","ao":"530.4000","bq":"274.12","aq":"142.09","b":"0.59845805","a":"0.62836647","hl":"954.7203","ll":"106.0800","vo":"0.62836647","rf":"0.0","d":"-0.42203207","t":"-1.40581171","g":"0.00030883","v":"8.08236915"},{"s":"ETH-260925-5600-P","mp":"2792.0765","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5025.7377","ll":"1268.7455","vo":"0.68242","rf":"0.0","d":"-0.78608474","t":"-1.17791522","g":"0.00013477","v":"7.40931279"},{"s":"ETH-260925-5600-C","mp":"158.4846","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"181.2000","bq":"0.00","aq":"304.15","b":"-1.0","a":"0.70547879","hl":"285.2724","ll":"31.6969","vo":"0.67519394","rf":"0.0","d":"0.2096568","t":"-1.06517054","g":"0.00014556","v":"7.32264314"},{"s":"ETH-260102-2600-P","mp":"0.1999","E":1767225615263,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"128.30","aq":"60.00","b":"0.84641635","a":"0.91566384","hl":"0.3599","ll":"0.0399","vo":"0.84641635","rf":"0.0","d":"-0.00417043","t":"-0.72981529","g":"0.00007772","v":"0.02208658"},{"s":"ETH-260327-2600-C","mp":"585.7686","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"1000.0000","bq":"0.00","aq":"0.11","b":"-1.0","a":"1.52561665","hl":"1054.3836","ll":"117.1537","vo":"0.69395","rf":"0.0","d":"0.71431499","t":"-3.36239779","g":"0.00020132","v":"4.88381306"},{"s":"ETH-260130-3900-P","mp":"941.5503","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"927.4000","ao":"942.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.60781479","hl":"1694.7907","ll":"188.3100","vo":"0.59812074","rf":"0.0","d":"-0.93554155","t":"-0.73065562","g":"0.00037021","v":"1.06125493"},{"s":"ETH-260327-2600-P","mp":"183.5999","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"180.4000","ao":"183.6000","bq":"103.08","aq":"93.59","b":"0.62455952","a":"0.6312108","hl":"330.4799","ll":"36.7199","vo":"0.6312108","rf":"0.0","d":"-0.27744353","t":"-1.7715745","g":"0.00037145","v":"4.81534056"},{"s":"ETH-260109-2850-P","mp":"43.8","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"43.4000","ao":"43.8000","bq":"52.77","aq":"51.17","b":"0.52281201","a":"0.52543521","hl":"78.8400","ll":"8.7600","vo":"0.52543521","rf":"0.0","d":"-0.28552051","t":"-4.79821867","g":"0.00144383","v":"1.5257587"},{"s":"ETH-260101-3200-P","mp":"228.3419","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"176.6000","ao":"279.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"3.64210129","hl":"411.0154","ll":"45.6683","vo":"0.88868","rf":"0.0","d":"-0.99695585","t":"-1.37402039","g":"0.00009387","v":"0.00832298"},{"s":"ETH-260109-2850-C","mp":"165.9138","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"163.2000","ao":"171.0000","bq":"60.00","aq":"60.00","b":"0.51009417","a":"0.56096792","hl":"298.6448","ll":"33.1827","vo":"0.5279431","rf":"0.0","d":"0.71369299","t":"-4.90906645","g":"0.00141493","v":"1.52775531"},{"s":"ETH-260626-4600-C","mp":"147.1998","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"147.2000","ao":"170.0000","bq":"137.01","aq":"373.98","b":"0.6522882","a":"0.68777919","hl":"264.9597","ll":"29.4399","vo":"0.6522882","rf":"0.0","d":"0.23056327","t":"-1.19323889","g":"0.0002197","v":"6.28050747"},{"s":"ETH-260925-4000-C","mp":"365.8001","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"365.8000","ao":"394.8000","bq":"183.94","aq":"191.16","b":"0.66363275","a":"0.69292784","hl":"658.4402","ll":"73.1600","vo":"0.66363275","rf":"0.0","d":"0.40546509","t":"-1.25083128","g":"0.00022474","v":"9.85989652"},{"s":"ETH-260101-3200-C","mp":"0.0683","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"1.63","b":"-1.0","a":"0.98996222","hl":"0.1230","ll":"0.0136","vo":"0.88317811","rf":"0.0","d":"0.00288793","t":"-1.24477089","g":"0.00009423","v":"0.00793706"},{"s":"ETH-260626-4600-P","mp":"1786.896","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3216.4129","ll":"508.3539","vo":"0.67027","rf":"0.0","d":"-0.75956082","t":"-1.54917694","g":"0.00017724","v":"6.42755907"},{"s":"ETH-260130-3900-C","mp":"16.2","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"16.2000","ao":"16.4000","bq":"55.96","aq":"72.43","b":"0.62417865","a":"0.62587082","hl":"29.1600","ll":"3.2400","vo":"0.62417865","rf":"0.0","d":"0.0738414","t":"-1.25549512","g":"0.00026566","v":"1.17843769"},{"s":"ETH-260227-3400-P","mp":"564.8798","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"546.0000","ao":"568.4000","bq":"60.00","aq":"60.00","b":"0.56095362","a":"0.61400652","hl":"1016.7836","ll":"112.9759","vo":"0.60576801","rf":"0.0","d":"-0.67029363","t":"-2.18451548","g":"0.00052321","v":"4.26380996"},{"s":"ETH-261225-4000-P","mp":"1485.8027","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"384.0000","ao":"0.0000","bq":"0.04","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"2674.4450","ll":"561.7804","vo":"0.6527","rf":"0.0","d":"-0.55413767","t":"-1.05557575","g":"0.00020652","v":"11.6383936"},{"s":"ETH-260130-2400-P","mp":"31","E":1767225615264,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"30.8000","ao":"31.0000","bq":"60.00","aq":"60.07","b":"0.65588951","a":"0.65717518","hl":"55.8000","ll":"6.2000","vo":"0.65717518","rf":"0.0","d":"-0.10747077","t":"-1.74335069","g":"0.00033433","v":"1.55782054"},{"s":"ETH-261225-4000-C","mp":"510.0701","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"918.1263","ll":"102.0140","vo":"0.6977","rf":"0.0","d":"0.46645129","t":"-1.79660687","g":"0.00012274","v":"11.70516021"},{"s":"ETH-260925-2400-P","mp":"348.8003","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"319.4000","ao":"348.8000","bq":"414.89","aq":"411.99","b":"0.61952174","a":"0.65565825","hl":"627.8405","ll":"69.7600","vo":"0.65565825","rf":"0.0","d":"-0.25419003","t":"-0.97225024","g":"0.0001977","v":"8.1530366"},{"s":"ETH-260109-2750-P","mp":"22.4","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"22.2000","ao":"22.4000","bq":"533.36","aq":"110.00","b":"0.54789126","a":"0.54969013","hl":"40.3200","ll":"4.4800","vo":"0.54969013","rf":"0.0","d":"-0.16474332","t":"-3.66654179","g":"0.00100635","v":"1.11349801"},{"s":"ETH-260227-3400-C","mp":"141.5999","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"141.6000","ao":"143.0000","bq":"57.78","aq":"28.79","b":"0.61743617","a":"0.62069893","hl":"254.8799","ll":"28.3199","vo":"0.61743617","rf":"0.0","d":"0.33439304","t":"-2.31491347","g":"0.0004993","v":"4.28778076"},{"s":"ETH-260109-2750-C","mp":"244.391","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"241.4000","ao":"248.4000","bq":"60.00","aq":"60.00","b":"0.52464962","a":"0.58698177","hl":"439.9038","ll":"48.8782","vo":"0.55202157","rf":"0.0","d":"0.83432082","t":"-3.72711631","g":"0.00099728","v":"1.11758787"},{"s":"ETH-260925-2400-C","mp":"941.2735","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1694.2924","ll":"188.2547","vo":"0.68107","rf":"0.0","d":"0.74473987","t":"-1.29900493","g":"0.00014862","v":"8.17099034"},{"s":"ETH-260130-2400-C","mp":"603.8532","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"600.6000","ao":"616.6000","bq":"60.00","aq":"60.00","b":"0.64330101","a":"0.73987484","hl":"1086.9357","ll":"120.7706","vo":"0.66432879","rf":"0.0","d":"0.89041817","t":"-1.86231681","g":"0.00032186","v":"1.57977398"},{"s":"ETH-260925-4200-P","mp":"1560.0768","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2808.1382","ll":"526.4643","vo":"0.66937","rf":"0.0","d":"-0.62455143","t":"-1.53374016","g":"0.00017548","v":"9.64751994"},{"s":"ETH-260327-1200-P","mp":"5.9999","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"88.76","aq":"346.27","b":"0.91305673","a":"0.91764688","hl":"10.7999","ll":"1.1999","vo":"0.91305673","rf":"0.0","d":"-0.01145906","t":"-0.23126047","g":"0.00002282","v":"0.43118253"},{"s":"ETH-260327-1200-C","mp":"1777.3484","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3199.2272","ll":"355.4696","vo":"0.904","rf":"0.0","d":"0.98908134","t":"-0.20591679","g":"0.00002356","v":"0.41344775"},{"s":"ETH-260327-4400-P","mp":"1488.6857","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2679.6343","ll":"297.7371","vo":"0.66019","rf":"0.0","d":"-0.85765697","t":"-1.61086855","g":"0.0001843","v":"3.23436467"},{"s":"ETH-260626-3600-P","mp":"959.94","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1727.8920","ll":"191.9880","vo":"0.65929","rf":"0.0","d":"-0.57511363","t":"-1.95076419","g":"0.00022319","v":"8.09375078"},{"s":"ETH-260101-3300-C","mp":"0.0223","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.6000","bq":"0.00","aq":"540.23","b":"-1.0","a":"1.53553307","hl":"0.0402","ll":"0.0044","vo":"1.09783665","rf":"0.0","d":"0.00083777","t":"-0.5080801","g":"0.00002419","v":"0.00256905"},{"s":"ETH-260130-2900-C","mp":"234.5997","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"234.6000","ao":"237.0000","bq":"80.28","aq":"6.31","b":"0.593009","a":"0.60034037","hl":"422.2795","ll":"46.9199","vo":"0.593009","rf":"0.0","d":"0.59072067","t":"-3.32946278","g":"0.00077304","v":"3.27359804"},{"s":"ETH-260130-7000-C","mp":"0.5999","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.6000","ao":"0.8000","bq":"29.01","aq":"15.04","b":"1.02485597","a":"1.05191052","hl":"1.0799","ll":"0.1199","vo":"1.02485597","rf":"0.0","d":"0.00252625","t":"-0.11681941","g":"0.00000896","v":"0.06600033"},{"s":"ETH-260327-4400-C","mp":"55.8","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"55.8000","ao":"58.0000","bq":"135.99","aq":"28.57","b":"0.64567626","a":"0.65265357","hl":"100.4400","ll":"11.1600","vo":"0.64567626","rf":"0.0","d":"0.13544905","t":"-1.18936358","g":"0.0002333","v":"3.12685256"},{"s":"ETH-260130-7000-P","mp":"4028.4979","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"3352.2000","ao":"4662.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.06557083","hl":"6702.8269","ll":"1554.7880","vo":"0.94594","rf":"0.0","d":"-0.99889649","t":"-0.04498151","g":"0.00000515","v":"0.03104587"},{"s":"ETH-260626-3600-C","mp":"317.3997","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"317.4000","ao":"346.8000","bq":"220.03","aq":"246.94","b":"0.64162731","a":"0.67795157","hl":"571.3195","ll":"63.4799","vo":"0.64162731","rf":"0.0","d":"0.41797839","t":"-1.50893604","g":"0.00028653","v":"8.06546568"},{"s":"ETH-260101-3300-P","mp":"328.2863","E":1767225615265,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"260.2000","ao":"394.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"4.93619919","hl":"590.9154","ll":"65.6572","vo":"1.07606","rf":"0.0","d":"-0.99932862","t":"-0.34585307","g":"0.00002363","v":"0.00209497"},{"s":"ETH-260925-8000-P","mp":"5090.7204","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7702.8269","ll":"3057.3318","vo":"0.71104","rf":"0.0","d":"-0.90710382","t":"-0.67217436","g":"0.0000769","v":"4.22810575"},{"s":"ETH-260327-1300-C","mp":"1679.5942","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"3023.2696","ll":"335.9188","vo":"0.87547","rf":"0.0","d":"0.98479879","t":"-0.27413681","g":"0.00003136","v":"0.55042257"},{"s":"ETH-260130-2500-P","mp":"44.1999","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"43.8000","ao":"44.2000","bq":"39.60","aq":"62.64","b":"0.63417614","a":"0.63624144","hl":"79.5599","ll":"8.8399","vo":"0.63624144","rf":"0.0","d":"-0.14719657","t":"-2.10011875","g":"0.00043024","v":"1.93961777"},{"s":"ETH-260327-5600-C","mp":"15.4","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"15.4000","ao":"16.8000","bq":"132.02","aq":"82.62","b":"0.69375575","a":"0.70421755","hl":"27.7201","ll":"3.0800","vo":"0.69375575","rf":"0.0","d":"0.04260832","t":"-0.53377343","g":"0.00009031","v":"1.30327443"},{"s":"ETH-260130-4100-P","mp":"1139.9182","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"924.8000","ao":"1317.6000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.49806976","hl":"2051.8529","ll":"227.9836","vo":"0.66351349","rf":"0.0","d":"-0.94706008","t":"-1.31589694","g":"0.00015089","v":"0.90925383"},{"s":"ETH-260130-2500-C","mp":"516.9425","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"513.4000","ao":"529.6000","bq":"60.00","aq":"60.00","b":"0.62306881","a":"0.70369244","hl":"930.4966","ll":"103.3885","vo":"0.64143806","rf":"0.0","d":"0.85117949","t":"-2.20942644","g":"0.00041501","v":"1.95391453"},{"s":"ETH-260327-5600-P","mp":"2645.6534","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4762.1762","ll":"741.7540","vo":"0.70843","rf":"0.0","d":"-0.95337662","t":"-0.69792784","g":"0.00007985","v":"1.40132672"},{"s":"ETH-260626-2000-C","mp":"1109.0153","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1996.2276","ll":"221.8030","vo":"0.70123","rf":"0.0","d":"0.85455581","t":"-1.13701484","g":"0.00013009","v":"4.71749214"},{"s":"ETH-260626-7500-P","mp":"4557.7458","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"7202.8269","ll":"2426.3035","vo":"0.72202","rf":"0.0","d":"-0.94450807","t":"-0.55770858","g":"0.00006381","v":"2.3139415"},{"s":"ETH-260327-1300-P","mp":"7.966","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"7.0000","ao":"8.0000","bq":"155.28","aq":"101.63","b":"0.85921943","a":"0.87794006","hl":"14.3388","ll":"1.5932","vo":"0.87732797","rf":"0.0","d":"-0.01534302","t":"-0.28237203","g":"0.00003094","v":"0.55482982"},{"s":"ETH-260626-3200-P","mp":"653.0002","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"625.8000","ao":"653.0000","bq":"238.51","aq":"173.68","b":"0.59280515","a":"0.62583685","hl":"1175.4003","ll":"130.6000","vo":"0.62583685","rf":"0.0","d":"-0.48111151","t":"-1.42211638","g":"0.00031663","v":"8.23100702"},{"s":"ETH-260130-4100-C","mp":"10","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"10.0000","ao":"10.2000","bq":"266.64","aq":"293.24","b":"0.64458728","a":"0.64697325","hl":"18.0000","ll":"2.0000","vo":"0.64458728","rf":"0.0","d":"0.04746812","t":"-0.9175052","g":"0.00018186","v":"0.83351335"},{"s":"ETH-260626-3200-C","mp":"444.7998","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"444.8000","ao":"474.2000","bq":"177.34","aq":"179.62","b":"0.65022826","a":"0.68600178","hl":"800.6398","ll":"88.9599","vo":"0.65022826","rf":"0.0","d":"0.52480732","t":"-1.55806885","g":"0.00028853","v":"8.2243084"},{"s":"ETH-260102-2800-P","mp":"1.9211","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.8000","ao":"2.0000","bq":"292.76","aq":"304.46","b":"0.57648718","a":"0.5885011","hl":"3.4580","ll":"0.3842","vo":"0.58384941","rf":"0.0","d":"-0.04413393","t":"-3.66128322","g":"0.00089198","v":"0.16759187"},{"s":"ETH-260626-7500-C","mp":"26.5321","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"26.2000","ao":"31.4000","bq":"122.13","aq":"106.90","b":"0.70736349","a":"0.73017716","hl":"47.7578","ll":"5.3064","vo":"0.70889703","rf":"0.0","d":"0.05128751","t":"-0.44305689","g":"0.00007089","v":"2.1738688"},{"s":"ETH-260102-2800-C","mp":"174.1295","E":1767225615266,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"129.6000","ao":"214.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.5409565","hl":"313.4331","ll":"34.8259","vo":"0.6106","rf":"0.0","d":"0.94860842","t":"-6.03552392","g":"0.00069053","v":"0.18932468"},{"s":"ETH-260626-6000-P","mp":"3092.1071","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5565.7929","ll":"1292.6852","vo":"0.69232","rf":"0.0","d":"-0.88867716","t":"-0.94415977","g":"0.00010802","v":"3.91733348"},{"s":"ETH-260130-2900-P","mp":"158.2","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"156.8000","ao":"158.2000","bq":"325.74","aq":"25.00","b":"0.57446599","a":"0.57874441","hl":"284.7600","ll":"31.6400","vo":"0.57874441","rf":"0.0","d":"-0.40867308","t":"-3.21631901","g":"0.00079966","v":"3.27242242"},{"s":"ETH-260103-3050-C","mp":"15.9999","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"16.0000","ao":"16.2000","bq":"29.30","aq":"246.58","b":"0.46486378","a":"0.46752036","hl":"28.7999","ll":"3.1999","vo":"0.46486378","rf":"0.0","d":"0.24796999","t":"-7.51041102","g":"0.00285652","v":"0.75174875"},{"s":"ETH-260626-3500-C","mp":"344.8","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"344.8000","ao":"374.2000","bq":"218.65","aq":"218.46","b":"0.64246953","a":"0.67843854","hl":"620.6400","ll":"68.9600","vo":"0.64246953","rf":"0.0","d":"0.44309515","t":"-1.52746205","g":"0.00028946","v":"8.15627404"},{"s":"ETH-260626-6000-C","mp":"59.5999","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"59.6000","ao":"65.0000","bq":"21.61","aq":"131.40","b":"0.68131864","a":"0.69527328","hl":"107.2799","ll":"11.9199","vo":"0.68131864","rf":"0.0","d":"0.10621281","t":"-0.73914009","g":"0.00012897","v":"3.78717621"},{"s":"ETH-260327-500-P","mp":"0.8","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.8000","ao":"1.4000","bq":"3.69","aq":"274.96","b":"1.36273324","a":"1.44692421","hl":"1.4400","ll":"0.1600","vo":"1.36273324","rf":"0.0","d":"-0.00120522","t":"-0.04725343","g":"0.00000198","v":"0.05740607"},{"s":"ETH-260327-2800-P","mp":"264.2001","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"259.8000","ao":"264.2000","bq":"117.75","aq":"116.27","b":"0.61094284","a":"0.61910033","hl":"475.5603","ll":"52.8400","vo":"0.61910033","rf":"0.0","d":"-0.36372352","t":"-1.94400763","g":"0.00042484","v":"5.39455235"},{"s":"ETH-261225-7000-C","mp":"174.8623","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"314.7521","ll":"34.9724","vo":"0.72038","rf":"0.0","d":"0.19948783","t":"-1.2633141","g":"0.0000863","v":"8.23067873"},{"s":"ETH-260103-3150-C","mp":"4.6","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"4.6000","ao":"4.8000","bq":"418.52","aq":"316.63","b":"0.51861882","a":"0.52406311","hl":"8.2800","ll":"0.9200","vo":"0.51861882","rf":"0.0","d":"0.08313608","t":"-4.06244374","g":"0.00123551","v":"0.363613"},{"s":"ETH-260626-3500-P","mp":"886.4349","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1595.5829","ll":"177.2869","vo":"0.65884","rf":"0.0","d":"-0.55105732","t":"-1.96978478","g":"0.00022536","v":"8.17266749"},{"s":"ETH-260327-2800-C","mp":"443.1998","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"443.2000","ao":"474.0000","bq":"193.98","aq":"193.77","b":"0.63257217","a":"0.68961978","hl":"797.7597","ll":"88.6399","vo":"0.63257217","rf":"0.0","d":"0.63590925","t":"-2.09035448","g":"0.00039536","v":"5.39638879"},{"s":"ETH-260130-2800-C","mp":"291.8811","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"288.0000","ao":"304.2000","bq":"60.00","aq":"3.33","b":"0.58270454","a":"0.63560486","hl":"525.3859","ll":"58.3762","vo":"0.59542547","rf":"0.0","d":"0.6689605","t":"-3.17186316","g":"0.00070658","v":"3.05474976"},{"s":"ETH-261225-7000-P","mp":"4167.6792","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1049.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6702.8271","ll":"2415.1674","vo":"0.67538","rf":"0.0","d":"-0.82785505","t":"-0.68123704","g":"0.00013328","v":"7.5110713"},{"s":"ETH-260103-3150-P","mp":"182.3533","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"178.0000","ao":"184.