2026-01-01T00:00:03.2394281Z {"stream":"btc-260102-90000-c@optionTicker","data":{"e":"24hrTicker","E":1767225603235,"s":"BTC-260102-90000-C","p":"-240.000","P":"-0.686","w":"288.914","c":"110.000","Q":"0.10","o":"350.000","h":"550.000","l":"100.000","v":"17.22","q":"4975.100","O":1767142980000,"C":1767225603235,"F":420,"L":472,"n":53}}
2026-01-01T00:00:04.0111341Z {"stream":"eth-260102-3300-c@optionTicker","data":{"e":"24hrTicker","E":1767225604006,"s":"ETH-260102-3300-C","p":"-0.6000","P":"-0.60","w":"1.0468","c":"0.4000","Q":"7.35","o":"1.0000","h":"1.4000","l":"0.2000","v":"349.68","q":"366.0620","O":1767139440000,"C":1767225604006,"F":205,"L":241,"n":37}}
2026-01-01T00:00:10.5732243Z {"stream":"bnb-260101-870-c@optionTicker","data":{"e":"24hrTicker","E":1767225610568,"s":"BNB-260101-870-C","p":"-2.2000","P":"-0.55","w":"4.5547","c":"1.8000","Q":"0.02","o":"4.0000","h":"5.3000","l":"1.6000","v":"15.93","q":"72.5570","O":1767139740000,"C":1767225610568,"F":2,"L":15,"n":14}}
2026-01-01T00:00:32.1482716Z {"stream":"btc-260102-83000-p@optionTicker","data":{"e":"24hrTicker","E":1767225632144,"s":"BTC-260102-83000-P","p":"-30.000","P":"-0.545","w":"30.653","c":"25.000","Q":"2.10","o":"55.000","h":"55.000","l":"25.000","v":"25.57","q":"783.800","O":1767143520000,"C":1767225632143,"F":190,"L":203,"n":14}}
2026-01-01T00:00:50.6740374Z {"stream":"btc-260103-82000-p@optionTicker","data":{"e":"24hrTicker","E":1767225650668,"s":"BTC-260103-82000-P","p":"10.000","P":"0.25","w":"23.624","c":"50.000","Q":"2.38","o":"40.000","h":"75.000","l":"10.000","v":"261.73","q":"6183.200","O":1767169320000,"C":1767225650668,"F":1,"L":135,"n":135}}