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"0.56735039","hl":"328.2360","ll":"36.4706","vo":"0.50402752","rf":"0.0","d":"-0.92299936","t":"-2.82134423","g":"0.00158428","v":"0.34313597"},{"s":"ETH-260626-2000-P","mp":"128.8196","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"107.8000","ao":"137.4000","bq":"718.75","aq":"711.83","b":"0.6367892","a":"0.70147514","hl":"231.8754","ll":"25.7639","vo":"0.68314322","rf":"0.0","d":"-0.14199479","t":"-0.88069404","g":"0.00016259","v":"4.6417006"},{"s":"ETH-260102-4000-P","mp":"1028.2708","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"846.2000","ao":"1203.2000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"6.51950836","hl":"1850.8874","ll":"205.6541","vo":"1.22602","rf":"0.0","d":"-0.99996454","t":"-0.0085225","g":"0.00000098","v":"0.00026734"},{"s":"ETH-260327-4000-C","mp":"93.1999","E":1767225615267,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"93.2000","ao":"95.8000","bq":"133.03","aq":"15.93","b":"0.63537598","a":"0.64166307","hl":"167.7598","ll":"18.6399","vo":"0.63537598","rf":"0.0","d":"0.20792913","t":"-1.54031363","g":"0.00031229","v":"4.11701817"},{"s":"ETH-260101-3000-C","mp":"4.7999","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"4.8000","ao":"5.0000","bq":"83.20","aq":"7.79","b":"0.41251957","a":"0.41989863","hl":"8.6399","ll":"0.9599","vo":"0.41251957","rf":"0.0","d":"0.22559463","t":"-16.84473538","g":"0.00803794","v":"0.26966902"},{"s":"ETH-260101-3000-P","mp":"32.9436","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"29.4000","ao":"36.2000","bq":"60.00","aq":"60.00","b":"0.24990559","a":"0.52176237","hl":"59.2985","ll":"6.5887","vo":"0.4078534","rf":"0.0","d":"-0.77702833","t":"-15.51206069","g":"0.00861336","v":"0.26788443"},{"s":"ETH-260102-4000-C","mp":"0.0028","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.2000","bq":"0.00","aq":"130.05","b":"-1.0","a":"1.70253575","hl":"0.0050","ll":"0.0005","vo":"1.25852","rf":"0.0","d":"0.00005471","t":"-0.01775069","g":"0.00000106","v":"0.0004028"},{"s":"ETH-260327-1400-P","mp":"10.6","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"10.0000","ao":"10.6000","bq":"77.63","aq":"104.57","b":"0.83751738","a":"0.8461231","hl":"19.0800","ll":"2.1200","vo":"0.8461231","rf":"0.0","d":"-0.02046127","t":"-0.34986365","g":"0.00004081","v":"0.7092956"},{"s":"ETH-260626-9000-C","mp":"14.7009","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"10.0000","ao":"30.4000","bq":"0.10","aq":"1000.00","b":"0.70373952","a":"0.83068728","hl":"26.4617","ll":"2.9401","vo":"0.74218134","rf":"0.0","d":"0.02937212","t":"-0.3004258","g":"0.00004219","v":"1.38097247"},{"s":"ETH-260925-4000-P","mp":"1398.6642","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2517.5956","ll":"446.5209","vo":"0.66829","rf":"0.0","d":"-0.59234727","t":"-1.56959432","g":"0.00017958","v":"9.8730495"},{"s":"ETH-260130-4000-C","mp":"12.6","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"12.6000","ao":"12.8000","bq":"271.47","aq":"74.49","b":"0.6335032","a":"0.63551843","hl":"22.6800","ll":"2.5200","vo":"0.6335032","rf":"0.0","d":"0.05881405","t":"-1.06854106","g":"0.00021939","v":"0.98796369"},{"s":"ETH-260327-1400-C","mp":"1582.5368","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2848.5664","ll":"316.5073","vo":"0.84901","rf":"0.0","d":"0.97926281","t":"-0.3572943","g":"0.00004088","v":"0.71738942"},{"s":"ETH-260130-4000-P","mp":"1042.2932","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"841.4000","ao":"1203.8000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"1.39195919","hl":"1876.1279","ll":"208.4586","vo":"0.64749796","rf":"0.0","d":"-0.93662716","t":"-1.42100679","g":"0.00018539","v":"1.04732873"},{"s":"ETH-260626-6200-C","mp":"54.818","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"71.2000","bq":"0.00","aq":"633.81","b":"-1.0","a":"0.73312044","hl":"98.6725","ll":"10.9636","vo":"0.69025602","rf":"0.0","d":"0.09801388","t":"-0.80176961","g":"0.00010578","v":"3.57214934"},{"s":"ETH-260130-2800-P","mp":"117.8","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"116.6000","ao":"117.8000","bq":"92.92","aq":"23.72","b":"0.58378994","a":"0.58772624","hl":"212.0401","ll":"23.5600","vo":"0.58772624","rf":"0.0","d":"-0.32976108","t":"-3.04531855","g":"0.00073367","v":"3.05002381"},{"s":"ETH-260925-2600-P","mp":"438.3996","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"409.0000","ao":"438.4000","bq":"357.99","aq":"357.11","b":"0.61331809","a":"0.64644575","hl":"789.1193","ll":"87.6799","vo":"0.64644575","rf":"0.0","d":"-0.30217112","t":"-1.04513554","g":"0.00021775","v":"8.87148448"},{"s":"ETH-260102-2700-P","mp":"0.5221","E":1767225615268,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.4000","ao":"0.6000","bq":"87.79","aq":"115.54","b":"0.68301737","a":"0.72068512","hl":"0.9397","ll":"0.1044","vo":"0.70720512","rf":"0.0","d":"-0.01175705","t":"-1.45063174","g":"0.00024343","v":"0.05510909"},{"s":"ETH-260327-8500-C","mp":"2.2921","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.6000","ao":"3.0000","bq":"183.40","aq":"75.14","b":"0.78564703","a":"0.83832443","hl":"4.1257","ll":"0.4584","vo":"0.81469857","rf":"0.0","d":"0.00673895","t":"-0.12882148","g":"0.00001615","v":"0.27076199"},{"s":"ETH-260327-4200-C","mp":"71.6001","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"71.6000","ao":"74.4000","bq":"151.06","aq":"34.01","b":"0.63935816","a":"0.64707816","hl":"128.8802","ll":"14.3200","vo":"0.63935816","rf":"0.0","d":"0.16740633","t":"-1.35691792","g":"0.00027111","v":"3.60033645"},{"s":"ETH-260626-9000-P","mp":"6044.1425","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8702.8269","ll":"3723.6346","vo":"0.75046","rf":"0.0","d":"-0.9688061","t":"-0.34986406","g":"0.00004003","v":"1.4515914"},{"s":"ETH-260925-2600-C","mp":"836.363","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1505.4534","ll":"167.2726","vo":"0.67603","rf":"0.0","d":"0.69855711","t":"-1.4088391","g":"0.00016119","v":"8.86186835"},{"s":"ETH-260327-4200-P","mp":"1305.3396","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"2349.6113","ll":"261.0679","vo":"0.65434","rf":"0.0","d":"-0.82516301","t":"-1.84364593","g":"0.00021093","v":"3.70174415"},{"s":"ETH-260102-2700-C","mp":"272.1615","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"79.8000","ao":"0.0000","bq":"1.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"489.8908","ll":"54.4323","vo":"0.68952","rf":"0.0","d":"0.98988319","t":"-0.95210794","g":"0.00028554","v":"0.04835463"},{"s":"ETH-260327-8500-P","mp":"5530.6658","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"8202.8269","ll":"3065.2091","vo":"0.8185","rf":"0.0","d":"-0.9930061","t":"-0.13934863","g":"0.00001594","v":"0.27978961"},{"s":"ETH-260130-5500-P","mp":"2529.3787","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"2096.0000","ao":"2930.0000","bq":"60.00","aq":"60.00","b":"0.00000060","a":"2.85446167","hl":"4552.8817","ll":"505.8757","vo":"0.81535","rf":"0.0","d":"-0.99457903","t":"-0.18965717","g":"0.0000217","v":"0.13089985"},{"s":"ETH-260103-3050-P","mp":"93.8963","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"89.6000","ao":"95.4000","bq":"60.00","aq":"60.00","b":"0.40027618","a":"0.47979355","hl":"169.0135","ll":"18.7792","vo":"0.45989349","rf":"0.0","d":"-0.75447823","t":"-7.05145395","g":"0.00301029","v":"0.74776558"},{"s":"ETH-260130-5500-C","mp":"1.0802","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"1.0000","ao":"1.6000","bq":"45.26","aq":"132.83","b":"0.80664515","a":"0.84794462","hl":"1.9444","ll":"0.2160","vo":"0.81307949","rf":"0.0","d":"0.0053016","t":"-0.1809724","g":"0.00002186","v":"0.12833372"},{"s":"ETH-260626-6200-P","mp":"3285.1948","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"5902.8269","ll":"1429.7586","vo":"0.6961","rf":"0.0","d":"-0.89938448","t":"-0.87761249","g":"0.00010041","v":"3.64122777"},{"s":"ETH-260925-5400-P","mp":"2608.1688","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"4694.7039","ll":"1145.1884","vo":"0.68017","rf":"0.0","d":"-0.76882557","t":"-1.23121032","g":"0.00014086","v":"7.74454921"},{"s":"ETH-260925-5400-C","mp":"170.1998","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"170.2000","ao":"196.4000","bq":"200.72","aq":"290.03","b":"0.6675297","a":"0.70116937","hl":"306.3596","ll":"34.0399","vo":"0.6675297","rf":"0.0","d":"0.22368037","t":"-0.97303648","g":"0.00017174","v":"7.60210678"},{"s":"ETH-260130-2700-P","mp":"86","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"85.2000","ao":"86.0000","bq":"0.01","aq":"25.00","b":"0.59707284","a":"0.60001314","hl":"154.8001","ll":"17.2000","vo":"0.60001314","rf":"0.0","d":"-0.25823201","t":"-2.77812169","g":"0.00064101","v":"2.72298165"},{"s":"ETH-260227-3200-P","mp":"423.5254","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"410.0000","ao":"427.2000","bq":"223.81","aq":"223.81","b":"0.57795644","a":"0.61526537","hl":"762.3457","ll":"84.7050","vo":"0.60731109","rf":"0.0","d":"-0.574217","t":"-2.40230503","g":"0.00055789","v":"4.61713755"},{"s":"ETH-260101-2950-C","mp":"27.8799","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"26.4000","ao":"30.8000","bq":"28.05","aq":"45.24","b":"0.35535812","a":"0.50081253","hl":"50.1838","ll":"5.5759","vo":"0.40622853","rf":"0.0","d":"0.72712917","t":"-19.17300795","g":"0.00864835","v":"0.29842715"},{"s":"ETH-260101-3100-C","mp":"0.29","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.2000","ao":"0.4000","bq":"74.28","aq":"69.95","b":"0.60651481","a":"0.667274","hl":"0.5220","ll":"0.0580","vo":"0.63734944","rf":"0.0","d":"0.01444664","t":"-3.14655367","g":"0.00064122","v":"0.03291896"},{"s":"ETH-260130-2700-C","mp":"359.5988","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"355.8000","ao":"371.2000","bq":"60.00","aq":"0.62","b":"0.59290886","a":"0.64890146","hl":"647.2778","ll":"71.9197","vo":"0.60686052","rf":"0.0","d":"0.74002262","t":"-2.89196987","g":"0.00062008","v":"2.73248188"},{"s":"ETH-260626-3400-C","mp":"374.9999","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"375.0000","ao":"407.4000","bq":"208.37","aq":"256.65","b":"0.64409256","a":"0.68348706","hl":"674.9999","ll":"74.9999","vo":"0.64409256","rf":"0.0","d":"0.46935599","t":"-1.546404","g":"0.00029011","v":"8.21592304"},{"s":"ETH-260227-3200-C","mp":"201","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"201.0000","ao":"203.0000","bq":"73.66","aq":"34.14","b":"0.61974108","a":"0.6240648","hl":"361.8000","ll":"40.2000","vo":"0.61974108","rf":"0.0","d":"0.42916881","t":"-2.50809929","g":"0.00053605","v":"4.62442736"},{"s":"ETH-260101-2950-P","mp":"6.0789","E":1767225615269,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"6.0000","ao":"6.2000","bq":"430.92","aq":"200.00","b":"0.40122449","a":"0.40793598","hl":"10.9420","ll":"1.2157","vo":"0.40387802","rf":"0.0","d":"-0.27172697","t":"-18.08248576","g":"0.00913172","v":"0.29780494"},{"s":"ETH-260626-3400-P","mp":"815.2426","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1467.4367","ll":"163.0485","vo":"0.65866","rf":"0.0","d":"-0.5259827","t":"-1.9818586","g":"0.00022675","v":"8.22276194"},{"s":"ETH-260101-3100-P","mp":"128.7393","E":1767225615270,"e":"markPrice","i":"2971.73093023","P":"0.0000","bo":"90.0000","ao":"166.8000","bq":"61.63","aq":"60.00","b":"0.00000060","a":"2.41210938","hl":"231.7307","ll":"25.7478","vo":"0.68366","rf":"0.0","d":"-0.97910383","t":"-7.4480532","g":"0.00050882","v":"0.04511578"}]}
2026-01-01T00:00:15.2826619Z {"stream":"xrpusdt@optionMarkPrice","data":[{"s":"XRP-260102-1.8-C","mp":"5.14","E":1767225615270,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"4.9600","ao":"5.3300","bq":"0.01","aq":"500.00","b":"0.48761845","a":"0.59732676","hl":"9.2521","ll":"1.0280","vo":"0.5424726","rf":"0.0","d":"0.7703008","t":"-0.0068768","g":"5.02119831","v":"0.000338"},{"s":"XRP-260102-1.8-P","mp":"0.7552","E":1767225615270,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.5900","ao":"0.9300","bq":"445.40","aq":"335.90","b":"0.47178984","a":"0.57460248","hl":"1.3594","ll":"0.1510","vo":"0.52319616","rf":"0.0","d":"-0.22186503","t":"-0.00650352","g":"5.10500242","v":"0.00033143"},{"s":"XRP-260102-1.6-C","mp":"24.3205","E":1767225615271,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"24.0799","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"43.7769","ll":"4.8641","vo":"0.65","rf":"0.0","d":"0.99985363","t":"-0.00001536","g":"0.00781367","v":"0.00000063"},{"s":"XRP-260102-1.6-P","mp":"0.0682","E":1767225615271,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.1227","ll":"0.0136","vo":"1.1","rf":"0.0","d":"-0.01531925","t":"-0.00177218","g":"0.31470216","v":"0.00004296"},{"s":"XRP-260102-1.65-C","mp":"21.3732","E":1767225615272,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"22.7500","ao":"43.7600","bq":"0.01","aq":"0.50","b":"2.46114731","a":"7.97056198","hl":"38.4718","ll":"4.2746","vo":"2.0","rf":"0.0","d":"0.83559826","t":"-0.020693","g":"1.11157875","v":"0.00027587"},{"s":"XRP-260102-1.65-P","mp":"0.2303","E":1767225615272,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.4146","ll":"0.0460","vo":"1.1","rf":"0.0","d":"-0.04467278","t":"-0.00433057","g":"0.76901752","v":"0.00010497"},{"s":"XRP-260102-1.95-P","mp":"10.933","E":1767225615249,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"6.8300","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"19.6795","ll":"2.1866","vo":"0.65","rf":"0.0","d":"-0.92134371","t":"-0.00398577","g":"2.02704193","v":"0.0001635"},{"s":"XRP-260102-2.1-C","mp":"0.1393","E":1767225615252,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0700","ao":"0.2400","bq":"1.00","aq":"0.01","b":"1.00979447","a":"1.23612821","hl":"0.2508","ll":"0.0278","vo":"1.12296134","rf":"0.0","d":"0.02951613","t":"-0.00314948","g":"0.53664424","v":"0.00007478"},{"s":"XRP-260102-1.75-C","mp":"9.6274","E":1767225615253,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"2.4200","ao":"0.0000","bq":"12.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"17.3293","ll":"1.9254","vo":"0.65","rf":"0.0","d":"0.90996359","t":"-0.00441124","g":"2.24342022","v":"0.00018095"},{"s":"XRP-260102-1.75-P","mp":"0.2926","E":1767225615254,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.2400","ao":"0.3500","bq":"5.00","aq":"500.00","b":"0.61076403","a":"0.67297459","hl":"0.5267","ll":"0.0585","vo":"0.64186931","rf":"0.0","d":"-0.08738788","t":"-0.00426027","g":"2.22187835","v":"0.00017697"},{"s":"XRP-260102-1.95-C","mp":"0.1512","E":1767225615255,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0900","ao":"0.2300","bq":"711.50","aq":"500.00","b":"0.52353919","a":"0.63538015","hl":"0.2723","ll":"0.0302","vo":"0.57945967","rf":"0.0","d":"0.05582231","t":"-0.00272481","g":"1.74367867","v":"0.00012538"},{"s":"XRP-260102-2.1-P","mp":"25.6806","E":1767225615255,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"6.8100","ao":"0.0000","bq":"4.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.2251","ll":"5.1361","vo":"0.65","rf":"0.0","d":"-0.99951767","t":"-0.00004668","g":"0.02373747","v":"0.00000191"},{"s":"XRP-260102-1.9-P","mp":"6.1983","E":1767225615256,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"5.9900","ao":"6.4400","bq":"500.00","aq":"500.00","b":"0.43820381","a":"0.59887409","hl":"11.1570","ll":"1.2396","vo":"0.51853895","rf":"0.0","d":"-0.8296467","t":"-0.00548943","g":"4.38673612","v":"0.00028227"},{"s":"XRP-260102-1.9-C","mp":"0.5125","E":1767225615257,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.3700","ao":"0.6700","bq":"500.00","aq":"500.00","b":"0.46285272","a":"0.56992531","hl":"0.9226","ll":"0.1025","vo":"0.51638901","rf":"0.0","d":"0.16931719","t":"-0.00544533","g":"4.38780179","v":"0.00028116"},{"s":"XRP-260102-1.7-C","mp":"14.3706","E":1767225615259,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"4.4600","ao":"0.0000","bq":"6.59","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25.8671","ll":"2.8741","vo":"0.65","rf":"0.0","d":"0.98116573","t":"-0.00124945","g":"0.63543414","v":"0.00005125"},{"s":"XRP-260102-1.7-P","mp":"0.6378","E":1767225615259,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"1.1481","ll":"0.1275","vo":"1.1","rf":"0.0","d":"-0.10568574","t":"-0.00839601","g":"1.49095391","v":"0.00020351"},{"s":"XRP-260102-2-C","mp":"1.068","E":1767225615261,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0100","ao":"4.0000","bq":"1.00","aq":"0.01","b":"0.52670658","a":"2.14658976","hl":"1.9224","ll":"0.2136","vo":"1.26335329","rf":"0.0","d":"0.15124251","t":"-0.01237424","g":"1.66588727","v":"0.00026116"},{"s":"XRP-260102-2-P","mp":"15.7315","E":1767225615263,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"11.5000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28.3167","ll":"3.1463","vo":"0.65","rf":"0.0","d":"-0.98023675","t":"-0.00130164","g":"0.66197273","v":"0.00005339"},{"s":"XRP-260102-2.05-C","mp":"0.0897","E":1767225615265,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"101.00","aq":"0.00","b":"0.66590846","a":"-1.0","hl":"0.1616","ll":"0.0179","vo":"0.88295423","rf":"0.0","d":"0.02464745","t":"-0.00213044","g":"0.58717872","v":"0.00006433"},{"s":"XRP-260102-2.05-P","mp":"20.6876","E":1767225615265,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"17.2300","ao":"0.0000","bq":"0.22","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37.2377","ll":"4.1375","vo":"0.65","rf":"0.0","d":"-0.9963977","t":"-0.00029289","g":"0.1489541","v":"0.00001201"},{"s":"XRP-260102-2.2-P","mp":"35.6797","E":1767225615266,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"8.8600","ao":"0.0000","bq":"3.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.2235","ll":"7.1359","vo":"0.65","rf":"0.0","d":"-0.99999635","t":"-0.00000046","g":"0.00023625","v":"0.000000020"},{"s":"XRP-260102-2.2-C","mp":"0.0533","E":1767225615267,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"0.0100","ao":"0.1600","bq":"101.00","aq":"0.70","b":"1.04899526","a":"1.477198","hl":"0.0960","ll":"0.0106","vo":"1.26309663","rf":"0.0","d":"0.01130673","t":"-0.00156524","g":"0.21080717","v":"0.00003304"},{"s":"XRP-260102-1.85-P","mp":"2.5597","E":1767225615268,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"2.3100","ao":"2.8100","bq":"183.40","aq":"110.30","b":"0.43829441","a":"0.55147529","hl":"4.6076","ll":"0.5119","vo":"0.49488485","rf":"0.0","d":"-0.54304976","t":"-0.00820034","g":"7.19449358","v":"0.00044181"},{"s":"XRP-260102-1.85-C","mp":"1.9699","E":1767225615269,"e":"markPrice","i":"1.84320267","P":"0.0000","bo":"1.8200","ao":"2.1200","bq":"0.73","aq":"500.00","b":"0.48128963","a":"0.54915488","hl":"3.5458","ll":"0.3939","vo":"0.51522225","rf":"0.0","d":"0.45912142","t":"-0.00854226","g":"6.91449152","v":"0.00044207"}]}
2026-01-01T00:00:15.2826625Z {"stream":"solusdt@optionMarkPrice","data":[{"s":"SOL-260101-140-C","mp":"0.0068","E":1767225615270,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0400","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.78921402","a":"-1.0","hl":"0.0123","ll":"0.0013","vo":"1.44460701","rf":"0.0","d":"0.00410905","t":"-0.09906737","g":"0.00223109","v":"0.00045694"},{"s":"SOL-260102-116-P","mp":"0.5788","E":1767225615270,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0300","ao":"1.6200","bq":"394.00","aq":"400.00","b":"0.57564676","a":"1.63383126","hl":"1.0419","ll":"0.1157","vo":"1.10473901","rf":"0.0","d":"-0.13392696","t":"-0.67387311","g":"0.02595048","v":"0.01626408"},{"s":"SOL-260101-140-P","mp":"15.3712","E":1767225615270,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"3.8600","ao":"0.0000","bq":"10.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"27.6683","ll":"3.0742","vo":"0.65","rf":"0.0","d":"-1.0","t":"-0.000000040","g":"0.0","v":"0.0"},{"s":"SOL-260130-70-P","mp":"0.0977","E":1767225615270,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"36.62","aq":"0.00","b":"0.70155561","a":"-1.0","hl":"0.1759","ll":"0.0195","vo":"0.9007778","rf":"0.0","d":"-0.00850168","t":"-0.01254337","g":"0.00072655","v":"0.00816931"},{"s":"SOL-260130-240-C","mp":"0.8193","E":1767225615270,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"1.00","aq":"0.93","b":"1.01977885","a":"1.51198268","hl":"1.4748","ll":"0.1638","vo":"1.26588076","rf":"0.0","d":"0.04981739","t":"-0.0783965","g":"0.00229931","v":"0.03633228"},{"s":"SOL-260102-116-C","mp":"8.6917","E":1767225615270,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"2.1400","ao":"0.0000","bq":"18.32","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15.6451","ll":"1.7383","vo":"0.65","rf":"0.0","d":"0.96756054","t":"-0.1332833","g":"0.0148264","v":"0.00546731"},{"s":"SOL-260130-90-C","mp":"34.9306","E":1767225615271,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.8751","ll":"6.9861","vo":"0.65","rf":"0.0","d":"0.96846921","t":"-0.0277554","g":"0.0030875","v":"0.02505088"},{"s":"SOL-260130-140-C","mp":"3.7693","E":1767225615272,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"3.6100","ao":"3.9300","bq":"165.20","aq":"0.66","b":"0.62667131","a":"0.65309048","hl":"6.7847","ll":"0.7538","vo":"0.6398809","rf":"0.0","d":"0.29100473","t":"-0.13212241","g":"0.01516578","v":"0.12113403"},{"s":"SOL-260130-240-P","mp":"115.7154","E":1767225615272,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"208.2877","ll":"31.1678","vo":"1.1","rf":"0.0","d":"-0.97414324","t":"-0.03982547","g":"0.0015469","v":"0.02124012"},{"s":"SOL-260130-90-P","mp":"0.8716","E":1767225615272,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.5800","ao":"1.2200","bq":"400.00","aq":"400.00","b":"0.74119091","a":"0.88704228","hl":"1.5689","ll":"0.1743","vo":"0.8141166","rf":"0.0","d":"-0.06351894","t":"-0.06106155","g":"0.00432993","v":"0.04400176"},{"s":"SOL-260130-140-P","mp":"18.5012","E":1767225615273,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"18.1800","ao":"18.8299","bq":"1000.00","aq":"1000.00","b":"0.55821419","a":"0.61402082","hl":"33.3022","ll":"3.7002","vo":"0.58611751","rf":"0.0","d":"-0.7313444","t":"-0.11641866","g":"0.01592721","v":"0.11652704"},{"s":"SOL-260101-120-C","mp":"4.6534","E":1767225615273,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"1.2700","ao":"0.0000","bq":"30.87","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"8.3761","ll":"0.9306","vo":"0.65","rf":"0.0","d":"0.97363322","t":"-0.22445593","g":"0.02496842","v":"0.00230089"},{"s":"SOL-260101-120-P","mp":"0.7756","E":1767225615274,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.4100","ao":"1.6100","bq":"2.30","aq":"400.00","b":"1.27976775","a":"2.33441591","hl":"1.3961","ll":"0.1551","vo":"1.63988388","rf":"0.0","d":"-0.21514782","t":"-2.70875461","g":"0.0473402","v":"0.01100614"},{"s":"SOL-260102-136-C","mp":"0.1458","E":1767225615274,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0500","ao":"0.3000","bq":"100.00","aq":"4.67","b":"0.72645605","a":"1.03398323","hl":"0.2625","ll":"0.0291","vo":"0.88021964","rf":"0.0","d":"0.05317955","t":"-0.26933338","g":"0.01633784","v":"0.0081585"},{"s":"SOL-260102-136-P","mp":"11.3947","E":1767225615274,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"2.7000","ao":"0.0000","bq":"14.52","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.5104","ll":"2.2789","vo":"0.65","rf":"0.0","d":"-0.98620556","t":"-0.06469715","g":"0.00719689","v":"0.00265389"},{"s":"SOL-260102-132-C","mp":"0.1746","E":1767225615274,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.1600","ao":"0.1900","bq":"65.16","aq":"400.00","b":"0.64940512","a":"0.6765449","hl":"0.3144","ll":"0.0349","vo":"0.66297501","rf":"0.0","d":"0.07866327","t":"-0.27489753","g":"0.0293943","v":"0.01105566"},{"s":"SOL-260102-110-P","mp":"0.1286","E":1767225615275,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"0.4400","bq":"10.00","aq":"400.00","b":"0.8117646","a":"1.52809739","hl":"0.2315","ll":"0.0257","vo":"1.16993099","rf":"0.0","d":"-0.03583201","t":"-0.2603395","g":"0.00893935","v":"0.00593323"},{"s":"SOL-260102-110-C","mp":"14.7197","E":1767225615248,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"4.4200","ao":"18.3299","bq":"8.87","aq":"1.00","b":"0.00000060","a":"3.27265739","hl":"26.4955","ll":"2.9439","vo":"1.1","rf":"0.0","d":"0.97202326","t":"-0.19951241","g":"0.00774945","v":"0.00483602"},{"s":"SOL-260101-136-P","mp":"11.3712","E":1767225615249,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"2.9200","ao":"0.0000","bq":"13.42","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"20.4683","ll":"2.2742","vo":"0.65","rf":"0.0","d":"-0.99999542","t":"-0.00007797","g":"0.00000867","v":"0.00000080"},{"s":"SOL-260101-136-C","mp":"0.0836","E":1767225615249,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"0.9000","bq":"216.00","aq":"474.20","b":"1.16852105","a":"2.84075737","hl":"0.1505","ll":"0.0167","vo":"1.58426052","rf":"0.0","d":"0.0359038","t":"-0.7063741","g":"0.01322721","v":"0.00297089"},{"s":"SOL-260102-120-P","mp":"0.1525","E":1767225615249,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0200","ao":"0.4000","bq":"400.00","aq":"400.00","b":"0.31399548","a":"0.6342566","hl":"0.2746","ll":"0.0305","vo":"0.47412604","rf":"0.0","d":"-0.09091244","t":"-0.21913326","g":"0.04581496","v":"0.01232326"},{"s":"SOL-260102-120-C","mp":"5.85","E":1767225615249,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"3.2000","ao":"8.0000","bq":"3.00","aq":"0.08","b":"0.00000060","a":"1.82250977","hl":"10.5300","ll":"1.1700","vo":"1.01125488","rf":"0.0","d":"0.74209851","t":"-0.92273186","g":"0.04240732","v":"0.0243291"},{"s":"SOL-260101-112-C","mp":"12.6287","E":1767225615249,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"3.3300","ao":"0.0000","bq":"11.77","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"22.7316","ll":"2.5257","vo":"0.65","rf":"0.0","d":"0.99999997","t":"-0.00000052","g":"0.000000060","v":"0.000000010"},{"s":"SOL-260101-118-C","mp":"6.6306","E":1767225615252,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"1.6400","ao":"0.0000","bq":"23.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"11.9351","ll":"1.3261","vo":"0.65","rf":"0.0","d":"0.99738848","t":"-0.02965274","g":"0.00329856","v":"0.00030397"},{"s":"SOL-260101-118-P","mp":"0.2314","E":1767225615252,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"1.5600","bq":"400.00","aq":"400.00","b":"0.78113556","a":"2.76320696","hl":"0.4166","ll":"0.0462","vo":"1.39056778","rf":"0.0","d":"-0.09309412","t":"-1.30842617","g":"0.03180179","v":"0.00626954"},{"s":"SOL-260130-110-C","mp":"18.336","E":1767225615254,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"17.9500","ao":"18.7300","bq":"1000.00","aq":"1000.00","b":"0.66212416","a":"0.73437929","hl":"33.0049","ll":"3.6672","vo":"0.69825172","rf":"0.0","d":"0.76722753","t":"-0.12854255","g":"0.01239109","v":"0.10799999"},{"s":"SOL-260130-110-P","mp":"3.1127","E":1767225615254,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"2.8600","ao":"3.3700","bq":"0.10","aq":"1000.00","b":"0.61778724","a":"0.66672683","hl":"5.6029","ll":"0.6225","vo":"0.64225703","rf":"0.0","d":"-0.21863735","t":"-0.11411678","g":"0.01300225","v":"0.10423881"},{"s":"SOL-260102-160-P","mp":"35.3712","E":1767225615255,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"10.0600","ao":"0.0000","bq":"3.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"63.6683","ll":"7.0742","vo":"0.65","rf":"0.0","d":"-1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260102-160-C","mp":"0.0535","E":1767225615255,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0400","ao":"0.0700","bq":"70.02","aq":"5.00","b":"1.72275543","a":"1.85066879","hl":"0.0964","ll":"0.0107","vo":"1.78671211","rf":"0.0","d":"0.0119201","t":"-0.15673472","g":"0.00230751","v":"0.00233895"},{"s":"SOL-260102-90-P","mp":"0.0001","E":1767225615258,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.00000041","t":"-0.00000654","g":"0.00000025","v":"0.00000016"},{"s":"SOL-260101-130-C","mp":"0.1641","E":1767225615258,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.1400","ao":"0.1900","bq":"16.41","aq":"200.20","b":"0.99645674","a":"1.07725322","hl":"0.2954","ll":"0.0328","vo":"1.03685498","rf":"0.0","d":"0.09153831","t":"-0.9635143","g":"0.04212198","v":"0.00619183"},{"s":"SOL-260101-130-P","mp":"5.6669","E":1767225615258,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"5.7699","ao":"0.0000","bq":"0.20","aq":"0.00","b":"1.34325981","a":"-1.0","hl":"10.2005","ll":"1.1333","vo":"1.22162991","rf":"0.0","d":"-0.86966573","t":"-1.46295742","g":"0.0460722","v":"0.00797941"},{"s":"SOL-260130-130-C","mp":"6.7599","E":1767225615259,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"6.5900","ao":"6.9300","bq":"109.30","aq":"109.30","b":"0.62753439","a":"0.65190077","hl":"12.1678","ll":"1.3519","vo":"0.63971758","rf":"0.0","d":"0.44354156","t":"-0.15215364","g":"0.017474","v":"0.1395349"},{"s":"SOL-260102-90-C","mp":"34.6287","E":1767225615259,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"9.8699","ao":"0.0000","bq":"3.97","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"62.3316","ll":"6.9257","vo":"0.65","rf":"0.0","d":"1.0","t":"0.0","g":"0.0","v":"0.0"},{"s":"SOL-260130-130-P","mp":"11.2799","E":1767225615259,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"11.2600","ao":"11.3000","bq":"92.00","aq":"0.03","b":"0.57712197","a":"0.58000326","hl":"20.3039","ll":"2.2559","vo":"0.57856262","rf":"0.0","d":"-0.56956157","t":"-0.13688409","g":"0.01921936","v":"0.13880062"},{"s":"SOL-260102-100-P","mp":"0.0464","E":1767225615260,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0200","ao":"0.0900","bq":"45.49","aq":"42.60","b":"1.45985425","a":"1.78058207","hl":"0.0836","ll":"0.0092","vo":"1.62021816","rf":"0.0","d":"-0.01079694","t":"-0.1304175","g":"0.00233494","v":"0.00214622"},{"s":"SOL-260130-150-C","mp":"2.1798","E":1767225615260,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"2.1300","ao":"2.2300","bq":"0.22","aq":"260.30","b":"0.656299","a":"0.6668812","hl":"3.9236","ll":"0.4359","vo":"0.6615901","rf":"0.0","d":"0.18560851","t":"-0.10656961","g":"0.01144306","v":"0.0945003"},{"s":"SOL-260130-150-P","mp":"26.794","E":1767225615260,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"26.4700","ao":"27.1500","bq":"1000.00","aq":"1000.00","b":"0.53341866","a":"0.61767101","hl":"48.2292","ll":"5.3588","vo":"0.57554483","rf":"0.0","d":"-0.85408056","t":"-0.07933687","g":"0.0112565","v":"0.08086949"},{"s":"SOL-260102-100-C","mp":"24.6287","E":1767225615260,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"7.3800","ao":"0.0000","bq":"5.31","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"44.3316","ll":"4.9257","vo":"0.65","rf":"0.0","d":"0.99999999","t":"-0.00000010","g":"0.000000010","v":"0.0"},{"s":"SOL-260102-124-C","mp":"1.6897","E":1767225615260,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"1.5600","ao":"1.8200","bq":"86.00","aq":"43.80","b":"0.40703177","a":"0.49530506","hl":"3.0416","ll":"0.3379","vo":"0.45116842","rf":"0.0","d":"0.57891386","t":"-0.49847181","g":"0.11509324","v":"0.02945867"},{"s":"SOL-260102-124-P","mp":"0.9594","E":1767225615261,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.7800","ao":"1.1399","bq":"1000.00","aq":"1000.00","b":"0.35531759","a":"0.47793925","hl":"1.7270","ll":"0.1918","vo":"0.41662842","rf":"0.0","d":"-0.41548836","t":"-0.45895141","g":"0.12426692","v":"0.0293717"},{"s":"SOL-260101-112-P","mp":"0.0213","E":1767225615261,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.1300","ao":"0.0000","bq":"1.00","aq":"0.00","b":"2.0628947","a":"-1.0","hl":"0.0384","ll":"0.0042","vo":"1.55","rf":"0.0","d":"-0.01058498","t":"-0.24530815","g":"0.00479883","v":"0.00105453"},{"s":"SOL-260101-124-C","mp":"0.9758","E":1767225615264,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.7600","ao":"1.2100","bq":"1000.00","aq":"1000.00","b":"0.24165511","a":"0.57350636","hl":"1.7565","ll":"0.1951","vo":"0.40758073","rf":"0.0","d":"0.66161509","t":"-0.84237262","g":"0.23832168","v":"0.01377111"},{"s":"SOL-260130-170-P","mp":"49.1555","E":1767225615264,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"88.4800","ll":"9.8311","vo":"1.1","rf":"0.0","d":"-0.79945305","t":"-0.18576619","g":"0.00721552","v":"0.09907471"},{"s":"SOL-260130-170-C","mp":"0.6949","E":1767225615264,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.6800","ao":"0.7100","bq":"3.31","aq":"400.00","b":"0.69007814","a":"0.69645464","hl":"1.2508","ll":"0.1389","vo":"0.69326639","rf":"0.0","d":"0.06924694","t":"-0.05559272","g":"0.00543631","v":"0.04704425"},{"s":"SOL-260101-124-P","mp":"0.2942","E":1767225615264,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0200","ao":"0.5300","bq":"132.00","aq":"1000.00","b":"0.12556493","a":"0.53768754","hl":"0.5296","ll":"0.0588","vo":"0.36884377","rf":"0.0","d":"-0.32296462","t":"-0.74823231","g":"0.25848667","v":"0.01351676"},{"s":"SOL-260102-132-P","mp":"7.9299","E":1767225615264,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"4.7699","ao":"9.5900","bq":"8.22","aq":"0.07","b":"0.00000060","a":"1.64171219","hl":"14.2738","ll":"1.5859","vo":"0.92085609","rf":"0.0","d":"-0.84247943","t":"-0.62648334","g":"0.03472263","v":"0.01813965"},{"s":"SOL-260130-190-P","mp":"67.3076","E":1767225615265,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"121.1537","ll":"13.4615","vo":"1.1","rf":"0.0","d":"-0.88421982","t":"-0.12920302","g":"0.0050185","v":"0.06890786"},{"s":"SOL-260130-190-C","mp":"0.6338","E":1767225615265,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.1000","ao":"1.7700","bq":"410.00","aq":"400.00","b":"0.64431846","a":"1.0753566","hl":"1.1409","ll":"0.1267","vo":"0.85983753","rf":"0.0","d":"0.05390723","t":"-0.05669606","g":"0.00360418","v":"0.03868346"},{"s":"SOL-260101-126-P","mp":"1.4973","E":1767225615265,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"1.3700","ao":"1.6900","bq":"1000.00","aq":"1000.00","b":"0.00000060","a":"0.54980755","hl":"2.6952","ll":"0.2994","vo":"0.37490377","rf":"0.0","d":"-0.83158819","t":"-0.53288378","g":"0.17818842","v":"0.0094709"},{"s":"SOL-260101-126-C","mp":"0.8635","E":1767225615266,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.2000","ao":"1.6000","bq":"0.10","aq":"0.50","b":"0.44722199","a":"1.46898508","hl":"1.5544","ll":"0.1727","vo":"0.95810354","rf":"0.0","d":"0.35809003","t":"-2.02179414","g":"0.1035139","v":"0.01406057"},{"s":"SOL-260130-100-C","mp":"25.7917","E":1767225615267,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"46.4251","ll":"5.1583","vo":"0.65","rf":"0.0","d":"0.90094805","t":"-0.06822208","g":"0.00758901","v":"0.06157443"},{"s":"SOL-260102-150-P","mp":"25.3712","E":1767225615267,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"6.7100","ao":"0.0000","bq":"5.84","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"45.6683","ll":"5.0742","vo":"0.65","rf":"0.0","d":"-0.99999868","t":"-0.00001185","g":"0.00000132","v":"0.00000049"},{"s":"SOL-260102-150-C","mp":"0.0326","E":1767225615267,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0200","ao":"0.0500","bq":"46.94","aq":"330.47","b":"1.22434556","a":"1.3714987","hl":"0.0587","ll":"0.0065","vo":"1.29792213","rf":"0.0","d":"0.01008906","t":"-0.09847895","g":"0.00274747","v":"0.00202305"},{"s":"SOL-260101-128-C","mp":"0.1915","E":1767225615268,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.1100","ao":"0.2900","bq":"5.00","aq":"201.70","b":"0.66706777","a":"0.89331865","hl":"0.3447","ll":"0.0383","vo":"0.78019321","rf":"0.0","d":"0.13123254","t":"-0.93876322","g":"0.07248336","v":"0.00801738"},{"s":"SOL-260101-128-P","mp":"3.4707","E":1767225615268,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"1.0500","ao":"0.0000","bq":"37.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6.2472","ll":"0.6941","vo":"0.65","rf":"0.0","d":"-0.91138945","t":"-0.58960952","g":"0.065588","v":"0.00604407"},{"s":"SOL-260101-108-C","mp":"16.6304","E":1767225615268,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"16.7800","ao":"0.0000","bq":"0.14","aq":"0.00","b":"2.70141602","a":"-1.0","hl":"29.9347","ll":"3.3260","vo":"1.55","rf":"0.0","d":"0.99897031","t":"-0.03029249","g":"0.0005926","v":"0.00013022"},{"s":"SOL-260101-108-P","mp":"0.0001","E":1767225615269,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0000","ao":"0.0000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"0.0001","ll":"0.0001","vo":"1.1","rf":"0.0","d":"-0.0000076","t":"-0.0002143","g":"0.00000832","v":"0.0000013"},{"s":"SOL-260130-100-P","mp":"1.7915","E":1767225615269,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"1.6100","ao":"1.9800","bq":"201.90","aq":"400.00","b":"0.71784139","a":"0.76873004","hl":"3.2248","ll":"0.3583","vo":"0.74328572","rf":"0.0","d":"-0.12502305","t":"-0.09215782","g":"0.00783984","v":"0.07273865"},{"s":"SOL-260130-70-C","mp":"54.6328","E":1767225615269,"e":"markPrice","i":"124.62871796","P":"0.0000","bo":"0.0100","ao":"0.0000","bq":"100.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"98.3390","ll":"10.9265","vo":"0.65","rf":"0.0","d":"0.99936482","t":"-0.00086786","g":"0.00009654","v":"0.0007833"}]}
2026-01-01T00:00:15.2859215Z {"stream":"bnbusdt@optionMarkPrice","data":[{"s":"BNB-260101-810-C","mp":"54.0467","E":1767225615270,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"14.4000","ao":"0.0000","bq":"3.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"97.2841","ll":"10.8093","vo":"0.65","rf":"0.0","d":"0.99951462","t":"-0.04402483","g":"0.00010189","v":"0.0004513"},{"s":"BNB-260102-970-C","mp":"2.9656","E":1767225615270,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"12.0000","bq":"5.00","aq":"3.00","b":"0.78029454","a":"2.14006543","hl":"5.3382","ll":"0.5931","vo":"1.39014727","rf":"0.0","d":"0.09097149","t":"-4.4565887","g":"0.00225492","v":"0.08547772"},{"s":"BNB-260101-845-P","mp":"0.2934","E":1767225615270,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.6000","bq":"2.00","aq":"200.00","b":"0.38169384","a":"0.55197895","hl":"0.5281","ll":"0.0586","vo":"0.46683639","rf":"0.0","d":"-0.05622305","t":"-2.07017668","g":"0.00928814","v":"0.02954753"},{"s":"BNB-260101-845-C","mp":"20.1186","E":1767225615270,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"4.9000","ao":"0.0000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"36.2135","ll":"4.0237","vo":"0.65","rf":"0.0","d":"0.8738465","t":"-5.27582962","g":"0.01220997","v":"0.05408238"},{"s":"BNB-260102-850-P","mp":"2.5926","E":1767225615270,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"2.2000","ao":"3.0000","bq":"200.00","aq":"200.00","b":"0.34490526","a":"0.39558768","hl":"4.6667","ll":"0.5185","vo":"0.37024647","rf":"0.0","d":"-0.22856635","t":"-2.19410889","g":"0.01565045","v":"0.15800776"},{"s":"BNB-260101-810-P","mp":"0.377","E":1767225615271,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"0.80","aq":"0.00","b":"1.22195899","a":"-1.0","hl":"0.6787","ll":"0.0754","vo":"1.1609795","rf":"0.0","d":"-0.03151322","t":"-3.22353135","g":"0.00233848","v":"0.0185006"},{"s":"BNB-260102-970-P","mp":"105.9721","E":1767225615271,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"25.2000","ao":"0.0000","bq":"1.94","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"190.7497","ll":"21.1944","vo":"0.65","rf":"0.0","d":"-0.99827717","t":"-0.07047298","g":"0.0001631","v":"0.00289082"},{"s":"BNB-260103-890-C","mp":"2.3354","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"1.9000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.3543818","a":"0.40614724","hl":"4.2037","ll":"0.4670","vo":"0.38026452","rf":"0.0","d":"0.16895506","t":"-1.41895218","g":"0.00959504","v":"0.17412288"},{"s":"BNB-260103-790-P","mp":"1.8226","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.47714293","a":"-1.0","hl":"3.2808","ll":"0.3645","vo":"0.78857147","rf":"0.0","d":"-0.07317544","t":"-1.62175143","g":"0.00255007","v":"0.09596594"},{"s":"BNB-260103-790-C","mp":"74.7849","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"21.5000","ao":"0.0000","bq":"2.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"134.6128","ll":"14.9569","vo":"0.65","rf":"0.0","d":"0.9599362","t":"-0.83030769","g":"0.0019216","v":"0.05960732"},{"s":"BNB-260103-890-P","mp":"28.0457","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"27.3000","ao":"28.9000","bq":"200.00","aq":"200.00","b":"0.31792641","a":"0.4139185","hl":"50.4822","ll":"5.6091","vo":"0.36592245","rf":"0.0","d":"-0.84062547","t":"-1.3147004","g":"0.00960062","v":"0.16765311"},{"s":"BNB-260102-850-C","mp":"30.4342","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"4.2000","ao":"84.2000","bq":"11.67","aq":"0.01","b":"0.00000060","a":"3.73316288","hl":"54.7817","ll":"6.0868","vo":"1.1","rf":"0.0","d":"0.61016625","t":"-8.26471016","g":"0.00667871","v":"0.20033005"},{"s":"BNB-260103-900-C","mp":"0.7621","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"1.7000","bq":"2.29","aq":"200.00","b":"0.26637971","a":"0.4263562","hl":"1.3718","ll":"0.1524","vo":"0.34636796","rf":"0.0","d":"0.07236462","t":"-0.70627818","g":"0.0057564","v":"0.09515069"},{"s":"BNB-260103-900-P","mp":"41.6149","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"74.9069","ll":"8.3229","vo":"0.65","rf":"0.0","d":"-0.77593603","t":"-2.87917823","g":"0.00666335","v":"0.20669457"},{"s":"BNB-260102-865-P","mp":"7.6999","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"7.2000","ao":"8.2000","bq":"200.00","aq":"200.00","b":"0.32199144","a":"0.37003636","hl":"13.8599","ll":"1.5399","vo":"0.3460139","rf":"0.0","d":"-0.51690705","t":"-2.70104938","g":"0.02205952","v":"0.2081374"},{"s":"BNB-260101-950-P","mp":"86.2919","E":1767225615272,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"88.4000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"2.28885651","a":"-1.0","hl":"155.3255","ll":"17.2583","vo":"1.55","rf":"0.0","d":"-0.977347","t":"-3.26680591","g":"0.00132957","v":"0.01404333"},{"s":"BNB-260103-820-C","mp":"47.6415","E":1767225615273,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"11.0000","ao":"0.0000","bq":"4.45","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.7548","ll":"9.5283","vo":"0.65","rf":"0.0","d":"0.84913987","t":"-2.25220157","g":"0.00521232","v":"0.16168427"},{"s":"BNB-260103-820-P","mp":"5.2275","E":1767225615273,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.5000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.38902938","a":"-1.0","hl":"9.4096","ll":"1.0455","vo":"0.74451469","rf":"0.0","d":"-0.18174826","t":"-2.90975198","g":"0.00513287","v":"0.18237134"},{"s":"BNB-260109-700-P","mp":"1.7667","E":1767225615273,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.54073274","a":"-1.0","hl":"3.1800","ll":"0.3533","vo":"0.82036637","rf":"0.0","d":"-0.03915966","t":"-0.54430061","g":"0.00079081","v":"0.11057845"},{"s":"BNB-260109-700-C","mp":"164.4816","E":1767225615273,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"296.0669","ll":"32.8963","vo":"0.65","rf":"0.0","d":"0.98584069","t":"-0.18349034","g":"0.00042466","v":"0.04704781"},{"s":"BNB-260102-865-C","mp":"13.3505","E":1767225615273,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"23.0000","bq":"11.00","aq":"0.12","b":"0.0264281","a":"1.1264205","hl":"24.0310","ll":"2.6701","vo":"0.66321025","rf":"0.0","d":"0.49699543","t":"-5.18165059","g":"0.01151904","v":"0.2083186"},{"s":"BNB-260101-950-C","mp":"0.8","E":1767225615274,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.4000","ao":"150.0000","bq":"1.00","aq":"20.00","b":"1.59274518","a":"9.9999994","hl":"1.4401","ll":"0.1600","vo":"1.79637259","rf":"0.0","d":"0.04268702","t":"-6.39284026","g":"0.0019371","v":"0.02371241"},{"s":"BNB-260103-920-C","mp":"3.9269","E":1767225615274,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"0.10","aq":"0.00","b":"0.38214624","a":"-1.0","hl":"7.0684","ll":"0.7853","vo":"0.74107312","rf":"0.0","d":"0.15163664","t":"-2.57654713","g":"0.0045874","v":"0.16223737"},{"s":"BNB-260109-800-C","mp":"74.1304","E":1767225615274,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"21.0000","ao":"0.0000","bq":"2.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"133.4348","ll":"14.8260","vo":"0.65","rf":"0.0","d":"0.7976456","t":"-1.43553949","g":"0.0033223","v":"0.36807924"},{"s":"BNB-260102-930-C","mp":"0.8381","E":1767225615274,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"2.0000","bq":"6.86","aq":"0.57","b":"0.57830155","a":"0.9019345","hl":"1.5087","ll":"0.1676","vo":"0.74011803","rf":"0.0","d":"0.05238152","t":"-1.55134502","g":"0.00276922","v":"0.055888"},{"s":"BNB-260109-800-P","mp":"3.7118","E":1767225615274,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"2.9000","ao":"4.6000","bq":"200.00","aq":"200.00","b":"0.42092383","a":"0.48496783","hl":"6.6813","ll":"0.7423","vo":"0.45294583","rf":"0.0","d":"-0.12312805","t":"-0.72272681","g":"0.00344455","v":"0.26593007"},{"s":"BNB-260103-920-P","mp":"58.5147","E":1767225615275,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"16.7000","ao":"0.0000","bq":"2.93","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"105.3266","ll":"11.7029","vo":"0.65","rf":"0.0","d":"-0.88129156","t":"-1.91030397","g":"0.00442106","v":"0.13713964"},{"s":"BNB-260102-745-C","mp":"119.0451","E":1767225615275,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"27.3000","ao":"0.0000","bq":"1.79","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"214.2813","ll":"23.8090","vo":"0.65","rf":"0.0","d":"0.99992564","t":"-0.0038128","g":"0.00000882","v":"0.0001564"},{"s":"BNB-260102-930-P","mp":"66.3732","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"15.0000","ao":"0.0000","bq":"3.27","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"119.4718","ll":"13.2746","vo":"0.65","rf":"0.0","d":"-0.96805296","t":"-0.91245266","g":"0.00211171","v":"0.03742899"},{"s":"BNB-260102-745-P","mp":"0.2684","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.13495052","a":"-1.0","hl":"0.4832","ll":"0.0536","vo":"1.11747526","rf":"0.0","d":"-0.01291476","t":"-0.72847106","g":"0.00057041","v":"0.01738143"},{"s":"BNB-260109-780-P","mp":"2.1011","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"1.5000","ao":"2.8000","bq":"200.00","aq":"200.00","b":"0.44253647","a":"0.51427066","hl":"3.7820","ll":"0.4202","vo":"0.47840357","rf":"0.0","d":"-0.07328135","t":"-0.52117715","g":"0.00222663","v":"0.18156431"},{"s":"BNB-260101-860-P","mp":"5.1393","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"1.0000","ao":"0.0000","bq":"0.25","aq":"0.00","b":"0.24286151","a":"-1.0","hl":"9.2508","ll":"1.0278","vo":"0.67143075","rf":"0.0","d":"-0.40460581","t":"-10.19267743","g":"0.02210733","v":"0.10114988"},{"s":"BNB-260102-910-P","mp":"47.4776","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"11.8000","ao":"0.0000","bq":"4.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"85.4597","ll":"9.4955","vo":"0.65","rf":"0.0","d":"-0.90311396","t":"-2.18295731","g":"0.00505207","v":"0.08954535"},{"s":"BNB-260101-860-C","mp":"9.4465","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"5.5000","ao":"0.0000","bq":"200.00","aq":"0.00","b":"0.29472947","a":"-1.0","hl":"17.0037","ll":"1.8893","vo":"0.69736474","rf":"0.0","d":"0.59220985","t":"-10.60701722","g":"0.02132671","v":"0.10134717"},{"s":"BNB-260109-780-C","mp":"90.238","E":1767225615276,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"21.9000","ao":"0.0000","bq":"2.24","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"162.4284","ll":"18.0476","vo":"0.65","rf":"0.0","d":"0.86236879","t":"-1.12021348","g":"0.00259254","v":"0.28722813"},{"s":"BNB-260109-880-P","mp":"30.2447","E":1767225615250,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"28.7000","ao":"31.8000","bq":"200.00","aq":"200.00","b":"0.37489176","a":"0.43659925","hl":"54.4406","ll":"6.0489","vo":"0.40574551","rf":"0.0","d":"-0.60557429","t":"-1.22333476","g":"0.00726588","v":"0.50249431"},{"s":"BNB-260130-1050-P","mp":"216.2573","E":1767225615250,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"201.1000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.68330765","a":"-1.0","hl":"389.2631","ll":"43.2514","vo":"0.89165382","rf":"0.0","d":"-0.74045461","t":"-1.20647612","g":"0.0014838","v":"0.79380029"},{"s":"BNB-260130-950-C","mp":"14.6177","E":1767225615250,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"12.7000","ao":"16.6000","bq":"200.00","aq":"0.04","b":"0.41551232","a":"0.46640575","hl":"26.3119","ll":"2.9235","vo":"0.44095904","rf":"0.0","d":"0.24316399","t":"-0.5764351","g":"0.00289871","v":"0.76690394"},{"s":"BNB-260130-1050-C","mp":"4.4338","E":1767225615250,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"3.1000","ao":"6.0000","bq":"200.00","aq":"1.00","b":"0.44283688","a":"0.51811516","hl":"7.9809","ll":"0.8867","vo":"0.48047602","rf":"0.0","d":"0.08645024","t":"-0.31614492","g":"0.00133904","v":"0.38601421"},{"s":"BNB-260130-950-P","mp":"105.147","E":1767225615250,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"102.1000","ao":"108.3000","bq":"0.01","aq":"200.00","b":"0.46062469","a":"0.53668022","hl":"189.2647","ll":"21.0294","vo":"0.49865246","rf":"0.0","d":"-0.72581583","t":"-0.69368364","g":"0.00272782","v":"0.81611675"},{"s":"BNB-260109-880-C","mp":"14.6472","E":1767225615251,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"13.5000","ao":"15.8000","bq":"0.01","aq":"200.00","b":"0.39000869","a":"0.43571711","hl":"26.3651","ll":"2.9294","vo":"0.4128629","rf":"0.0","d":"0.39661463","t":"-1.24666964","g":"0.00715139","v":"0.5032515"},{"s":"BNB-260102-910-C","mp":"0.1444","E":1767225615251,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"23.00","aq":"31.36","b":"0.38865268","a":"0.43041408","hl":"0.2599","ll":"0.0288","vo":"0.40953338","rf":"0.0","d":"0.01870172","t":"-0.36681701","g":"0.00213856","v":"0.02388204"},{"s":"BNB-260130-850-P","mp":"69.191","E":1767225615251,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"39.0000","ao":"0.0000","bq":"0.03","aq":"0.00","b":"0.47164559","a":"-1.0","hl":"124.5438","ll":"13.8382","vo":"0.7858228","rf":"0.0","d":"-0.42663422","t":"-1.28672926","g":"0.00203746","v":"0.9606194"},{"s":"BNB-260103-840-C","mp":"32.2263","E":1767225615251,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"7.2000","ao":"0.0000","bq":"6.81","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"58.0074","ll":"6.4452","vo":"0.65","rf":"0.0","d":"0.71534052","t":"-3.26508024","g":"0.00755645","v":"0.23439828"},{"s":"BNB-260130-850-C","mp":"84.814","E":1767225615252,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"56.2000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.5045104","a":"-1.0","hl":"152.6652","ll":"16.9628","vo":"0.8022552","rf":"0.0","d":"0.57368827","t":"-1.31343593","g":"0.00199542","v":"0.96047298"},{"s":"BNB-260103-840-P","mp":"2.5311","E":1767225615252,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"2.0000","ao":"3.1000","bq":"200.00","aq":"200.00","b":"0.35280883","a":"0.41473508","hl":"4.5560","ll":"0.5062","vo":"0.38377196","rf":"0.0","d":"-0.17485606","t":"-1.46377898","g":"0.00971806","v":"0.17798205"},{"s":"BNB-260101-780-P","mp":"0.0343","E":1767225615253,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"1.00","aq":"0.00","b":"1.41978443","a":"-1.0","hl":"0.0619","ll":"0.0068","vo":"1.25989221","rf":"0.0","d":"-0.00339037","t":"-0.50413997","g":"0.00031055","v":"0.00266622"},{"s":"BNB-260101-780-C","mp":"84.0445","E":1767225615253,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"21.7000","ao":"0.0000","bq":"2.26","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"151.2802","ll":"16.8089","vo":"0.65","rf":"0.0","d":"0.99999991","t":"-0.00001225","g":"0.000000030","v":"0.00000013"},{"s":"BNB-260103-860-C","mp":"19.9647","E":1767225615254,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"35.9366","ll":"3.9929","vo":"0.65","rf":"0.0","d":"0.54628055","t":"-3.81307773","g":"0.00882469","v":"0.27373871"},{"s":"BNB-260102-795-C","mp":"71.8147","E":1767225615254,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"20.5000","ao":"300.0000","bq":"2.39","aq":"0.57","b":"0.00000060","a":"9.9999994","hl":"129.2666","ll":"14.3629","vo":"1.1","rf":"0.0","d":"0.9007772","t":"-3.75931284","g":"0.0030379","v":"0.09112279"},{"s":"BNB-260103-860-P","mp":"7.9492","E":1767225615254,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"7.2000","ao":"8.7000","bq":"200.00","aq":"200.00","b":"0.33022642","a":"0.38553059","hl":"14.3085","ll":"1.5898","vo":"0.35787851","rf":"0.0","d":"-0.42924844","t":"-2.08032445","g":"0.01588219","v":"0.27124977"},{"s":"BNB-260102-795-P","mp":"0.1442","E":1767225615255,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.2000","bq":"2.60","aq":"14.33","b":"0.59196174","a":"0.65038264","hl":"0.2596","ll":"0.0288","vo":"0.62117219","rf":"0.0","d":"-0.01263648","t":"-0.39737645","g":"0.001007","v":"0.01705695"},{"s":"BNB-260102-775-P","mp":"0.4473","E":1767225615256,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"0.74906647","a":"-1.0","hl":"0.8052","ll":"0.0894","vo":"0.92453324","rf":"0.0","d":"-0.02416507","t":"-1.02851592","g":"0.00117657","v":"0.02966195"},{"s":"BNB-260109-950-P","mp":"93.8611","E":1767225615256,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"21.3000","ao":"0.0000","bq":"2.30","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"168.9499","ll":"18.7722","vo":"0.65","rf":"0.0","d":"-0.82030269","t":"-1.33466752","g":"0.00308885","v":"0.34221519"},{"s":"BNB-260109-950-C","mp":"2.4303","E":1767225615256,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"2.0000","ao":"2.9000","bq":"7.35","aq":"200.00","b":"0.43579757","a":"0.47817767","hl":"4.3745","ll":"0.4860","vo":"0.45698762","rf":"0.0","d":"0.09029502","t":"-0.58274154","g":"0.00272846","v":"0.21252552"},{"s":"BNB-260109-830-C","mp":"42.9688","E":1767225615257,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"41.3000","ao":"44.7000","bq":"200.00","aq":"200.00","b":"0.38774967","a":"0.46869755","hl":"77.3438","ll":"8.5937","vo":"0.42822361","rf":"0.0","d":"0.74332339","t":"-1.08084821","g":"0.00576334","v":"0.42066235"},{"s":"BNB-260109-830-P","mp":"8.6322","E":1767225615257,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"7.4000","ao":"9.9000","bq":"200.00","aq":"200.00","b":"0.39132833","a":"0.45119345","hl":"15.5380","ll":"1.7264","vo":"0.42126089","rf":"0.0","d":"-0.25354748","t":"-1.05647459","g":"0.00582113","v":"0.41797226"},{"s":"BNB-260130-1200-P","mp":"346.0067","E":1767225615257,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"338.0000","ao":"0.0000","bq":"0.01","aq":"0.00","b":"0.61523438","a":"-1.0","hl":"622.8121","ll":"69.2013","vo":"0.85761719","rf":"0.0","d":"-0.89054079","t":"-0.67092987","g":"0.00089195","v":"0.45895748"},{"s":"BNB-260130-1200-C","mp":"6.5772","E":1767225615258,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"20.20","aq":"0.00","b":"0.44863045","a":"-1.0","hl":"11.8389","ll":"1.3154","vo":"0.77431523","rf":"0.0","d":"0.08278857","t":"-0.49321259","g":"0.00080436","v":"0.37368456"},{"s":"BNB-260130-800-P","mp":"20.9696","E":1767225615258,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"16.5000","ao":"25.6000","bq":"200.00","aq":"200.00","b":"0.43374002","a":"0.54705441","hl":"37.7453","ll":"4.1939","vo":"0.49039721","rf":"0.0","d":"-0.2664865","t":"-0.67255678","g":"0.00273454","v":"0.80458098"},{"s":"BNB-260130-900-C","mp":"34.2971","E":1767225615258,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"32.4000","ao":"36.2000","bq":"0.01","aq":"200.00","b":"0.48426211","a":"0.52405059","hl":"61.7348","ll":"6.8594","vo":"0.50415635","rf":"0.0","d":"0.4153504","t":"-0.82078509","g":"0.00315754","v":"0.95510917"},{"s":"BNB-260102-1050-P","mp":"185.9554","E":1767225615258,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"334.7197","ll":"37.1910","vo":"0.65","rf":"0.0","d":"-0.99999961","t":"-0.00002521","g":"0.000000060","v":"0.00000103"},{"s":"BNB-260130-800-C","mp":"84.9768","E":1767225615258,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"79.5000","ao":"90.7000","bq":"200.00","aq":"200.00","b":"0.42011261","a":"0.55975437","hl":"152.9584","ll":"16.9953","vo":"0.48993349","rf":"0.0","d":"0.73366411","t":"-0.67172864","g":"0.00273634","v":"0.80435087"},{"s":"BNB-260130-900-P","mp":"66.7156","E":1767225615259,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"61.0000","ao":"72.5000","bq":"200.00","aq":"200.00","b":"0.40637612","a":"0.52764773","hl":"120.0882","ll":"13.3431","vo":"0.46701193","rf":"0.0","d":"-0.59551563","t":"-0.75548683","g":"0.00338705","v":"0.94904701"},{"s":"BNB-260102-775-C","mp":"89.0717","E":1767225615259,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"20.5000","ao":"0.0000","bq":"2.39","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"160.3291","ll":"17.8143","vo":"0.65","rf":"0.0","d":"0.99735055","t":"-0.10411759","g":"0.00024096","v":"0.00427093"},{"s":"BNB-260102-1050-C","mp":"0.0878","E":1767225615259,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"1.33572757","a":"-1.0","hl":"0.1581","ll":"0.0175","vo":"1.21786379","rf":"0.0","d":"0.00450745","t":"-0.31441892","g":"0.00020728","v":"0.00688369"},{"s":"BNB-260101-835-P","mp":"0.9462","E":1767225615259,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"2.6000","bq":"2.00","aq":"0.02","b":"0.54794133","a":"1.16047502","hl":"1.7031","ll":"0.1892","vo":"0.85420817","rf":"0.0","d":"-0.09047632","t":"-5.45585239","g":"0.00731115","v":"0.04255763"},{"s":"BNB-260101-835-C","mp":"29.3203","E":1767225615259,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"8.3000","ao":"0.0000","bq":"5.90","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"52.7765","ll":"5.8640","vo":"0.65","rf":"0.0","d":"0.96002623","t":"-2.19327357","g":"0.00507594","v":"0.0224832"},{"s":"BNB-260130-750-P","mp":"10.4818","E":1767225615260,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"7.4000","ao":"13.9000","bq":"200.00","aq":"200.00","b":"0.45995474","a":"0.57449162","hl":"18.8673","ll":"2.0963","vo":"0.51722318","rf":"0.0","d":"-0.14947163","t":"-0.50232833","g":"0.00183604","v":"0.56976857"},{"s":"BNB-260130-750-C","mp":"126.5425","E":1767225615261,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"123.7000","ao":"129.6000","bq":"0.12","aq":"200.00","b":"0.50251961","a":"0.60067654","hl":"227.7766","ll":"25.3085","vo":"0.55159807","rf":"0.0","d":"0.83729786","t":"-0.56651294","g":"0.0018206","v":"0.60252614"},{"s":"BNB-260102-690-P","mp":"0.0282","E":1767225615261,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"3.00","aq":"0.00","b":"1.43509388","a":"-1.0","hl":"0.0508","ll":"0.0056","vo":"1.26754694","rf":"0.0","d":"-0.0014671","t":"-0.11870513","g":"0.00007224","v":"0.00249699"},{"s":"BNB-260109-900-P","mp":"75.7413","E":1767225615263,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"10.9000","ao":"120.0000","bq":"4.50","aq":"0.01","b":"0.00000060","a":"1.90659046","hl":"136.3344","ll":"15.1482","vo":"1.05329523","rf":"0.0","d":"-0.57008849","t":"-3.24073022","g":"0.00285623","v":"0.51278145"},{"s":"BNB-260109-900-C","mp":"8.6859","E":1767225615263,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"7.6000","ao":"9.8000","bq":"200.00","aq":"200.00","b":"0.39177358","a":"0.44284284","hl":"15.6346","ll":"1.7371","vo":"0.41730821","rf":"0.0","d":"0.26925624","t":"-1.07938006","g":"0.00606054","v":"0.43107913"},{"s":"BNB-260103-850-C","mp":"17.2188","E":1767225615263,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"4.7000","ao":"19.7000","bq":"10.43","aq":"200.00","b":"0.00000060","a":"0.41408658","hl":"30.9939","ll":"3.4437","vo":"0.30704329","rf":"0.0","d":"0.75170072","t":"-1.43923764","g":"0.01492739","v":"0.21872922"},{"s":"BNB-260103-850-P","mp":"4.5423","E":1767225615263,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"3.9000","ao":"5.2000","bq":"200.00","aq":"200.00","b":"0.33952057","a":"0.39514124","hl":"8.1761","ll":"0.9084","vo":"0.36733091","rf":"0.0","d":"-0.28342518","t":"-1.84134497","g":"0.01334353","v":"0.23391151"},{"s":"BNB-260101-870-C","mp":"1.3878","E":1767225615264,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"1.0000","ao":"1.8000","bq":"200.00","aq":"199.98","b":"0.29784977","a":"0.39324701","hl":"2.4981","ll":"0.2775","vo":"0.34554839","rf":"0.0","d":"0.25696309","t":"-4.36451153","g":"0.03574114","v":"0.08415991"},{"s":"BNB-260102-690-C","mp":"174.0445","E":1767225615264,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.3000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"313.2802","ll":"34.8089","vo":"0.65","rf":"0.0","d":"1.0","t":"-0.00000034","g":"0.0","v":"0.000000010"},{"s":"BNB-260103-950-C","mp":"1.7457","E":1767225615265,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.49585164","a":"-1.0","hl":"3.1422","ll":"0.3491","vo":"0.79792582","rf":"0.0","d":"0.0728766","t":"-1.63585788","g":"0.0025123","v":"0.09566585"},{"s":"BNB-260103-950-P","mp":"86.5864","E":1767225615265,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"22.6000","ao":"0.0000","bq":"2.17","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"155.8555","ll":"17.3172","vo":"0.65","rf":"0.0","d":"-0.96398495","t":"-0.76118916","g":"0.00176164","v":"0.05464534"},{"s":"BNB-260101-890-C","mp":"3.7626","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"10.0000","bq":"22.00","aq":"0.50","b":"0.48248589","a":"1.93081141","hl":"6.7728","ll":"0.7525","vo":"1.20664865","rf":"0.0","d":"0.2136996","t":"-13.76415861","g":"0.00924355","v":"0.0760059"},{"s":"BNB-260103-870-P","mp":"12.9979","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"12.2000","ao":"13.8000","bq":"200.00","aq":"200.00","b":"0.32210231","a":"0.38172841","hl":"23.3963","ll":"2.5995","vo":"0.35191536","rf":"0.0","d":"-0.59097786","t":"-2.02415076","g":"0.01598148","v":"0.26839754"},{"s":"BNB-260109-750-P","mp":"18.3313","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"68.0000","bq":"0.20","aq":"0.02","b":"0.41255295","a":"2.40643024","hl":"32.9963","ll":"3.6662","vo":"1.20627648","rf":"0.0","d":"-0.19276493","t":"-2.58702897","g":"0.00173843","v":"0.35743245"},{"s":"BNB-260101-900-C","mp":"2.7855","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"60.0000","bq":"2.00","aq":"2.50","b":"0.63314259","a":"7.22447395","hl":"5.0139","ll":"0.5571","vo":"1.3165713","rf":"0.0","d":"0.15742213","t":"-12.41704033","g":"0.00700454","v":"0.06284232"},{"s":"BNB-260109-750-C","mp":"116.6878","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"31.9000","ao":"0.0000","bq":"1.54","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"210.0381","ll":"23.3375","vo":"0.65","rf":"0.0","d":"0.9319358","t":"-0.66904244","g":"0.00154838","v":"0.17154571"},{"s":"BNB-260101-900-P","mp":"36.075","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"8.6000","ao":"0.0000","bq":"5.70","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"64.9350","ll":"7.2150","vo":"0.65","rf":"0.0","d":"-0.98060033","t":"-1.20149331","g":"0.00278064","v":"0.01231648"},{"s":"BNB-260130-700-P","mp":"5.2044","E":1767225615266,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"3.3000","ao":"7.5000","bq":"200.00","aq":"200.00","b":"0.49883664","a":"0.61572433","hl":"9.3680","ll":"1.0408","vo":"0.55728048","rf":"0.0","d":"-0.07901887","t":"-0.34269734","g":"0.00107898","v":"0.36076608"},{"s":"BNB-260109-1000-C","mp":"7.0722","E":1767225615267,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"1.4000","ao":"0.0000","bq":"238.97","aq":"0.00","b":"0.56427896","a":"-1.0","hl":"12.7299","ll":"1.4144","vo":"0.83213948","rf":"0.0","d":"0.13580758","t":"-1.4210947","g":"0.00200669","v":"0.28462067"},{"s":"BNB-260130-700-C","mp":"190.3024","E":1767225615267,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"181.5000","ao":"0.0000","bq":"0.28","aq":"0.00","b":"0.81243515","a":"-1.0","hl":"342.5443","ll":"38.0604","vo":"0.95621758","rf":"0.0","d":"0.81917816","t":"-1.05061145","g":"0.00112352","v":"0.64457611"},{"s":"BNB-260130-1000-P","mp":"144.7779","E":1767225615267,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"140.6000","ao":"149.9000","bq":"200.00","aq":"200.00","b":"0.39412498","a":"0.55562019","hl":"260.6003","ll":"28.9555","vo":"0.47487259","rf":"0.0","d":"-0.84570743","t":"-0.47102742","g":"0.00204241","v":"0.58191277"},{"s":"BNB-260109-1000-P","mp":"138.7033","E":1767225615268,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"38.3000","ao":"0.0000","bq":"1.28","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"249.6659","ll":"27.7406","vo":"0.65","rf":"0.0","d":"-0.92489377","t":"-0.72154501","g":"0.00166989","v":"0.18500762"},{"s":"BNB-260130-1000-C","mp":"9.1019","E":1767225615268,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"6.2000","ao":"12.4000","bq":"200.00","aq":"200.00","b":"0.42675912","a":"0.53253293","hl":"16.3835","ll":"1.8203","vo":"0.47964603","rf":"0.0","d":"0.15703568","t":"-0.48132403","g":"0.00204572","v":"0.58871553"},{"s":"BNB-260101-890-P","mp":"26.4519","E":1767225615268,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"8.0000","ao":"0.0000","bq":"6.12","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"47.6134","ll":"5.2903","vo":"0.65","rf":"0.0","d":"-0.93284707","t":"-3.31139818","g":"0.00766364","v":"0.03394505"},{"s":"BNB-260130-600-P","mp":"3.8374","E":1767225615268,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"30.00","aq":"0.00","b":"0.51172912","a":"-1.0","hl":"6.9073","ll":"0.7674","vo":"0.80586456","rf":"0.0","d":"-0.04357752","t":"-0.31077572","g":"0.00046792","v":"0.22624231"},{"s":"BNB-260109-850-P","mp":"27.0094","E":1767225615268,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.06750643","a":"-1.0","hl":"48.6169","ll":"5.4018","vo":"0.65","rf":"0.0","d":"-0.41450648","t":"-1.98449576","g":"0.00459276","v":"0.50883428"},{"s":"BNB-260109-850-C","mp":"25.6933","E":1767225615269,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"6.2000","ao":"32.9000","bq":"7.90","aq":"0.10","b":"0.00000060","a":"0.48905969","hl":"46.2480","ll":"5.1386","vo":"0.34452984","rf":"0.0","d":"0.6333855","t":"-1.01593612","g":"0.0083688","v":"0.49144972"},{"s":"BNB-260101-870-P","mp":"7.2691","E":1767225615269,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"6.7000","ao":"7.9000","bq":"200.00","aq":"200.00","b":"0.26390076","a":"0.40949106","hl":"13.0845","ll":"1.4538","vo":"0.33669591","rf":"0.0","d":"-0.74862509","t":"-4.20394261","g":"0.03626032","v":"0.08319503"},{"s":"BNB-260101-915-C","mp":"0.2553","E":1767225615269,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.84769666","a":"-1.0","hl":"0.4596","ll":"0.0510","vo":"0.97384833","rf":"0.0","d":"0.02662943","t":"-2.35084504","g":"0.00242377","v":"0.01608463"},{"s":"BNB-260101-915-P","mp":"50.9643","E":1767225615269,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"12.4000","ao":"0.0000","bq":"3.95","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"91.7357","ll":"10.1928","vo":"0.65","rf":"0.0","d":"-0.9981813","t":"-0.14809379","g":"0.00034274","v":"0.00151811"},{"s":"BNB-260130-600-C","mp":"265.2315","E":1767225615269,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.1000","ao":"0.0000","bq":"5.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"477.4168","ll":"53.0463","vo":"0.65","rf":"0.0","d":"0.98083484","t":"-0.1267294","g":"0.00029329","v":"0.11438072"},{"s":"BNB-260103-870-C","mp":"15.1523","E":1767225615269,"e":"markPrice","i":"864.04458288","P":"0.0000","bo":"0.2000","ao":"0.0000","bq":"2.00","aq":"0.00","b":"0.06535828","a":"-1.0","hl":"27.2743","ll":"3.0304","vo":"0.65","rf":"0.0","d":"0.45771598","t":"-3.81735549","g":"0.00883459","v":"0.27404579"}]}
2026-01-01T00:00:15.2859237Z {"stream":"btcusdt@optionMarkPrice","data":[{"s":"BTC-260626-150000-P","mp":"60483.638","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"15.000","ao":"108500.000","bq":"0.40","aq":"9.00","b":"0.00000060","a":"2.71921158","hl":"108870.548","ll":"13455.929","vo":"0.50714","rf":"0.0436","d":"-0.9011938","t":"-24.0401534","g":"0.00000357","v":"105.97690336"},{"s":"BTC-260327-145000-P","mp":"56223.683","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"101202.630","ll":"11244.736","vo":"0.53324","rf":"0.0426","d":"-0.96287092","t":"-16.11019463","g":"0.00000239","v":"34.36834402"},{"s":"BTC-260102-86000-P","mp":"185","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"180.000","ao":"185.000","bq":"35.69","aq":"5.14","b":"0.34853876","a":"0.35214126","hl":"333.000","ll":"37.000","vo":"0.35214126","rf":"0.0635","d":"-0.18082739","t":"-183.15417074","g":"0.00014181","v":"13.93921248"},{"s":"BTC-260327-90000-P","mp":"7860.952","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"7820.000","ao":"7945.000","bq":"16.32","aq":"8.32","b":"0.41511893","a":"0.42251348","hl":"14149.713","ll":"1572.190","vo":"0.41754162","rf":"0.0426","d":"-0.49242833","t":"-41.48113521","g":"0.00002247","v":"169.03434644"},{"s":"BTC-260925-95000-C","mp":"12040.385","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"12000.000","ao":"12625.000","bq":"0.03","aq":"4.68","b":"0.46036005","a":"0.48132122","hl":"21672.693","ll":"2408.077","vo":"0.46171406","rf":"0.0456","d":"0.53115806","t":"-26.27148015","g":"0.00001126","v":"298.32759642"},{"s":"BTC-260101-92000-C","mp":"7.207","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5.000","ao":"10.000","bq":"5.20","aq":"0.78","b":"0.66892207","a":"0.73196113","hl":"12.972","ll":"1.441","vo":"0.7004416","rf":"0.0763","d":"0.01138279","t":"-83.04650351","g":"0.00001609","v":"0.79000135"},{"s":"BTC-260101-92000-P","mp":"4348.615","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.15","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"7827.508","ll":"869.723","vo":"0.54731","rf":"0.0763","d":"-0.99824863","t":"-14.51537622","g":"0.00000326","v":"0.14879672"},{"s":"BTC-260626-150000-C","mp":"918.796","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"855.000","ao":"985.000","bq":"8.00","aq":"18.71","b":"0.46564519","a":"0.48003018","hl":"1653.834","ll":"183.759","vo":"0.47283769","rf":"0.0436","d":"0.07977934","t":"-12.11725551","g":"0.00000515","v":"90.3766334"},{"s":"BTC-260925-95000-P","mp":"16217.429","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20.000","ao":"0.000","bq":"0.46","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29191.372","ll":"3243.485","vo":"0.45981","rf":"0.0456","d":"-0.46936265","t":"-25.11118451","g":"0.00001178","v":"298.35787647"},{"s":"BTC-260327-90000-C","mp":"6397.112","E":1767225615270,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6315.000","ao":"6405.000","bq":"4.47","aq":"1.99","b":"0.41259825","a":"0.41792274","hl":"11514.802","ll":"1279.422","vo":"0.41745605","rf":"0.0426","d":"0.50755672","t":"-41.12899303","g":"0.00002267","v":"169.0344666"},{"s":"BTC-260626-100000-P","mp":"17239.386","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"31030.895","ll":"3447.877","vo":"0.44433","rf":"0.0436","d":"-0.58096547","t":"-30.36971551","g":"0.00001425","v":"238.00834666"},{"s":"BTC-261225-130000-C","mp":"6061.121","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5215.000","ao":"6085.000","bq":"8.52","aq":"8.49","b":"0.43372869","a":"0.46314716","hl":"10910.018","ll":"1212.224","vo":"0.46235379","rf":"0.0466","d":"0.29748827","t":"-18.8212644","g":"0.00000889","v":"300.79003781"},{"s":"BTC-260116-86000-C","mp":"3833.524","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3795.000","ao":"3840.000","bq":"6.00","aq":"0.45","b":"0.39462328","a":"0.40118456","hl":"6900.344","ll":"766.704","vo":"0.40024039","rf":"0.0452","d":"0.61609159","t":"-89.02249207","g":"0.00005343","v":"68.6093172"},{"s":"BTC-260116-86000-P","mp":"2030.001","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2030.000","ao":"2035.000","bq":"3.00","aq":"1.17","b":"0.40101647","a":"0.40174484","hl":"3654.003","ll":"406.000","vo":"0.40101647","rf":"0.0452","d":"-0.38406595","t":"-89.81126583","g":"0.00005298","v":"68.61766626"},{"s":"BTC-261225-130000-P","mp":"43938.044","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2800.000","ao":"79000.000","bq":"0.01","aq":"6.50","b":"0.00000060","a":"1.56553268","hl":"79088.480","ll":"12240.398","vo":"0.50578663","rf":"0.0466","d":"-0.67176741","t":"-38.65492516","g":"0.00000471","v":"313.81670752"},{"s":"BTC-260925-145000-C","mp":"2610.574","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2190.000","ao":"3060.000","bq":"14.89","aq":"14.89","b":"0.44556081","a":"0.4921788","hl":"4699.034","ll":"522.114","vo":"0.46886981","rf":"0.0456","d":"0.16583841","t":"-16.38187617","g":"0.00000708","v":"186.80745135"},{"s":"BTC-260227-75000-P","mp":"1512.495","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1505.000","ao":"1520.000","bq":"10.44","aq":"2.96","b":"0.45997202","a":"0.46171963","hl":"2722.491","ll":"302.499","vo":"0.46084583","rf":"0.0402","d":"-0.1637931","t":"-34.49050539","g":"0.00001543","v":"85.81826831"},{"s":"BTC-260130-95000-C","mp":"1559.998","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1555.000","ao":"1565.000","bq":"4.52","aq":"8.00","b":"0.40331662","a":"0.40453553","hl":"2807.996","ll":"311.999","vo":"0.40392607","rf":"0.0447","d":"0.2692667","t":"-56.48689159","g":"0.0000329","v":"82.04168736"},{"s":"BTC-260227-75000-C","mp":"14618.357","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"14480.000","ao":"14995.000","bq":"2.60","aq":"2.60","b":"0.44305801","a":"0.50199986","hl":"26313.044","ll":"2923.671","vo":"0.45945289","rf":"0.0402","d":"0.83680286","t":"-35.28126949","g":"0.00001502","v":"85.61535181"},{"s":"BTC-260626-100000-C","mp":"6953.595","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6765.000","ao":"7085.000","bq":"1.90","aq":"4.65","b":"0.4357332","a":"0.44918418","hl":"12516.471","ll":"1390.719","vo":"0.44366587","rf":"0.0436","d":"0.41873455","t":"-29.85607125","g":"0.00001449","v":"237.97092993"},{"s":"BTC-260626-125000-P","mp":"37714.824","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"67500.000","bq":"0.40","aq":"5.50","b":"0.00000060","a":"1.77487373","hl":"67886.683","ll":"7542.964","vo":"0.4868","rf":"0.0436","d":"-0.79326461","t":"-39.46022687","g":"0.00000586","v":"173.9536591"},{"s":"BTC-260327-170000-P","mp":"80791.394","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"145424.509","ll":"19728.291","vo":"0.58472","rf":"0.0426","d":"-0.98487057","t":"-7.57867861","g":"0.00000113","v":"16.16781422"},{"s":"BTC-260626-125000-C","mp":"2306.959","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2225.000","ao":"2390.000","bq":"1.56","aq":"8.00","b":"0.44213474","a":"0.45248866","hl":"4152.527","ll":"461.391","vo":"0.4473117","rf":"0.0436","d":"0.17913833","t":"-20.21397013","g":"0.0000096","v":"159.36954769"},{"s":"BTC-260327-170000-C","mp":"89.12","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"75.000","ao":"105.000","bq":"16.35","aq":"4.70","b":"0.55079281","a":"0.57379544","hl":"160.416","ll":"17.824","vo":"0.56229413","rf":"0.0426","d":"0.0117822","t":"-4.29223907","g":"0.00000129","v":"13.02771244"},{"s":"BTC-260327-210000-P","mp":"120302.119","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"199154.329","ll":"49138.073","vo":"0.63314","rf":"0.0426","d":"-0.99619288","t":"-2.25144596","g":"0.00000033","v":"4.80307477"},{"s":"BTC-260130-104000-C","mp":"479.999","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"480.000","ao":"485.000","bq":"7.68","aq":"28.75","b":"0.43698192","a":"0.43813884","hl":"863.999","ll":"95.999","vo":"0.43698192","rf":"0.0447","d":"0.098498","t":"-32.16471511","g":"0.00001596","v":"43.12513971"},{"s":"BTC-260130-104000-P","mp":"16453.064","E":1767225615271,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"16355.000","ao":"16690.000","bq":"2.60","aq":"2.60","b":"0.41086197","a":"0.4853344","hl":"29615.516","ll":"3290.612","vo":"0.43504982","rf":"0.0447","d":"-0.90258736","t":"-32.67295067","g":"0.00001546","v":"42.77637425"},{"s":"BTC-260102-105000-C","mp":"9.016","E":1767225615272,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5.000","ao":"15.000","bq":"82.35","aq":"26.60","b":"1.0725987","a":"1.20503366","hl":"16.229","ll":"1.803","vo":"1.13881618","rf":"0.0635","d":"0.0048395","t":"-31.77603387","g":"0.00000233","v":"0.74397307"},{"s":"BTC-260102-105000-P","mp":"17329.959","E":1767225615272,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"14570.000","ao":"19690.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.59184265","hl":"31193.926","ll":"3465.991","vo":"0.72233","rf":"0.0635","d":"-0.99998031","t":"-0.13548445","g":"0.000000020","v":"0.00451555"},{"s":"BTC-260925-105000-P","mp":"22998.227","E":1767225615272,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"960.000","ao":"41000.000","bq":"0.01","aq":"3.40","b":"0.00000060","a":"1.07903242","hl":"41396.809","ll":"4599.645","vo":"0.46944162","rf":"0.0456","d":"-0.56578867","t":"-32.54424716","g":"0.0000089","v":"295.1625813"},{"s":"BTC-260626-40000-P","mp":"433.415","E":1767225615272,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"105.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.52786529","a":"-1.0","hl":"780.148","ll":"86.683","vo":"0.66393265","rf":"0.0436","d":"-0.02406538","t":"-6.49190929","g":"0.0000014","v":"34.48358397"},{"s":"BTC-260925-105000-C","mp":"8713.313","E":1767225615272,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"8400.000","ao":"9275.000","bq":"5.81","aq":"5.80","b":"0.44590831","a":"0.4756093","hl":"15683.964","ll":"1742.662","vo":"0.45656588","rf":"0.0456","d":"0.42798408","t":"-25.36632162","g":"0.00001135","v":"294.3517846"},{"s":"BTC-260109-88000-P","mp":"2149.938","E":1767225615272,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2115.000","ao":"2165.000","bq":"18.60","aq":"0.78","b":"0.37567616","a":"0.38514256","hl":"3869.889","ll":"429.987","vo":"0.38229094","rf":"0.0518","d":"-0.50817162","t":"-120.56453919","g":"0.00007917","v":"52.82115995"},{"s":"BTC-260130-70000-C","mp":"18233.441","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"15170.000","ao":"20715.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03069782","hl":"32820.195","ll":"3646.688","vo":"0.53308489","rf":"0.0447","d":"0.94373407","t":"-27.1181195","g":"0.00000806","v":"28.14049976"},{"s":"BTC-260327-260000-C","mp":"49.937","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"25.000","ao":"90.000","bq":"0.01","aq":"0.10","b":"0.75638711","a":"0.85757852","hl":"89.887","ll":"9.987","vo":"0.80698282","rf":"0.0426","d":"0.00514145","t":"-2.97033687","g":"0.00000043","v":"6.28187408"},{"s":"BTC-260626-40000-C","mp":"48825.913","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"87500.000","bq":"0.30","aq":"7.50","b":"0.00000060","a":"8.69750977","hl":"87886.645","ll":"9765.182","vo":"0.6371","rf":"0.0436","d":"0.9793448","t":"-6.87627426","g":"0.00000102","v":"30.31287864"},{"s":"BTC-260109-88000-C","mp":"1885","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1860.000","ao":"1885.000","bq":"2.12","aq":"3.54","b":"0.37478328","a":"0.37951648","hl":"3393.000","ll":"377.000","vo":"0.37951648","rf":"0.0518","d":"0.49160083","t":"-119.53008393","g":"0.00007986","v":"52.82053403"},{"s":"BTC-260626-165000-P","mp":"74751.959","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"134500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.44078064","hl":"134553.527","ll":"21377.133","vo":"0.52568","rf":"0.0436","d":"-0.93203752","t":"-18.13681791","g":"0.00000269","v":"79.95305882"},{"s":"BTC-260925-70000-P","mp":"5305.116","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4875.000","ao":"5740.000","bq":"12.41","aq":"0.01","b":"0.47238231","a":"0.51295936","hl":"9549.209","ll":"1061.023","vo":"0.49269708","rf":"0.0456","d":"-0.20520063","t":"-19.64932208","g":"0.00000769","v":"213.24238961"},{"s":"BTC-261225-60000-C","mp":"35394.09","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20.000","ao":"63500.000","bq":"0.65","aq":"5.50","b":"0.00000060","a":"1.90593719","hl":"63709.362","ll":"7078.818","vo":"0.56762686","rf":"0.0466","d":"0.84998117","t":"-29.75186664","g":"0.00000255","v":"202.49569292"},{"s":"BTC-260626-115000-C","mp":"3589.819","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3410.000","ao":"3610.000","bq":"1.33","aq":"3.20","b":"0.43510139","a":"0.44537365","hl":"6461.674","ll":"717.963","vo":"0.44434375","rf":"0.0436","d":"0.25562891","t":"-24.45046593","g":"0.00001199","v":"195.86825843"},{"s":"BTC-260130-70000-P","mp":"327.495","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"325.000","ao":"330.000","bq":"17.43","aq":"8.00","b":"0.52888095","a":"0.5306828","hl":"589.492","ll":"65.499","vo":"0.52978188","rf":"0.0447","d":"-0.05525893","t":"-25.05251232","g":"0.00000848","v":"27.74233309"},{"s":"BTC-260116-85000-P","mp":"1682.369","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1675.000","ao":"1685.000","bq":"3.00","aq":"2.44","b":"0.40603042","a":"0.40756226","hl":"3028.265","ll":"336.473","vo":"0.40715963","rf":"0.0452","d":"-0.33295262","t":"-86.60498779","g":"0.00004973","v":"65.28710899"},{"s":"BTC-261225-60000-P","mp":"3970.284","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3245.000","ao":"4120.000","bq":"17.93","aq":"17.93","b":"0.47310472","a":"0.51986516","hl":"7146.511","ll":"794.056","vo":"0.51206849","rf":"0.0466","d":"-0.13768932","t":"-13.2395857","g":"0.0000051","v":"191.11083535"},{"s":"BTC-260925-70000-C","mp":"25818.161","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"810.000","ao":"46000.000","bq":"0.01","aq":"3.90","b":"0.00000060","a":"1.41370296","hl":"46472.690","ll":"5163.632","vo":"0.51911515","rf":"0.0456","d":"0.78910768","t":"-30.67717621","g":"0.00000509","v":"216.71428386"},{"s":"BTC-260116-85000-C","mp":"4490.723","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4450.000","ao":"4505.000","bq":"3.00","aq":"0.26","b":"0.40112972","a":"0.4095602","hl":"8083.302","ll":"898.144","vo":"0.4073745","rf":"0.0452","d":"0.66698061","t":"-86.30284118","g":"0.00004992","v":"65.29228663"},{"s":"BTC-260626-90000-P","mp":"11354.506","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"11180.000","ao":"14065.000","bq":"8.00","aq":"0.01","b":"0.45072556","a":"0.57101488","hl":"20438.111","ll":"2270.901","vo":"0.45797702","rf":"0.0436","d":"-0.44351675","t":"-34.85183863","g":"0.00001269","v":"240.59083887"},{"s":"BTC-260626-90000-C","mp":"10735.96","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10520.000","ao":"10975.000","bq":"1.90","aq":"4.44","b":"0.44318199","a":"0.46208858","hl":"19324.728","ll":"2147.192","vo":"0.45215353","rf":"0.0436","d":"0.55559684","t":"-30.88878845","g":"0.00001433","v":"240.66694359"},{"s":"BTC-260626-115000-P","mp":"29231.601","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"52500.000","bq":"0.40","aq":"4.50","b":"0.00000060","a":"1.46371126","hl":"52616.883","ll":"5846.320","vo":"0.47850556","rf":"0.0436","d":"-0.72142737","t":"-45.35023019","g":"0.00000705","v":"204.55820548"},{"s":"BTC-260116-95000-C","mp":"695.001","E":1767225615273,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"690.000","ao":"695.000","bq":"2.33","aq":"10.56","b":"0.40388167","a":"0.40493548","hl":"1251.002","ll":"139.000","vo":"0.40493548","rf":"0.0452","d":"0.18234899","t":"-62.66855852","g":"0.00003641","v":"47.5215849"},{"s":"BTC-260327-260000-P","mp":"169792.23","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"248658.829","ll":"94533.794","vo":"0.72206","rf":"0.0426","d":"-0.9982012","t":"-1.14374065","g":"0.00000017","v":"2.43997501"},{"s":"BTC-260116-95000-P","mp":"7884.142","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"7815.000","ao":"7955.000","bq":"2.60","aq":"2.60","b":"0.39340496","a":"0.42267799","hl":"14191.457","ll":"1576.828","vo":"0.40809415","rf":"0.0452","d":"-0.81561738","t":"-63.67027666","g":"0.00003634","v":"47.85132758"},{"s":"BTC-260130-80000-P","mp":"1334.996","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1330.000","ao":"1340.000","bq":"2.09","aq":"8.00","b":"0.43840706","a":"0.43982446","hl":"2402.994","ll":"266.999","vo":"0.43911576","rf":"0.0447","d":"-0.20487405","t":"-52.82087461","g":"0.00002603","v":"70.56922642"},{"s":"BTC-260626-110000-C","mp":"4477.995","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4275.000","ao":"4505.000","bq":"1.66","aq":"3.11","b":"0.43375731","a":"0.44460595","hl":"8060.392","ll":"895.599","vo":"0.44333816","rf":"0.0436","d":"0.30334147","t":"-26.50880533","g":"0.00001306","v":"212.8677998"},{"s":"BTC-260327-50000-P","mp":"212.49","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"210.000","ao":"215.000","bq":"8.00","aq":"22.33","b":"0.61837256","a":"0.6208235","hl":"382.482","ll":"42.498","vo":"0.61959803","rf":"0.0426","d":"-0.01986467","t":"-7.40649709","g":"0.00000183","v":"20.4009614"},{"s":"BTC-260103-91000-P","mp":"3470.164","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"925.000","ao":"3515.000","bq":"0.16","aq":"2.60","b":"0.00000060","a":"0.41518211","hl":"6246.296","ll":"694.032","vo":"0.38418911","rf":"0.0598","d":"-0.88393578","t":"-90.24625711","g":"0.00009064","v":"13.69081716"},{"s":"BTC-260103-88000-P","mp":"1159.999","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1125.000","ao":"1160.000","bq":"15.79","aq":"3.00","b":"0.34140468","a":"0.35401106","hl":"2087.999","ll":"231.999","vo":"0.35401106","rf":"0.0598","d":"-0.54572794","t":"-206.93851601","g":"0.00016266","v":"27.77158639"},{"s":"BTC-260102-94000-C","mp":"22.41","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20.000","ao":"25.000","bq":"5.49","aq":"36.29","b":"0.55172026","a":"0.570665","hl":"40.339","ll":"4.482","vo":"0.56119263","rf":"0.0635","d":"0.02068069","t":"-55.53351748","g":"0.00001676","v":"2.63848342"},{"s":"BTC-260130-95000-P","mp":"8601.513","E":1767225615274,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"8490.000","ao":"8915.000","bq":"2.60","aq":"2.60","b":"0.39367199","a":"0.44468641","hl":"15482.724","ll":"1720.302","vo":"0.40731792","rf":"0.0447","d":"-0.72872227","t":"-58.83845241","g":"0.00003182","v":"82.3474796"},{"s":"BTC-260103-91000-C","mp":"147.491","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"145.000","ao":"150.000","bq":"11.00","aq":"22.80","b":"0.38002908","a":"0.38371384","hl":"265.484","ll":"29.498","vo":"0.38187146","rf":"0.0598","d":"0.11461748","t":"-111.04548381","g":"0.00007236","v":"13.56930395"},{"s":"BTC-260102-94000-P","mp":"6362.521","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5110.000","ao":"7520.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.58768654","hl":"11452.538","ll":"1272.504","vo":"0.58742","rf":"0.0635","d":"-0.9742483","t":"-95.22036953","g":"0.00001414","v":"3.17359146"},{"s":"BTC-260327-50000-C","mp":"38381.035","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"69085.863","ll":"7676.207","vo":"0.63251","rf":"0.0426","d":"0.97834713","t":"-10.28706739","g":"0.00000153","v":"21.94569829"},{"s":"BTC-260626-140000-C","mp":"1286.659","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1220.000","ao":"1355.000","bq":"8.00","aq":"15.15","b":"0.45493782","a":"0.46686232","hl":"2315.987","ll":"257.331","vo":"0.46090007","rf":"0.0436","d":"0.10822425","t":"-14.79634254","g":"0.00000662","v":"113.21698408"},{"s":"BTC-260101-84000-P","mp":"10.862","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5.000","ao":"20.000","bq":"8.95","aq":"23.96","b":"0.60078084","a":"0.7339102","hl":"19.552","ll":"2.172","vo":"0.66734552","rf":"0.0763","d":"-0.01696997","t":"-111.64087249","g":"0.00002382","v":"1.11468154"},{"s":"BTC-260626-140000-P","mp":"51164.6","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"92000.000","bq":"0.40","aq":"7.50","b":"0.00000060","a":"2.32783318","hl":"92096.281","ll":"10232.920","vo":"0.49724","rf":"0.0436","d":"-0.86893244","t":"-29.39925253","g":"0.00000437","v":"129.60157497"},{"s":"BTC-260626-80000-P","mp":"6608.584","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6340.000","ao":"6675.000","bq":"3.28","aq":"1.73","b":"0.4514724","a":"0.46718359","hl":"11895.452","ll":"1321.716","vo":"0.4640728","rf":"0.0436","d":"-0.3051813","t":"-27.79959869","g":"0.00001252","v":"213.44185559"},{"s":"BTC-260102-96000-P","mp":"8347.598","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6770.000","ao":"9680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.93860054","hl":"15025.677","ll":"1669.519","vo":"0.66725","rf":"0.0635","d":"-0.98718716","t":"-52.5391055","g":"0.0000078","v":"1.7510713"},{"s":"BTC-260130-80000-C","mp":"9328.694","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"9115.000","ao":"11050.000","bq":"2.60","aq":"2.60","b":"0.41716576","a":"0.66781521","hl":"16791.650","ll":"1865.738","vo":"0.44772905","rf":"0.0447","d":"0.79128757","t":"-65.97677443","g":"0.0000213","v":"71.34897718"},{"s":"BTC-260227-98000-C","mp":"2280.001","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2250.000","ao":"2280.000","bq":"2.60","aq":"3.31","b":"0.40279329","a":"0.40535152","hl":"4104.003","ll":"456.000","vo":"0.40535152","rf":"0.0402","d":"0.2824976","t":"-41.38251572","g":"0.00002409","v":"117.43391673"},{"s":"BTC-260626-110000-P","mp":"25107.926","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"45000.000","bq":"0.40","aq":"3.80","b":"0.00000060","a":"1.30427837","hl":"45194.268","ll":"5021.585","vo":"0.46972392","rf":"0.0436","d":"-0.68013306","t":"-43.36562655","g":"0.00000836","v":"217.81430115"},{"s":"BTC-260227-98000-P","mp":"12040.665","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"11880.000","ao":"12470.000","bq":"2.60","aq":"2.60","b":"0.39357424","a":"0.44319868","hl":"21673.198","ll":"2408.133","vo":"0.40732865","rf":"0.0402","d":"-0.71629262","t":"-42.93642878","g":"0.00002331","v":"117.67498385"},{"s":"BTC-260626-80000-C","mp":"15901.829","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"28623.293","ll":"3180.365","vo":"0.46314","rf":"0.0436","d":"0.69495088","t":"-27.2298094","g":"0.00001278","v":"213.40081085"},{"s":"BTC-260102-96000-C","mp":"12.326","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"15.000","bq":"2.93","aq":"5.27","b":"0.63053071","a":"0.66396117","hl":"22.187","ll":"2.465","vo":"0.64724594","rf":"0.0635","d":"0.01066636","t":"-36.25293116","g":"0.00000822","v":"1.49343021"},{"s":"BTC-260626-95000-C","mp":"8659.489","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"8465.000","ao":"8810.000","bq":"1.49","aq":"4.74","b":"0.43869019","a":"0.45289576","hl":"15587.081","ll":"1731.897","vo":"0.4466993","rf":"0.0436","d":"0.48546886","t":"-30.70027704","g":"0.00001468","v":"242.86954191"},{"s":"BTC-260925-80000-P","mp":"8782.968","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"8410.000","ao":"9275.000","bq":"8.30","aq":"8.29","b":"0.46154499","a":"0.49445689","hl":"15809.343","ll":"1756.593","vo":"0.47575009","rf":"0.0456","d":"-0.30510061","t":"-23.49275569","g":"0.00000977","v":"262.77741416"},{"s":"BTC-260327-30000-C","mp":"57950.782","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"11705.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"104311.409","ll":"11590.156","vo":"0.75348","rf":"0.0426","d":"0.99918984","t":"-0.3100274","g":"0.00000015","v":"1.17580519"},{"s":"BTC-260626-95000-P","mp":"14043.908","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"25279.035","ll":"2808.781","vo":"0.44712","rf":"0.0436","d":"-0.51440095","t":"-30.99036801","g":"0.00001454","v":"242.87241842"},{"s":"BTC-260925-80000-C","mp":"19334.91","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"200.000","ao":"34500.000","bq":"0.14","aq":"0.34","b":"0.00000060","a":"1.06964588","hl":"34802.838","ll":"3866.982","vo":"0.48634229","rf":"0.0456","d":"0.69415048","t":"-28.77409323","g":"0.00000799","v":"263.06318147"},{"s":"BTC-260101-84000-C","mp":"3660.03","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"920.000","ao":"0.000","bq":"0.16","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"6588.054","ll":"732.006","vo":"0.64415","rf":"0.0763","d":"0.98596974","t":"-92.35520521","g":"0.00002077","v":"0.94673048"},{"s":"BTC-260327-30000-P","mp":"33.945","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"25.000","ao":"45.000","bq":"1.02","aq":"16.00","b":"0.84265769","a":"0.89889944","hl":"61.101","ll":"6.789","vo":"0.87077856","rf":"0.0426","d":"-0.00271367","t":"-1.80712036","g":"0.00000023","v":"3.54182547"},{"s":"BTC-260626-165000-C","mp":"572.136","E":1767225615275,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"500.000","ao":"650.000","bq":"0.05","aq":"19.31","b":"0.47739327","a":"0.5006665","hl":"1029.845","ll":"114.427","vo":"0.48902988","rf":"0.0436","d":"0.05162257","t":"-8.93665505","g":"0.00000355","v":"64.4471287"},{"s":"BTC-260327-40000-P","mp":"68.885","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"55.000","ao":"85.000","bq":"0.31","aq":"15.99","b":"0.68853438","a":"0.72795331","hl":"123.993","ll":"13.777","vo":"0.70824385","rf":"0.0426","d":"-0.00637033","t":"-3.15310743","g":"0.00000060","v":"7.59807833"},{"s":"BTC-260109-83000-P","mp":"572.499","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"570.000","ao":"575.000","bq":"14.32","aq":"10.93","b":"0.42098224","a":"0.42240798","hl":"1030.498","ll":"114.499","vo":"0.42169511","rf":"0.0518","d":"-0.18268905","t":"-88.74508886","g":"0.00004743","v":"35.0740012"},{"s":"BTC-260327-65000-P","mp":"917.498","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"915.000","ao":"920.000","bq":"10.51","aq":"8.00","b":"0.50816","a":"0.50892532","hl":"1651.496","ll":"183.499","vo":"0.50854266","rf":"0.0426","d":"-0.08393234","t":"-19.46426622","g":"0.00000715","v":"65.32184704"},{"s":"BTC-260102-86000-C","mp":"1868.256","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1760.000","ao":"2010.000","bq":"2.60","aq":"0.10","b":"0.28010845","a":"0.4562211","hl":"3362.861","ll":"373.651","vo":"0.36459648","rf":"0.0635","d":"0.81105575","t":"-197.79758756","g":"0.00013867","v":"14.32484719"},{"s":"BTC-260327-65000-C","mp":"24666.227","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"35000.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"1.50128365","hl":"44399.209","ll":"4933.245","vo":"0.57283","rf":"0.0426","d":"0.89501801","t":"-51.91802941","g":"0.00000373","v":"77.04920604"},{"s":"BTC-260327-40000-C","mp":"48114.365","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"86605.857","ll":"9622.873","vo":"0.71261","rf":"0.0426","d":"0.99338988","t":"-3.67995015","g":"0.00000055","v":"7.85054408"},{"s":"BTC-260103-88000-C","mp":"810","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"795.000","ao":"810.000","bq":"3.00","aq":"4.35","b":"0.3380394","a":"0.34344435","hl":"1458.001","ll":"162.000","vo":"0.34344435","rf":"0.0598","d":"0.45253181","t":"-202.68843951","g":"0.0001659","v":"27.75731187"},{"s":"BTC-260109-83000-C","mp":"5317.56","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5265.000","ao":"5375.000","bq":"2.60","aq":"2.60","b":"0.40686369","a":"0.43818951","hl":"9571.608","ll":"1063.512","vo":"0.42205266","rf":"0.0518","d":"0.8171221","t":"-88.97744232","g":"0.00004736","v":"35.09662997"},{"s":"BTC-260227-90000-C","mp":"4852.317","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4805.000","ao":"4885.000","bq":"1.55","aq":"5.17","b":"0.40432334","a":"0.41010201","hl":"8734.171","ll":"970.463","vo":"0.40774127","rf":"0.0402","d":"0.48239081","t":"-49.16536892","g":"0.00002818","v":"138.44391317"},{"s":"BTC-260130-85000-C","mp":"5641.687","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5585.000","ao":"5720.000","bq":"13.04","aq":"0.17","b":"0.40403843","a":"0.41852832","hl":"10155.036","ll":"1128.337","vo":"0.41012834","rf":"0.0447","d":"0.63782891","t":"-65.30093007","g":"0.00003669","v":"93.1466014"},{"s":"BTC-260227-90000-P","mp":"6639.076","E":1767225615248,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6595.000","ao":"6700.000","bq":"20.40","aq":"10.40","b":"0.40448427","a":"0.41206837","hl":"11950.337","ll":"1327.815","vo":"0.40766763","rf":"0.0402","d":"-0.51762401","t":"-49.2937086","g":"0.0000281","v":"138.44368591"},{"s":"BTC-260130-106000-C","mp":"377.495","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"375.000","ao":"380.000","bq":"20.98","aq":"8.00","b":"0.44560671","a":"0.44697225","hl":"679.492","ll":"75.499","vo":"0.44628948","rf":"0.0447","d":"0.07909316","t":"-27.85846104","g":"0.00001329","v":"36.6209218"},{"s":"BTC-260626-135000-P","mp":"46585.283","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"83500.000","bq":"0.40","aq":"7.00","b":"0.00000060","a":"2.12660789","hl":"83853.509","ll":"9317.056","vo":"0.49247","rf":"0.0436","d":"-0.84833188","t":"-32.45834574","g":"0.00000482","v":"143.08706425"},{"s":"BTC-260925-85000-C","mp":"16348.157","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1000.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"29426.683","ll":"3269.631","vo":"0.46728","rf":"0.0456","d":"0.6406193","t":"-23.60424678","g":"0.00001108","v":"280.45323587"},{"s":"BTC-260116-80000-P","mp":"640","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"635.000","ao":"640.000","bq":"11.00","aq":"13.17","b":"0.45121729","a":"0.45243144","hl":"1152.000","ll":"128.000","vo":"0.45243144","rf":"0.0452","d":"-0.14659317","t":"-60.76943749","g":"0.00002829","v":"41.24555398"},{"s":"BTC-260109-104000-C","mp":"52.461","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"50.000","ao":"55.000","bq":"0.05","aq":"20.40","b":"0.53561747","a":"0.543257","hl":"94.430","ll":"10.492","vo":"0.53943723","rf":"0.0518","d":"0.02048768","t":"-21.18215945","g":"0.00000692","v":"6.54438536"},{"s":"BTC-260130-106000-P","mp":"18361.642","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"18245.000","ao":"18570.000","bq":"2.60","aq":"2.60","b":"0.4146862","a":"0.49931526","hl":"33050.955","ll":"3672.328","vo":"0.44899007","rf":"0.0447","d":"-0.91953437","t":"-28.90072433","g":"0.00001315","v":"37.10057422"},{"s":"BTC-260626-160000-C","mp":"861.156","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"610.000","ao":"1160.000","bq":"2.09","aq":"20.00","b":"0.47568679","a":"0.5419594","hl":"1550.081","ll":"172.231","vo":"0.5088231","rf":"0.0436","d":"0.0714003","t":"-11.98219534","g":"0.0000044","v":"83.04883734"},{"s":"BTC-260116-80000-C","mp":"8725.736","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"15706.325","ll":"1745.147","vo":"0.51797","rf":"0.0452","d":"0.82400542","t":"-166.69877492","g":"0.00001309","v":"46.47306293"},{"s":"BTC-260626-135000-C","mp":"1536.741","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1465.000","ao":"1610.000","bq":"1.82","aq":"6.05","b":"0.44912159","a":"0.46057045","hl":"2766.135","ll":"307.348","vo":"0.45484602","rf":"0.0436","d":"0.1267936","t":"-16.33521335","g":"0.0000075","v":"126.65559697"},{"s":"BTC-260925-85000-P","mp":"10989.177","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10750.000","ao":"11625.000","bq":"7.02","aq":"7.01","b":"0.4615587","a":"0.49276888","hl":"19780.520","ll":"2197.835","vo":"0.47008638","rf":"0.0456","d":"-0.3592892","t":"-25.02688674","g":"0.00001045","v":"280.42851346"},{"s":"BTC-260626-160000-P","mp":"69973.016","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"125500.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.16637039","hl":"125951.429","ll":"18554.244","vo":"0.51965","rf":"0.0436","d":"-0.92327657","t":"-19.90296049","g":"0.00000296","v":"87.73879636"},{"s":"BTC-260227-94000-C","mp":"3354.996","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3315.000","ao":"3355.000","bq":"2.05","aq":"3.08","b":"0.40172994","a":"0.4047662","hl":"6038.992","ll":"670.999","vo":"0.4047662","rf":"0.0402","d":"0.37572398","t":"-46.35000458","g":"0.00002709","v":"131.7993696"},{"s":"BTC-260109-75000-P","mp":"92.48","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"90.000","ao":"95.000","bq":"27.08","aq":"31.78","b":"0.56566656","a":"0.57111442","hl":"166.464","ll":"18.496","vo":"0.56839049","rf":"0.0518","d":"-0.03067351","t":"-31.30140942","g":"0.00000921","v":"9.17818152"},{"s":"BTC-260130-85000-P","mp":"2717.499","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2710.000","ao":"2725.000","bq":"2.21","aq":"15.49","b":"0.41214824","a":"0.41375756","hl":"4891.498","ll":"543.499","vo":"0.4129529","rf":"0.0447","d":"-0.3627764","t":"-65.60325613","g":"0.00003656","v":"93.19951992"},{"s":"BTC-260227-94000-P","mp":"9154.775","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"9065.000","ao":"9600.000","bq":"2.60","aq":"2.60","b":"0.40077209","a":"0.44114113","hl":"16478.596","ll":"1830.955","vo":"0.40758566","rf":"0.0402","d":"-0.62302154","t":"-48.43585839","g":"0.00002597","v":"131.93666944"},{"s":"BTC-260109-104000-P","mp":"16300.422","E":1767225615249,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"13690.000","ao":"18555.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.38034344","hl":"29340.760","ll":"3260.084","vo":"0.56258717","rf":"0.0518","d":"-0.97478236","t":"-36.96366735","g":"0.00000563","v":"7.79638223"},{"s":"BTC-260109-75000-C","mp":"12901.643","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3485.000","ao":"17325.000","bq":"0.04","aq":"0.01","b":"0.00000060","a":"1.9811821","hl":"23222.958","ll":"2580.328","vo":"0.6362791","rf":"0.0518","d":"0.95362522","t":"-84.15214847","g":"0.00000672","v":"12.86005513"},{"s":"BTC-260109-95000-C","mp":"282.494","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"280.000","ao":"285.000","bq":"38.39","aq":"18.07","b":"0.41516602","a":"0.41718543","hl":"508.490","ll":"56.498","vo":"0.41617572","rf":"0.0518","d":"0.10914608","t":"-61.83519154","g":"0.00003393","v":"24.76272978"},{"s":"BTC-260116-88000-C","mp":"2719.998","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2710.000","ao":"2720.000","bq":"2.60","aq":"2.42","b":"0.39076447","a":"0.39215982","hl":"4895.997","ll":"543.999","vo":"0.39215982","rf":"0.0452","d":"0.505434","t":"-91.47406551","g":"0.00005673","v":"71.6588412"},{"s":"BTC-260327-80000-C","mp":"12554.889","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"22598.800","ll":"2510.977","vo":"0.47384","rf":"0.0426","d":"0.71103771","t":"-67.88380651","g":"0.00001008","v":"144.81848768"},{"s":"BTC-260130-94000-P","mp":"7830.089","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"7720.000","ao":"8160.000","bq":"2.60","aq":"2.60","b":"0.39188623","a":"0.44227362","hl":"14094.160","ll":"1566.017","vo":"0.40467799","rf":"0.0447","d":"-0.69896784","t":"-61.51247798","g":"0.0000336","v":"86.52323226"},{"s":"BTC-260327-105000-C","mp":"2094.98","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2080.000","ao":"2110.000","bq":"0.09","aq":"19.69","b":"0.4136318","a":"0.4159838","hl":"3770.965","ll":"418.996","vo":"0.4148078","rf":"0.0426","d":"0.22638785","t":"-30.99900629","g":"0.00001712","v":"127.54066282"},{"s":"BTC-260327-240000-P","mp":"149995.154","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"228857.029","ll":"75950.623","vo":"0.69128","rf":"0.0426","d":"-0.99757497","t":"-1.49977745","g":"0.00000022","v":"3.19951861"},{"s":"BTC-260109-95000-P","mp":"7539.413","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"7485.000","ao":"7595.000","bq":"2.60","aq":"2.60","b":"0.39969444","a":"0.44328213","hl":"13570.943","ll":"1507.882","vo":"0.42212883","rf":"0.0518","d":"-0.88740211","t":"-64.03714754","g":"0.00003425","v":"25.32130131"},{"s":"BTC-260227-130000-P","mp":"41762.715","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"35790.000","ao":"46905.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16124153","hl":"75172.887","ll":"8352.543","vo":"0.51054208","rf":"0.0402","d":"-0.96531154","t":"-14.65357172","g":"0.0000035","v":"26.6447149"},{"s":"BTC-261225-85000-P","mp":"12712.913","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"11980.000","ao":"12850.000","bq":"7.20","aq":"7.19","b":"0.45298457","a":"0.48014998","hl":"22883.244","ll":"2542.582","vo":"0.47586673","rf":"0.0466","d":"-0.3453938","t":"-20.83890747","g":"0.0000091","v":"320.09409371"},{"s":"BTC-261225-85000-C","mp":"19566.746","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"100.000","ao":"35000.000","bq":"0.09","aq":"0.89","b":"0.00000060","a":"0.98759174","hl":"35220.144","ll":"3913.349","vo":"0.48858959","rf":"0.0466","d":"0.65537391","t":"-26.4994547","g":"0.00000714","v":"319.82820047"},{"s":"BTC-260327-80000-P","mp":"3599.288","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3590.000","ao":"3625.000","bq":"1.51","aq":"1.82","b":"0.43721259","a":"0.43966651","hl":"6478.719","ll":"719.857","vo":"0.43786395","rf":"0.0426","d":"-0.27960141","t":"-36.62259938","g":"0.0000181","v":"142.55657503"},{"s":"BTC-260130-115000-P","mp":"27130.278","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"23045.000","ao":"30650.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.14519119","hl":"48834.501","ll":"5426.055","vo":"0.51405956","rf":"0.0447","d":"-0.96133724","t":"-22.10244998","g":"0.00000542","v":"20.82682998"},{"s":"BTC-261225-120000-P","mp":"35858.072","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2500.000","ao":"64500.000","bq":"0.01","aq":"5.50","b":"0.00000060","a":"1.34814262","hl":"64544.530","ll":"8547.183","vo":"0.49455713","rf":"0.0466","d":"-0.61898085","t":"-35.74302333","g":"0.00000567","v":"330.92326734"},{"s":"BTC-261225-120000-C","mp":"7794.993","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"7010.000","ao":"7795.000","bq":"0.01","aq":"7.02","b":"0.43743372","a":"0.46178997","hl":"14030.987","ll":"1558.998","vo":"0.46178997","rf":"0.0466","d":"0.36020542","t":"-20.38647175","g":"0.00000958","v":"324.95357496"},{"s":"BTC-260130-65000-P","mp":"180","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"175.000","ao":"180.000","bq":"10.60","aq":"44.95","b":"0.58966398","a":"0.59266686","hl":"324.000","ll":"36.000","vo":"0.59266686","rf":"0.0447","d":"-0.02974827","t":"-16.91710092","g":"0.0000046","v":"16.78826111"},{"s":"BTC-260130-115000-C","mp":"164.577","E":1767225615250,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"160.000","ao":"165.000","bq":"9.51","aq":"8.00","b":"0.49977541","a":"0.50239861","hl":"296.239","ll":"32.915","vo":"0.5021787","rf":"0.0447","d":"0.03502258","t":"-16.40701981","g":"0.00000621","v":"19.2090266"},{"s":"BTC-260116-88000-P","mp":"2924.963","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2920.000","ao":"2945.000","bq":"0.30","aq":"4.00","b":"0.39392412","a":"0.39741278","hl":"5264.934","ll":"584.992","vo":"0.39461684","rf":"0.0452","d":"-0.49439958","t":"-92.45643002","g":"0.00005612","v":"71.6584277"},{"s":"BTC-260327-220000-C","mp":"24.125","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"50.000","bq":"11.64","aq":"16.00","b":"0.60385227","a":"0.69908679","hl":"43.425","ll":"4.825","vo":"0.65146953","rf":"0.0426","d":"0.0031421","t":"-1.54300019","g":"0.00000035","v":"4.04221753"},{"s":"BTC-260130-94000-C","mp":"1794.997","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1765.000","ao":"1795.000","bq":"18.60","aq":"8.00","b":"0.39913297","a":"0.4026109","hl":"3230.995","ll":"358.999","vo":"0.4026109","rf":"0.0447","d":"0.29989627","t":"-59.02119103","g":"0.0000349","v":"86.37560835"},{"s":"BTC-260102-88000-C","mp":"515","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"505.000","ao":"515.000","bq":"17.79","aq":"4.20","b":"0.3110379","a":"0.31585753","hl":"927.000","ll":"103.000","vo":"0.31585753","rf":"0.0635","d":"0.4247957","t":"-243.99416884","g":"0.000236","v":"20.75513556"},{"s":"BTC-260626-105000-C","mp":"5592.711","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5375.000","ao":"5645.000","bq":"1.68","aq":"3.73","b":"0.43379724","a":"0.44569194","hl":"10066.880","ll":"1118.542","vo":"0.44339446","rf":"0.0436","d":"0.35801831","t":"-28.36380096","g":"0.00001394","v":"227.47197609"},{"s":"BTC-260327-220000-P","mp":"130198.486","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"209055.229","ll":"57829.522","vo":"0.65213","rf":"0.0426","d":"-0.99682833","t":"-1.91083387","g":"0.00000028","v":"4.07643717"},{"s":"BTC-260227-70000-C","mp":"18971.095","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"18830.000","ao":"19290.000","bq":"2.60","aq":"2.60","b":"0.46926498","a":"0.54221153","hl":"34147.971","ll":"3794.219","vo":"0.49319383","rf":"0.0402","d":"0.89975208","t":"-26.93611723","g":"0.00001001","v":"61.07240684"},{"s":"BTC-260102-88000-P","mp":"873.881","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"855.000","ao":"885.000","bq":"0.15","aq":"1.00","b":"0.31880319","a":"0.33324003","hl":"1572.986","ll":"174.776","vo":"0.32789216","rf":"0.0635","d":"-0.57219509","t":"-254.14407905","g":"0.00022722","v":"20.78475165"},{"s":"BTC-260130-65000-C","mp":"23082.461","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"19495.000","ao":"26090.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.3044548","hl":"41548.431","ll":"4616.492","vo":"0.60626274","rf":"0.0447","d":"0.96755794","t":"-21.58949934","g":"0.00000416","v":"18.03655535"},{"s":"BTC-260227-70000-P","mp":"882.499","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"880.000","ao":"885.000","bq":"3.13","aq":"10.05","b":"0.49241245","a":"0.49323261","hl":"1588.498","ll":"176.499","vo":"0.49282253","rf":"0.0402","d":"-0.10010431","t":"-26.22075723","g":"0.00001026","v":"61.00852543"},{"s":"BTC-260101-86000-P","mp":"27.44","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"25.000","ao":"30.000","bq":"15.67","aq":"6.00","b":"0.39699852","a":"0.41300535","hl":"49.392","ll":"5.488","vo":"0.40500194","rf":"0.0763","d":"-0.0592654","t":"-189.88469812","g":"0.00011001","v":"3.1240039"},{"s":"BTC-260227-130000-C","mp":"187.49","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"185.000","ao":"190.000","bq":"15.71","aq":"8.00","b":"0.4938978","a":"0.4960078","hl":"337.482","ll":"37.498","vo":"0.4949528","rf":"0.0402","d":"0.03009293","t":"-10.22836729","g":"0.00000397","v":"23.69618226"},{"s":"BTC-260327-240000-C","mp":"21.124","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"40.000","bq":"0.10","aq":"16.00","b":"0.65453112","a":"0.73926508","hl":"38.024","ll":"4.224","vo":"0.6968981","rf":"0.0426","d":"0.00262391","t":"-1.40299241","g":"0.00000027","v":"3.43584724"},{"s":"BTC-260116-87000-C","mp":"3247.248","E":1767225615251,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3215.000","ao":"3255.000","bq":"3.00","aq":"3.71","b":"0.39135337","a":"0.3970027","hl":"5845.047","ll":"649.449","vo":"0.3959078","rf":"0.0452","d":"0.5616285","t":"-91.01589917","g":"0.00005567","v":"70.80866707"},{"s":"BTC-260102-92000-C","mp":"37.451","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"35.000","ao":"40.000","bq":"6.12","aq":"16.39","b":"0.44506252","a":"0.45616329","hl":"67.413","ll":"7.490","vo":"0.4506129","rf":"0.0635","d":"0.03935084","t":"-76.12276793","g":"0.00003563","v":"4.5042468"},{"s":"BTC-260116-87000-P","mp":"2440.002","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2440.000","ao":"2460.000","bq":"3.30","aq":"2.92","b":"0.39640188","a":"0.39922595","hl":"4392.004","ll":"488.000","vo":"0.39640188","rf":"0.0452","d":"-0.43840781","t":"-91.85673837","g":"0.00005516","v":"70.80967838"},{"s":"BTC-260101-90000-P","mp":"2367.293","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"640.000","ao":"0.000","bq":"0.23","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"4261.128","ll":"473.458","vo":"0.48917","rf":"0.0763","d":"-0.96258379","t":"-210.8103847","g":"0.00004742","v":"2.16101275"},{"s":"BTC-260102-92000-P","mp":"4383.623","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3345.000","ao":"7815.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.48401642","hl":"7890.522","ll":"876.724","vo":"0.47744","rf":"0.0635","d":"-0.95133088","t":"-160.4197916","g":"0.00002382","v":"5.34661842"},{"s":"BTC-261225-110000-C","mp":"10064.718","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"9250.000","ao":"10120.000","bq":"5.81","aq":"5.80","b":"0.43844461","a":"0.46397924","hl":"18116.493","ll":"2012.943","vo":"0.46236119","rf":"0.0466","d":"0.43369669","t":"-21.5103507","g":"0.00001004","v":"341.65195414"},{"s":"BTC-260101-90000-C","mp":"12.344","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"15.000","bq":"8.00","aq":"15.21","b":"0.43775499","a":"0.46795428","hl":"22.220","ll":"2.468","vo":"0.45285463","rf":"0.0763","d":"0.02708384","t":"-112.46594795","g":"0.00005212","v":"1.65478249"},{"s":"BTC-260327-200000-P","mp":"110416.016","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"189253.429","ll":"41167.216","vo":"0.62729","rf":"0.0426","d":"-0.99438701","t":"-3.18356278","g":"0.00000047","v":"6.79158656"},{"s":"BTC-260327-115000-P","mp":"27630.106","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"49734.192","ll":"5526.021","vo":"0.47159","rf":"0.0426","d":"-0.84932741","t":"-46.45492199","g":"0.0000069","v":"99.10362857"},{"s":"BTC-260102-85000-P","mp":"90","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"85.000","ao":"90.000","bq":"34.75","aq":"17.06","b":"0.38355768","a":"0.38931906","hl":"162.000","ll":"18.000","vo":"0.38931906","rf":"0.0635","d":"-0.09269533","t":"-127.42514677","g":"0.00008109","v":"8.79196865"},{"s":"BTC-260925-120000-C","mp":"5387.457","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5010.000","ao":"5880.000","bq":"8.25","aq":"8.24","b":"0.44164419","a":"0.47493339","hl":"9697.423","ll":"1077.491","vo":"0.45622888","rf":"0.0456","d":"0.30016458","t":"-22.35992032","g":"0.00001012","v":"260.86381475"},{"s":"BTC-260925-120000-P","mp":"34611.421","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"140.000","ao":"62000.000","bq":"0.12","aq":"5.00","b":"0.00000060","a":"1.42751217","hl":"62300.558","ll":"6922.284","vo":"0.48686561","rf":"0.0456","d":"-0.67923613","t":"-38.35535003","g":"0.00000625","v":"268.50605875"},{"s":"BTC-260130-112000-C","mp":"202.491","E":1767225615252,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"200.000","ao":"205.000","bq":"21.98","aq":"8.00","b":"0.47829509","a":"0.48047125","hl":"364.484","ll":"40.498","vo":"0.47938317","rf":"0.0447","d":"0.0436447","t":"-18.77595921","g":"0.00000776","v":"22.97778434"},{"s":"BTC-260102-85000-C","mp":"2755.759","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"720.000","ao":"2845.000","bq":"0.20","aq":"2.60","b":"0.00000060","a":"0.47611237","hl":"4960.367","ll":"551.151","vo":"0.38970562","rf":"0.0635","d":"0.90709032","t":"-95.14672656","g":"0.00010897","v":"8.80699756"},{"s":"BTC-260130-112000-P","mp":"24182.786","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20440.000","ao":"27300.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.03782654","hl":"43529.016","ll":"4836.557","vo":"0.49096133","rf":"0.0447","d":"-0.95217374","t":"-23.98310819","g":"0.00000704","v":"24.73137159"},{"s":"BTC-260130-88000-C","mp":"3961.797","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3950.000","ao":"3985.000","bq":"0.01","aq":"16.42","b":"0.40057182","a":"0.40410817","hl":"7131.235","ll":"792.359","vo":"0.401764","rf":"0.0447","d":"0.52116108","t":"-67.88386548","g":"0.00003985","v":"98.98335215"},{"s":"BTC-260327-125000-C","mp":"567.498","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"565.000","ao":"570.000","bq":"2.54","aq":"23.14","b":"0.4539758","a":"0.4548353","hl":"1021.497","ll":"113.499","vo":"0.45440555","rf":"0.0426","d":"0.07206162","t":"-15.49146859","g":"0.00000713","v":"58.18308908"},{"s":"BTC-260925-110000-C","mp":"7433.005","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"7075.000","ao":"7945.000","bq":"6.51","aq":"6.50","b":"0.44383824","a":"0.47422588","hl":"13379.410","ll":"1486.601","vo":"0.45639321","rf":"0.0456","d":"0.38177296","t":"-24.5544172","g":"0.00001107","v":"286.00224053"},{"s":"BTC-260102-100000-P","mp":"12331.723","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10240.000","ao":"14125.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"2.68949509","hl":"22197.101","ll":"2466.344","vo":"0.67346","rf":"0.0635","d":"-0.9993451","t":"-3.6243586","g":"0.00000054","v":"0.12079596"},{"s":"BTC-260102-75000-P","mp":"9.032","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5.000","ao":"15.000","bq":"49.71","aq":"26.61","b":"0.9570092","a":"1.08183682","hl":"16.258","ll":"1.806","vo":"1.01942301","rf":"0.0635","d":"-0.00517922","t":"-30.21640972","g":"0.00000276","v":"0.79031396"},{"s":"BTC-260327-210000-C","mp":"41.1","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"30.000","ao":"55.000","bq":"5.53","aq":"16.00","b":"0.63534379","a":"0.67514837","hl":"73.980","ll":"8.220","vo":"0.65524608","rf":"0.0426","d":"0.00511182","t":"-2.39944713","g":"0.00000053","v":"6.24963369"},{"s":"BTC-260130-98000-P","mp":"11055.494","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10965.000","ao":"11360.000","bq":"2.60","aq":"2.60","b":"0.40122271","a":"0.45739651","hl":"19899.890","ll":"2211.098","vo":"0.41463096","rf":"0.0447","d":"-0.8052882","t":"-50.08476837","g":"0.00002582","v":"68.44218443"},{"s":"BTC-260130-98000-C","mp":"1032.498","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1030.000","ao":"1035.000","bq":"9.31","aq":"8.00","b":"0.41131556","a":"0.41204989","hl":"1858.497","ll":"206.499","vo":"0.41168272","rf":"0.0447","d":"0.19278874","t":"-47.73860354","g":"0.00002677","v":"68.02927876"},{"s":"BTC-260102-75000-C","mp":"12663.642","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10570.000","ao":"14575.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"3.23913574","hl":"22794.556","ll":"2532.728","vo":"0.78869","rf":"0.0635","d":"0.99951244","t":"-3.79368574","g":"0.00000030","v":"0.09195596"},{"s":"BTC-260102-110000-P","mp":"22328.783","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"18905.000","ao":"25250.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"4.45075989","hl":"40191.810","ll":"4465.756","vo":"0.73448","rf":"0.0635","d":"-0.99999982","t":"-0.00149687","g":"0.0","v":"0.00004989"},{"s":"BTC-260327-105000-P","mp":"18965.078","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"34137.141","ll":"3793.015","vo":"0.45701","rf":"0.0426","d":"-0.74601459","t":"-63.65488973","g":"0.00000945","v":"135.79681716"},{"s":"BTC-260102-110000-C","mp":"0.843","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"15.000","bq":"0.00","aq":"28.14","b":"-1.0","a":"1.47296429","hl":"1.518","ll":"0.168","vo":"1.13648214","rf":"0.0635","d":"0.00053808","t":"-4.29402778","g":"0.00000032","v":"0.10074267"},{"s":"BTC-260130-88000-P","mp":"4015","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4015.000","ao":"4035.000","bq":"3.09","aq":"1.20","b":"0.40322542","a":"0.40524602","hl":"7227.000","ll":"803.000","vo":"0.40322542","rf":"0.0447","d":"-0.47875079","t":"-68.20291502","g":"0.00003966","v":"98.98218777"},{"s":"BTC-260925-110000-P","mp":"26996.363","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"21325.000","ao":"48500.000","bq":"0.01","aq":"4.10","b":"0.27386427","a":"1.21570587","hl":"48593.453","ll":"5399.272","vo":"0.48496851","rf":"0.0456","d":"-0.60232419","t":"-40.30519098","g":"0.0000069","v":"289.34290891"},{"s":"BTC-260327-200000-C","mp":"37.684","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20.000","ao":"65.000","bq":"13.11","aq":"16.00","b":"0.58159292","a":"0.65421164","hl":"67.831","ll":"7.536","vo":"0.61790228","rf":"0.0426","d":"0.00495893","t":"-2.20233034","g":"0.00000055","v":"6.08289715"},{"s":"BTC-260327-115000-C","mp":"1027.488","E":1767225615253,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1020.000","ao":"1035.000","bq":"3.32","aq":"22.03","b":"0.42905033","a":"0.43077886","hl":"1849.479","ll":"205.497","vo":"0.42991459","rf":"0.0426","d":"0.12407148","t":"-21.86109567","g":"0.00001124","v":"86.78357664"},{"s":"BTC-260103-90000-C","mp":"260","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"255.000","ao":"260.000","bq":"3.00","aq":"18.23","b":"0.36102116","a":"0.36367238","hl":"468.000","ll":"52.000","vo":"0.36367238","rf":"0.0598","d":"0.18835901","t":"-146.87275935","g":"0.00010631","v":"18.91432211"},{"s":"BTC-260130-102000-C","mp":"610.406","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"610.000","ao":"615.000","bq":"8.04","aq":"20.22","b":"0.42696536","a":"0.42795599","hl":"1098.731","ll":"122.081","vo":"0.42704607","rf":"0.0447","d":"0.12249054","t":"-36.74200845","g":"0.00001911","v":"50.42611725"},{"s":"BTC-260925-160000-C","mp":"1700.71","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1375.000","ao":"2235.000","bq":"20.00","aq":"20.00","b":"0.4504317","a":"0.50821364","hl":"3061.278","ll":"340.142","vo":"0.47390227","rf":"0.0456","d":"0.11528969","t":"-13.07565476","g":"0.00000541","v":"145.85398392"},{"s":"BTC-260130-102000-P","mp":"14606.878","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"14500.000","ao":"14845.000","bq":"2.60","aq":"2.60","b":"0.40668488","a":"0.47243118","hl":"26292.381","ll":"2921.375","vo":"0.4286158","rf":"0.0447","d":"-0.87655255","t":"-37.98851794","g":"0.00001868","v":"50.70198147"},{"s":"BTC-260925-130000-P","mp":"42808.188","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"500.000","ao":"77000.000","bq":"0.04","aq":"6.50","b":"0.00000060","a":"1.68704033","hl":"77054.739","ll":"9063.063","vo":"0.49148","rf":"0.0456","d":"-0.74136561","t":"-36.3053274","g":"0.00000539","v":"242.64044457"},{"s":"BTC-260103-87000-C","mp":"1394.321","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1305.000","ao":"1395.000","bq":"14.77","aq":"16.16","b":"0.33261061","a":"0.36621332","hl":"2509.778","ll":"278.864","vo":"0.3659612","rf":"0.0598","d":"0.61042207","t":"-201.25872157","g":"0.00015665","v":"26.87762292"},{"s":"BTC-260103-90000-P","mp":"2583.97","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"620.000","ao":"2620.000","bq":"0.24","aq":"2.60","b":"0.00000060","a":"0.38441658","hl":"4651.146","ll":"516.794","vo":"0.36582083","rf":"0.0598","d":"-0.81019006","t":"-119.00409216","g":"0.00013245","v":"19.00392386"},{"s":"BTC-260327-155000-P","mp":"66027.945","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"118850.301","ll":"13205.589","vo":"0.5561","rf":"0.0426","d":"-0.97434309","t":"-11.86508859","g":"0.00000176","v":"25.31213662"},{"s":"BTC-260327-135000-C","mp":"345.27","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"345.000","ao":"350.000","bq":"13.15","aq":"8.00","b":"0.48109353","a":"0.48233867","hl":"621.486","ll":"69.054","vo":"0.48116161","rf":"0.0426","d":"0.04479053","t":"-11.29544214","g":"0.00000463","v":"40.01841508"},{"s":"BTC-260109-82000-C","mp":"6188.167","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6140.000","ao":"6245.000","bq":"2.60","aq":"2.60","b":"0.42154789","a":"0.45623779","hl":"11138.700","ll":"1237.633","vo":"0.43781928","rf":"0.0518","d":"0.85484708","t":"-79.54325652","g":"0.00003924","v":"30.20538797"},{"s":"BTC-260925-130000-C","mp":"3973.003","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3550.000","ao":"4410.000","bq":"10.47","aq":"10.46","b":"0.44114769","a":"0.47841728","hl":"7151.406","ll":"794.600","vo":"0.45978248","rf":"0.0456","d":"0.23568044","t":"-19.85353572","g":"0.00000892","v":"230.87040481"},{"s":"BTC-260925-160000-P","mp":"69298.336","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"240.000","ao":"124500.000","bq":"0.07","aq":"10.00","b":"0.00000060","a":"2.60781288","hl":"124737.005","ll":"22035.992","vo":"0.50606","rf":"0.0456","d":"-0.8634691","t":"-24.55661834","g":"0.00000365","v":"164.11995754"},{"s":"BTC-260109-82000-P","mp":"444.999","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"440.000","ao":"445.000","bq":"15.14","aq":"36.54","b":"0.43597996","a":"0.43763936","hl":"800.998","ll":"88.999","vo":"0.43763936","rf":"0.0518","d":"-0.14505998","t":"-79.13159074","g":"0.00003941","v":"30.19237045"},{"s":"BTC-260327-125000-P","mp":"36903.785","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"66426.814","ll":"7380.757","vo":"0.48914","rf":"0.0426","d":"-0.90998931","t":"-32.26148581","g":"0.00000479","v":"68.82436066"},{"s":"BTC-260103-87000-P","mp":"685","E":1767225615254,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"675.000","ao":"685.000","bq":"1.79","aq":"1.22","b":"0.35092056","a":"0.35465121","hl":"1233.000","ll":"137.000","vo":"0.35465121","rf":"0.0598","d":"-0.38650372","t":"-202.73883846","g":"0.0001548","v":"26.81635041"},{"s":"BTC-260109-92000-C","mp":"634.999","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"630.000","ao":"635.000","bq":"2.18","aq":"14.31","b":"0.38936377","a":"0.3906399","hl":"1142.999","ll":"126.999","vo":"0.3906399","rf":"0.0518","d":"0.22008642","t":"-91.77893474","g":"0.00005734","v":"39.22075159"},{"s":"BTC-260116-94000-C","mp":"842.5","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"840.000","ao":"845.000","bq":"2.97","aq":"8.00","b":"0.39883733","a":"0.3997916","hl":"1516.500","ll":"168.500","vo":"0.39931446","rf":"0.0452","d":"0.21445076","t":"-68.24545049","g":"0.00004067","v":"52.41073328"},{"s":"BTC-260925-140000-C","mp":"2932.698","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2590.000","ao":"3460.000","bq":"13.21","aq":"13.21","b":"0.44517338","a":"0.48837483","hl":"5278.857","ll":"586.539","vo":"0.46274741","rf":"0.0456","d":"0.1839933","t":"-17.42036356","g":"0.0000076","v":"199.54152217"},{"s":"BTC-260327-135000-P","mp":"46691.194","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"76200.000","bq":"0.00","aq":"0.01","b":"-1.0","a":"2.51683235","hl":"84044.149","ll":"9338.238","vo":"0.54817","rf":"0.0426","d":"-0.92781035","t":"-39.25886859","g":"0.00000282","v":"58.26231631"},{"s":"BTC-260327-155000-C","mp":"162.487","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"160.000","ao":"165.000","bq":"13.05","aq":"14.17","b":"0.53472042","a":"0.53705275","hl":"292.477","ll":"32.497","vo":"0.53588659","rf":"0.0426","d":"0.02106096","t":"-6.7312618","g":"0.00000223","v":"21.43736506"},{"s":"BTC-260925-150000-P","mp":"60246.954","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"70.000","ao":"108000.000","bq":"0.32","aq":"9.00","b":"0.00000060","a":"2.25503922","hl":"108444.517","ll":"17081.050","vo":"0.50156","rf":"0.0456","d":"-0.83131802","t":"-28.25924643","g":"0.0000042","v":"188.8658389"},{"s":"BTC-260109-92000-P","mp":"5104.139","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4810.000","ao":"10000.000","bq":"2.60","aq":"0.01","b":"0.37236691","a":"1.4244175","hl":"9187.450","ll":"1020.827","vo":"0.44542922","rf":"0.0518","d":"-0.74831141","t":"-227.65909712","g":"0.0000268","v":"42.23364685"},{"s":"BTC-260116-94000-P","mp":"7022.936","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6950.000","ao":"7075.000","bq":"2.60","aq":"2.60","b":"0.38609505","a":"0.41000366","hl":"12641.286","ll":"1404.587","vo":"0.40016494","rf":"0.0452","d":"-0.78500752","t":"-68.12904141","g":"0.00004086","v":"52.4876255"},{"s":"BTC-260925-140000-P","mp":"51381.956","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"70.000","ao":"92000.000","bq":"0.12","aq":"7.50","b":"0.00000060","a":"1.94696426","hl":"92487.520","ll":"12717.959","vo":"0.49616","rf":"0.0456","d":"-0.79160248","t":"-32.19995721","g":"0.00000478","v":"215.20290525"},{"s":"BTC-260116-84000-C","mp":"5180.444","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5140.000","ao":"5210.000","bq":"6.00","aq":"5.60","b":"0.40545464","a":"0.41693687","hl":"9324.800","ll":"1036.088","vo":"0.41209958","rf":"0.0452","d":"0.71488674","t":"-81.79180645","g":"0.00004597","v":"60.99900476"},{"s":"BTC-260925-150000-C","mp":"2292.912","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1880.000","ao":"2740.000","bq":"16.71","aq":"16.71","b":"0.44769943","a":"0.49731731","hl":"4127.241","ll":"458.582","vo":"0.47250837","rf":"0.0456","d":"0.14824257","t":"-15.33453084","g":"0.00000653","v":"173.5177106"},{"s":"BTC-260116-84000-P","mp":"1377.5","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1375.000","ao":"1380.000","bq":"11.00","aq":"1.26","b":"0.41203558","a":"0.41285515","hl":"2479.500","ll":"275.500","vo":"0.41244537","rf":"0.0452","d":"-0.28525085","t":"-82.05923377","g":"0.00004584","v":"61.01303099"},{"s":"BTC-260327-145000-C","mp":"230","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"230.000","ao":"235.000","bq":"12.80","aq":"12.19","b":"0.5090493","a":"0.51077425","hl":"414.001","ll":"46.000","vo":"0.5090493","rf":"0.0426","d":"0.02993017","t":"-8.59861698","g":"0.00000314","v":"28.7793758"},{"s":"BTC-260327-100000-C","mp":"3069.998","E":1767225615255,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3050.000","ao":"3070.000","bq":"2.12","aq":"18.15","b":"0.41122854","a":"0.41257739","hl":"5525.997","ll":"613.999","vo":"0.41257739","rf":"0.0426","d":"0.30454977","t":"-35.8029529","g":"0.00002005","v":"148.34459856"},{"s":"BTC-260130-108000-P","mp":"20291.86","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"16985.000","ao":"22955.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.90591431","hl":"36525.349","ll":"4058.372","vo":"0.46384572","rf":"0.0447","d":"-0.93254983","t":"-27.79400449","g":"0.00001044","v":"32.4196956"},{"s":"BTC-260327-230000-C","mp":"22.645","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"45.000","bq":"7.11","aq":"16.00","b":"0.62981904","a":"0.72045028","hl":"40.762","ll":"4.529","vo":"0.67513466","rf":"0.0426","d":"0.00287492","t":"-1.47600917","g":"0.00000031","v":"3.73118221"},{"s":"BTC-260101-87000-C","mp":"755.624","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"640.000","ao":"835.000","bq":"0.05","aq":"0.05","b":"0.00000060","a":"0.41177988","hl":"1360.123","ll":"151.124","vo":"0.31651899","rf":"0.0763","d":"0.7838716","t":"-356.26997504","g":"0.00036183","v":"7.76055271"},{"s":"BTC-260327-85000-P","mp":"5415.498","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5415.000","ao":"5470.000","bq":"2.76","aq":"1.33","b":"0.42455494","a":"0.42795777","hl":"9747.897","ll":"1083.099","vo":"0.42458564","rf":"0.0426","d":"-0.38191153","t":"-40.36197776","g":"0.00002111","v":"161.602984"},{"s":"BTC-260116-82000-P","mp":"932.498","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"930.000","ao":"935.000","bq":"11.00","aq":"3.36","b":"0.42928755","a":"0.43026507","hl":"1678.497","ll":"186.499","vo":"0.42977631","rf":"0.0452","d":"-0.205686","t":"-71.67259515","g":"0.00003687","v":"51.14135464"},{"s":"BTC-260101-87000-P","mp":"105.046","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"105.000","ao":"110.000","bq":"8.00","aq":"16.84","b":"0.3179878","a":"0.32437444","hl":"189.084","ll":"21.009","vo":"0.31804811","rf":"0.0763","d":"-0.21722308","t":"-375.17429846","g":"0.00034562","v":"7.78326285"},{"s":"BTC-260227-102000-C","mp":"1539.998","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1520.000","ao":"1540.000","bq":"2.60","aq":"2.79","b":"0.40692449","a":"0.40894151","hl":"2771.997","ll":"307.999","vo":"0.40894151","rf":"0.0402","d":"0.20730697","t":"-35.34532401","g":"0.00002018","v":"99.35254162"},{"s":"BTC-260327-85000-C","mp":"8905.407","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"8825.000","ao":"9015.000","bq":"16.27","aq":"8.26","b":"0.41972399","a":"0.43148041","hl":"16029.733","ll":"1781.081","vo":"0.42470022","rf":"0.0426","d":"0.61807869","t":"-40.30034643","g":"0.00002114","v":"161.60423035"},{"s":"BTC-260327-280000-C","mp":"23.381","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"15.000","ao":"35.000","bq":"1.00","aq":"16.00","b":"0.76727688","a":"0.82578361","hl":"42.087","ll":"4.676","vo":"0.79653025","rf":"0.0426","d":"0.00257623","t":"-1.57721901","g":"0.00000024","v":"3.37938397"},{"s":"BTC-260327-100000-P","mp":"15054.517","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"27098.130","ll":"3010.903","vo":"0.45377","rf":"0.0426","d":"-0.6721744","t":"-71.74898369","g":"0.00001065","v":"153.06418181"},{"s":"BTC-260116-82000-C","mp":"6739.647","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6655.000","ao":"6810.000","bq":"2.60","aq":"2.60","b":"0.41419983","a":"0.44453621","hl":"12131.364","ll":"1347.929","vo":"0.4309268","rf":"0.0452","d":"0.79375621","t":"-71.71961641","g":"0.00003697","v":"51.22356916"},{"s":"BTC-260626-145000-C","mp":"1081.442","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1015.000","ao":"1150.000","bq":"8.00","aq":"17.30","b":"0.45996964","a":"0.47333419","hl":"1946.596","ll":"216.288","vo":"0.46665192","rf":"0.0436","d":"0.09258416","t":"-13.36768123","g":"0.00000583","v":"101.02456869"},{"s":"BTC-260327-280000-P","mp":"189592.977","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"268460.629","ll":"113652.824","vo":"0.76067","rf":"0.0426","d":"-0.99839544","t":"-1.03073005","g":"0.00000015","v":"2.19888622"},{"s":"BTC-260327-150000-C","mp":"192.488","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"190.000","ao":"195.000","bq":"13.39","aq":"12.71","b":"0.52177966","a":"0.52379787","hl":"346.479","ll":"38.497","vo":"0.52278876","rf":"0.0426","d":"0.02500229","t":"-7.58758808","g":"0.00000264","v":"24.7699602"},{"s":"BTC-260102-91000-P","mp":"3402.811","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2520.000","ao":"4170.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.97315788","hl":"6125.060","ll":"680.562","vo":"0.41806789","rf":"0.0635","d":"-0.92848915","t":"-145.49403707","g":"0.00004802","v":"7.22974176"},{"s":"BTC-260130-75000-P","mp":"647.498","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"645.000","ao":"650.000","bq":"10.57","aq":"11.05","b":"0.47807038","a":"0.47916234","hl":"1165.497","ll":"129.499","vo":"0.47861636","rf":"0.0447","d":"-0.10698899","t":"-37.36202538","g":"0.0000155","v":"45.79643514"},{"s":"BTC-260925-125000-P","mp":"38689.382","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"900.000","ao":"69500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"1.55755043","hl":"69640.889","ll":"7737.876","vo":"0.49049","rf":"0.0456","d":"-0.71099101","t":"-38.35585757","g":"0.0000057","v":"256.34481214"},{"s":"BTC-260227-102000-P","mp":"15273.341","E":1767225615256,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"15115.000","ao":"15655.000","bq":"2.60","aq":"2.60","b":"0.39493084","a":"0.44808626","hl":"27492.014","ll":"3054.668","vo":"0.41106086","rf":"0.0402","d":"-0.79124743","t":"-36.67169966","g":"0.00001961","v":"99.76093259"},{"s":"BTC-260102-91000-C","mp":"55","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"50.000","ao":"55.000","bq":"20.96","aq":"12.20","b":"0.38862467","a":"0.39662778","hl":"99.000","ll":"11.000","vo":"0.39662778","rf":"0.0635","d":"0.06115696","t":"-94.31423577","g":"0.00005814","v":"6.40485284"},{"s":"BTC-260130-92000-P","mp":"6403.739","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6360.000","ao":"6570.000","bq":"2.71","aq":"0.18","b":"0.39794922","a":"0.42031527","hl":"11526.731","ll":"1280.747","vo":"0.40262322","rf":"0.0447","d":"-0.63166144","t":"-65.32749429","g":"0.00003709","v":"93.67443738"},{"s":"BTC-261225-80000-P","mp":"10459.894","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"9695.000","ao":"10565.000","bq":"8.29","aq":"8.28","b":"0.45561135","a":"0.48446715","hl":"18827.810","ll":"2091.978","vo":"0.48098392","rf":"0.0466","d":"-0.29951084","t":"-19.78879548","g":"0.00000851","v":"301.71870011"},{"s":"BTC-260130-92000-C","mp":"2352.494","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2340.000","ao":"2365.000","bq":"6.82","aq":"8.00","b":"0.3984195","a":"0.40109098","hl":"4234.490","ll":"470.498","vo":"0.39975524","rf":"0.0447","d":"0.36712208","t":"-63.76065076","g":"0.00003792","v":"93.57231518"},{"s":"BTC-260925-50000-C","mp":"41001.884","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"965.000","ao":"73500.000","bq":"0.01","aq":"6.00","b":"0.00000060","a":"2.859478","hl":"73803.392","ll":"8200.376","vo":"0.57338","rf":"0.0456","d":"0.9274739","t":"-15.48494698","g":"0.0000023","v":"103.49099394"},{"s":"BTC-260109-94000-P","mp":"6622.497","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6560.000","ao":"6675.000","bq":"2.60","aq":"2.60","b":"0.38876057","a":"0.42797565","hl":"11920.494","ll":"1324.499","vo":"0.41064681","rf":"0.0518","d":"-0.85947218","t":"-72.40872042","g":"0.00004126","v":"29.55143663"},{"s":"BTC-260116-89000-C","mp":"2264.999","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2250.000","ao":"2265.000","bq":"3.00","aq":"1.00","b":"0.38859487","a":"0.39070487","hl":"4076.999","ll":"452.999","vo":"0.39070487","rf":"0.0452","d":"0.44918055","t":"-90.31922032","g":"0.00005653","v":"71.08324043"},{"s":"BTC-260327-150000-P","mp":"61030.53","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5.000","ao":"0.000","bq":"1.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"109854.954","ll":"12206.106","vo":"0.51012","rf":"0.0426","d":"-0.97803725","t":"-5.85634233","g":"0.00000275","v":"22.21067456"},{"s":"BTC-261225-80000-C","mp":"22208.082","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20.000","ao":"39500.000","bq":"0.65","aq":"3.30","b":"0.00000060","a":"1.08796358","hl":"39974.549","ll":"4441.616","vo":"0.49837818","rf":"0.0466","d":"0.69999642","t":"-27.13201979","g":"0.00000622","v":"301.94339172"},{"s":"BTC-260925-50000-P","mp":"1476.223","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1095.000","ao":"1905.000","bq":"0.01","aq":"20.00","b":"0.50797284","a":"0.59145749","hl":"2657.202","ll":"295.244","vo":"0.54971516","rf":"0.0456","d":"-0.06690093","t":"-9.9991985","g":"0.00000314","v":"97.25463249"},{"s":"BTC-260109-94000-C","mp":"367.496","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"365.000","ao":"370.000","bq":"29.52","aq":"17.75","b":"0.40576994","a":"0.40748298","hl":"661.493","ll":"73.499","vo":"0.40662646","rf":"0.0518","d":"0.13802862","t":"-71.22490916","g":"0.00004094","v":"29.19280403"},{"s":"BTC-260130-116000-C","mp":"142.486","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"140.000","ao":"145.000","bq":"22.28","aq":"8.00","b":"0.5015713","a":"0.50446451","hl":"256.475","ll":"28.497","vo":"0.5030179","rf":"0.0447","d":"0.03080621","t":"-14.81760837","g":"0.00000557","v":"17.28158091"},{"s":"BTC-260116-91000-P","mp":"4747.87","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4730.000","ao":"4780.000","bq":"0.07","aq":"2.60","b":"0.39241672","a":"0.39996982","hl":"8546.167","ll":"949.574","vo":"0.39511933","rf":"0.0452","d":"-0.6553554","t":"-85.47582279","g":"0.00005175","v":"66.16034657"},{"s":"BTC-260101-96000-C","mp":"5.641","E":1767225615257,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"10.000","bq":"0.00","aq":"2.00","b":"-1.0","a":"1.26327693","hl":"10.155","ll":"1.128","vo":"1.18163847","rf":"0.0763","d":"0.00569456","t":"-76.22645293","g":"0.00000519","v":"0.42983295"},{"s":"BTC-260925-100000-P","mp":"19583.544","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"970.000","ao":"35000.000","bq":"0.01","aq":"0.81","b":"0.00000060","a":"0.99080563","hl":"35250.380","ll":"3916.708","vo":"0.46746028","rf":"0.0456","d":"-0.5183874","t":"-30.49254205","g":"0.00000974","v":"298.92282653"},{"s":"BTC-260116-91000-C","mp":"1537.497","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1530.000","ao":"1545.000","bq":"3.16","aq":"11.00","b":"0.38963974","a":"0.39191186","hl":"2767.495","ll":"307.499","vo":"0.3907758","rf":"0.0452","d":"0.34268028","t":"-84.12606304","g":"0.00005235","v":"66.01832104"},{"s":"BTC-260925-100000-C","mp":"10269.077","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"9960.000","ao":"10830.000","bq":"5.20","aq":"5.19","b":"0.44892073","a":"0.47803164","hl":"18484.339","ll":"2053.815","vo":"0.45926762","rf":"0.0456","d":"0.47846633","t":"-25.90192379","g":"0.00001146","v":"298.80469961"},{"s":"BTC-261225-100000-C","mp":"12979.992","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"12350.000","ao":"12980.000","bq":"4.86","aq":"4.86","b":"0.44534266","a":"0.46353757","hl":"23363.986","ll":"2595.998","vo":"0.46353757","rf":"0.0466","d":"0.51680499","t":"-21.94885732","g":"0.0000101","v":"346.14036211"},{"s":"BTC-260116-90000-P","mp":"4082.504","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4060.000","ao":"4100.000","bq":"0.15","aq":"3.00","b":"0.39090633","a":"0.39668679","hl":"7348.507","ll":"816.500","vo":"0.39415966","rf":"0.0452","d":"-0.60419204","t":"-88.87133305","g":"0.00005446","v":"69.20721034"},{"s":"BTC-260227-110000-C","mp":"732.499","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"730.000","ao":"735.000","bq":"2.60","aq":"10.29","b":"0.42483628","a":"0.4256016","hl":"1318.498","ll":"146.499","vo":"0.42521894","rf":"0.0402","d":"0.11004507","t":"-24.22876987","g":"0.00001273","v":"65.33631173"},{"s":"BTC-260116-90000-C","mp":"1879.999","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1860.000","ao":"1880.000","bq":"2.73","aq":"9.00","b":"0.3885293","a":"0.39142191","hl":"3383.998","ll":"375.999","vo":"0.39142191","rf":"0.0452","d":"0.39487937","t":"-87.95272315","g":"0.00005496","v":"69.16293552"},{"s":"BTC-260130-75000-C","mp":"13570.473","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"13455.000","ao":"13835.000","bq":"2.60","aq":"2.60","b":"0.45434952","a":"0.53405285","hl":"24426.851","ll":"2714.094","vo":"0.48043012","rf":"0.0447","d":"0.89223886","t":"-38.77911662","g":"0.00001509","v":"46.03444688"},{"s":"BTC-260925-125000-C","mp":"4581.309","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4210.000","ao":"5080.000","bq":"9.32","aq":"9.31","b":"0.44097841","a":"0.47629535","hl":"8246.356","ll":"916.261","vo":"0.45626369","rf":"0.0456","d":"0.2648705","t":"-21.06968191","g":"0.00000952","v":"245.62458114"},{"s":"BTC-260102-100000-C","mp":"7.187","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"5.000","ao":"10.000","bq":"27.78","aq":"7.01","b":"0.80946028","a":"0.8725071","hl":"12.937","ll":"1.437","vo":"0.84098369","rf":"0.0635","d":"0.00516567","t":"-24.8693317","g":"0.00000334","v":"0.78847468"},{"s":"BTC-260102-82000-C","mp":"5695.006","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4510.000","ao":"6795.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.56367779","hl":"10251.012","ll":"1139.001","vo":"0.57374","rf":"0.0635","d":"0.97406866","t":"-95.77587877","g":"0.00001422","v":"3.19210645"},{"s":"BTC-260103-85000-C","mp":"2968.85","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"710.000","ao":"4350.000","bq":"0.21","aq":"2.60","b":"0.00000060","a":"1.02120399","hl":"5343.931","ll":"593.770","vo":"0.4268202","rf":"0.0598","d":"0.82290103","t":"-238.1551604","g":"0.0000607","v":"18.20018012"},{"s":"BTC-260103-85000-P","mp":"235","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"230.000","ao":"235.000","bq":"8.00","aq":"3.00","b":"0.39226353","a":"0.39521754","hl":"423.000","ll":"47.000","vo":"0.39521754","rf":"0.0598","d":"-0.15915587","t":"-143.36788041","g":"0.00008788","v":"16.99087121"},{"s":"BTC-260102-82000-P","mp":"17.383","E":1767225615258,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"15.000","ao":"20.000","bq":"5.16","aq":"5.92","b":"0.51507533","a":"0.53730667","hl":"31.290","ll":"3.476","vo":"0.526191","rf":"0.0635","d":"-0.01713155","t":"-44.36261823","g":"0.00001523","v":"2.24794129"},{"s":"BTC-260102-83000-P","mp":"27.43","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"25.000","ao":"30.000","bq":"11.45","aq":"11.18","b":"0.46983659","a":"0.48452437","hl":"49.375","ll":"5.486","vo":"0.47718048","rf":"0.0635","d":"-0.0280047","t":"-60.91632961","g":"0.00002542","v":"3.4037861"},{"s":"BTC-261225-100000-P","mp":"21356.743","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2110.000","ao":"38000.000","bq":"0.01","aq":"3.20","b":"0.00000060","a":"0.97382545","hl":"38442.137","ll":"4271.348","vo":"0.47782127","rf":"0.0466","d":"-0.47814179","t":"-28.32968805","g":"0.00000782","v":"345.92763371"},{"s":"BTC-260103-94000-P","mp":"6372.474","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1715.000","ao":"7440.000","bq":"0.09","aq":"2.60","b":"0.00000060","a":"1.16889","hl":"11470.453","ll":"1274.494","vo":"0.4905445","rf":"0.0598","d":"-0.96039281","t":"-87.86421991","g":"0.00001782","v":"5.99028397"},{"s":"BTC-260102-83000-C","mp":"4713.479","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3670.000","ao":"5675.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.32891655","hl":"8484.263","ll":"942.695","vo":"0.52891583","rf":"0.0635","d":"0.95791769","t":"-127.45010123","g":"0.00002373","v":"4.7563578"},{"s":"BTC-260227-110000-P","mp":"22411.135","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"22245.000","ao":"22685.000","bq":"2.60","aq":"2.60","b":"0.4011631","a":"0.4664278","hl":"40340.043","ll":"4482.227","vo":"0.42776955","rf":"0.0402","d":"-0.88838208","t":"-24.97005818","g":"0.00001261","v":"66.00402342"},{"s":"BTC-260103-94000-C","mp":"42.455","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"40.000","ao":"45.000","bq":"10.00","aq":"28.54","b":"0.46489298","a":"0.47452092","hl":"76.420","ll":"8.491","vo":"0.46970695","rf":"0.0598","d":"0.03326511","t":"-52.27189653","g":"0.00002252","v":"5.19296239"},{"s":"BTC-260102-89000-P","mp":"1583.251","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1500.000","ao":"1645.000","bq":"2.60","aq":"2.60","b":"0.28978229","a":"0.38011312","hl":"2849.852","ll":"316.650","vo":"0.34327477","rf":"0.0635","d":"-0.76348648","t":"-205.2071563","g":"0.00017382","v":"16.33528435"},{"s":"BTC-260102-89000-C","mp":"240","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"235.000","ao":"240.000","bq":"1.79","aq":"31.54","b":"0.33427417","a":"0.33737242","hl":"432.001","ll":"48.000","vo":"0.33737242","rf":"0.0635","d":"0.23254958","t":"-203.82891318","g":"0.00017175","v":"16.18326592"},{"s":"BTC-260227-80000-C","mp":"10701.016","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10545.000","ao":"11135.000","bq":"2.60","aq":"2.60","b":"0.42034149","a":"0.47261715","hl":"19261.829","ll":"2140.203","vo":"0.43434793","rf":"0.0402","d":"0.74311592","t":"-43.59879164","g":"0.00002078","v":"111.97187592"},{"s":"BTC-260227-80000-P","mp":"2567.493","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2555.000","ao":"2580.000","bq":"2.55","aq":"13.82","b":"0.43463886","a":"0.43686926","hl":"4621.488","ll":"513.498","vo":"0.43575406","rf":"0.0402","d":"-0.2573842","t":"-42.5945254","g":"0.00002132","v":"112.08517924"},{"s":"BTC-260101-96000-P","mp":"8347.61","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1805.000","ao":"0.000","bq":"0.08","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"15025.698","ll":"1669.522","vo":"0.69068","rf":"0.0763","d":"-0.99999317","t":"-0.08038662","g":"0.000000020","v":"0.00082404"},{"s":"BTC-260227-120000-P","mp":"31974.2","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"27135.000","ao":"35935.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"0.94105721","hl":"57553.560","ll":"6394.840","vo":"0.46659286","rf":"0.0402","d":"-0.94207152","t":"-18.27340539","g":"0.00000641","v":"40.25415739"},{"s":"BTC-260327-230000-P","mp":"140095.238","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"218956.129","ll":"66715.767","vo":"0.66842","rf":"0.0426","d":"-0.99738667","t":"-1.60469019","g":"0.00000024","v":"3.42333199"},{"s":"BTC-260227-120000-C","mp":"347.494","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"345.000","ao":"350.000","bq":"4.08","aq":"11.42","b":"0.45890033","a":"0.46019614","hl":"625.490","ll":"69.498","vo":"0.45954823","rf":"0.0402","d":"0.05487462","t":"-15.45849015","g":"0.00000696","v":"38.57197009"},{"s":"BTC-260626-85000-P","mp":"8737.303","E":1767225615259,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"8580.000","ao":"8900.000","bq":"1.31","aq":"6.82","b":"0.45119643","a":"0.46506286","hl":"15727.146","ll":"1747.460","vo":"0.45801296","rf":"0.0436","d":"-0.37386992","t":"-29.97946903","g":"0.00001357","v":"230.78071787"},{"s":"BTC-261225-110000-P","mp":"28250.756","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2775.000","ao":"50500.000","bq":"0.01","aq":"4.30","b":"0.00000060","a":"1.14269733","hl":"50851.360","ll":"5650.151","vo":"0.48428487","rf":"0.0466","d":"-0.55495123","t":"-32.14568818","g":"0.00000678","v":"343.15599279"},{"s":"BTC-260626-120000-P","mp":"33400.778","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"60000.000","bq":"0.40","aq":"5.00","b":"0.00000060","a":"1.6202879","hl":"60121.401","ll":"6680.155","vo":"0.48221","rf":"0.0436","d":"-0.76021482","t":"-42.93865523","g":"0.00000638","v":"189.28771556"},{"s":"BTC-260626-85000-C","mp":"13135.91","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.20","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"23644.638","ll":"2627.182","vo":"0.4572","rf":"0.0436","d":"0.62613248","t":"-29.44741466","g":"0.00001382","v":"230.7802482"},{"s":"BTC-260626-120000-C","mp":"2890.502","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2730.000","ao":"2910.000","bq":"1.51","aq":"3.58","b":"0.43735445","a":"0.44754982","hl":"5202.904","ll":"578.100","vo":"0.44645521","rf":"0.0436","d":"0.21492139","t":"-22.32682776","g":"0.00001084","v":"177.96094659"},{"s":"BTC-260101-86000-C","mp":"1685.564","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"445.000","ao":"0.000","bq":"0.33","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"3034.016","ll":"337.112","vo":"0.42446","rf":"0.0763","d":"0.93188614","t":"-339.60430752","g":"0.00007638","v":"3.48127553"},{"s":"BTC-261225-95000-P","mp":"18605.685","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1815.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"33490.233","ll":"3721.137","vo":"0.4871","rf":"0.0466","d":"-0.43283618","t":"-30.97566214","g":"0.00000697","v":"341.52636295"},{"s":"BTC-260626-105000-P","mp":"20783.864","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"0.000","bq":"0.40","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"37410.956","ll":"4156.772","vo":"0.44451","rf":"0.0436","d":"-0.64135146","t":"-29.04306014","g":"0.00001363","v":"227.61131001"},{"s":"BTC-261225-95000-C","mp":"14848.228","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"14150.000","ao":"15020.000","bq":"4.46","aq":"4.46","b":"0.44766426","a":"0.47306716","hl":"26726.810","ll":"2969.645","vo":"0.46804657","rf":"0.0466","d":"0.5622914","t":"-21.98296143","g":"0.00000986","v":"342.21592729"},{"s":"BTC-260327-60000-C","mp":"28768.817","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"20.000","ao":"0.000","bq":"10.00","aq":"0.00","b":"0.00000060","a":"-1.0","hl":"51783.872","ll":"5753.763","vo":"0.53253","rf":"0.0426","d":"0.9494116","t":"-11.63231396","g":"0.00000546","v":"44.11653645"},{"s":"BTC-260327-60000-P","mp":"572.496","E":1767225615260,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"570.000","ao":"575.000","bq":"12.69","aq":"23.46","b":"0.54175436","a":"0.54284275","hl":"1030.494","ll":"114.499","vo":"0.54229856","rf":"0.0426","d":"-0.05322805","t":"-14.5963939","g":"0.00000472","v":"45.93618609"},{"s":"BTC-260103-86000-P","mp":"404.999","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"400.000","ao":"405.000","bq":"3.28","aq":"3.00","b":"0.37156463","a":"0.37379384","hl":"728.999","ll":"80.999","vo":"0.37379384","rf":"0.0598","d":"-0.25398465","t":"-179.33425135","g":"0.0001227","v":"22.45442583"},{"s":"BTC-260626-170000-P","mp":"79534.458","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"10.000","ao":"143000.000","bq":"1.00","aq":"10.00","b":"0.00000060","a":"3.70492935","hl":"143162.025","ll":"24278.979","vo":"0.52964","rf":"0.0436","d":"-0.94042387","t":"-16.37044691","g":"0.00000243","v":"72.16631451"},{"s":"BTC-260925-75000-C","mp":"22443.965","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"935.000","ao":"40000.000","bq":"0.01","aq":"3.30","b":"0.00000060","a":"1.22278929","hl":"40399.137","ll":"4488.793","vo":"0.50164946","rf":"0.0456","d":"0.74389083","t":"-29.86254092","g":"0.00000649","v":"241.40647063"},{"s":"BTC-260626-170000-C","mp":"369.842","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"100.000","ao":"885.000","bq":"20.01","aq":"20.00","b":"0.39107859","a":"0.55075824","hl":"665.717","ll":"73.968","vo":"0.47091842","rf":"0.0436","d":"0.0362456","t":"-6.4683506","g":"0.00000277","v":"48.44086103"},{"s":"BTC-260327-70000-C","mp":"20085.933","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"36154.679","ll":"4017.186","vo":"0.5102","rf":"0.0426","d":"0.85881477","t":"-44.46825114","g":"0.0000066","v":"94.86540607"},{"s":"BTC-260327-70000-P","mp":"1467.494","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"1460.000","ao":"1475.000","bq":"8.00","aq":"2.48","b":"0.47911465","a":"0.48079073","hl":"2641.490","ll":"293.498","vo":"0.47995269","rf":"0.0426","d":"-0.1297292","t":"-25.17500667","g":"0.00001039","v":"89.51977229"},{"s":"BTC-260925-75000-P","mp":"6908.816","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"6485.000","ao":"7360.000","bq":"10.05","aq":"10.04","b":"0.46624541","a":"0.50269544","hl":"12435.870","ll":"1381.763","vo":"0.48395704","rf":"0.0456","d":"-0.25336795","t":"-21.75135856","g":"0.00000881","v":"240.05012573"},{"s":"BTC-260925-90000-C","mp":"14032.18","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"3500.000","ao":"0.000","bq":"0.01","aq":"0.00","b":"0.10700881","a":"-1.0","hl":"25257.924","ll":"2806.436","vo":"0.46340044","rf":"0.0456","d":"0.58537713","t":"-24.79814392","g":"0.00001146","v":"292.36170531"},{"s":"BTC-260626-155000-C","mp":"265.976","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"35.000","ao":"845.000","bq":"20.00","aq":"14.15","b":"0.30337989","a":"0.48615694","hl":"478.757","ll":"53.195","vo":"0.39476842","rf":"0.0436","d":"0.03117143","t":"-4.78944446","g":"0.00000292","v":"42.78649583"},{"s":"BTC-260327-95000-P","mp":"11544.038","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"0.000","ao":"0.000","bq":"0.00","aq":"0.00","b":"-1.0","a":"-1.0","hl":"20779.269","ll":"2308.807","vo":"0.4535","rf":"0.0426","d":"-0.58410231","t":"-77.48168814","g":"0.0000115","v":"165.29392589"},{"s":"BTC-260925-60000-P","mp":"2934.833","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"2465.000","ao":"3340.000","bq":"20.00","aq":"20.00","b":"0.48511684","a":"0.54233015","hl":"5282.699","ll":"586.966","vo":"0.51649235","rf":"0.0456","d":"-0.12427113","t":"-14.77543076","g":"0.00000532","v":"153.77776575"},{"s":"BTC-260130-116000-P","mp":"28112.836","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"23900.000","ao":"31680.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.16950512","hl":"50603.105","ll":"5622.567","vo":"0.52040526","rf":"0.0447","d":"-0.96420997","t":"-21.15635228","g":"0.00000499","v":"19.55352797"},{"s":"BTC-260925-60000-C","mp":"33001.164","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"960.000","ao":"59000.000","bq":"0.01","aq":"5.00","b":"0.00000060","a":"1.93576813","hl":"59402.096","ll":"6600.232","vo":"0.54512","rf":"0.0456","d":"0.86803612","t":"-23.9894336","g":"0.00000356","v":"160.32927529"},{"s":"BTC-260925-90000-P","mp":"13487.075","E":1767225615261,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"13300.000","ao":"14170.000","bq":"6.09","aq":"6.08","b":"0.45894563","a":"0.48873007","hl":"24276.735","ll":"2697.415","vo":"0.46534379","rf":"0.0456","d":"-0.41432706","t":"-25.90575172","g":"0.00001096","v":"292.3137672"},{"s":"BTC-260327-95000-C","mp":"4475.001","E":1767225615262,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4425.000","ao":"4475.000","bq":"2.97","aq":"16.82","b":"0.41056752","a":"0.41362286","hl":"8055.002","ll":"895.000","vo":"0.41362286","rf":"0.0426","d":"0.40010029","t":"-39.53610753","g":"0.00002212","v":"163.73599829"},{"s":"BTC-260130-118000-P","mp":"30079.501","E":1767225615262,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"25630.000","ao":"33875.000","bq":"2.60","aq":"2.60","b":"0.00000060","a":"1.23435974","hl":"54143.102","ll":"6015.900","vo":"0.53165799","rf":"0.0447","d":"-0.96952848","t":"-19.47640908","g":"0.00000416","v":"17.12595312"},{"s":"BTC-260626-75000-P","mp":"4901.67","E":1767225615262,"e":"markPrice","i":"87645.70695652","P":"0.000","bo":"4775.000","ao":"5010.000","bq":"1.49","aq":"0.01","b":"0.46746671","a":"0.47983706","hl":"8823.007","ll":"980.334","vo":"0.47414519","rf":"0.0436","d":"-0.24149814","t":"-25.52116784","g":"0.00001081","v":"190.02259763"},{"s":"BTC-260626-75000-C","mp":"19065.693","E":1767225615262,"e":"markPrice","i":"87645.70