2020-02-01T00:00:02.2614622Z {"stream":"btcusdt@bookTicker","data":{"u":5893247445,"s":"BTCUSDT","b":"9364.50","B":"1.409","a":"9364.51","A":"1.197"}}
2020-02-01T00:00:02.4973713Z {"stream":"btcusdt@bookTicker","data":{"u":5893247604,"s":"BTCUSDT","b":"9364.50","B":"1.409","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.7280367Z {"stream":"btcusdt@bookTicker","data":{"u":5893247693,"s":"BTCUSDT","b":"9364.50","B":"0.980","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.7293757Z {"stream":"btcusdt@bookTicker","data":{"u":5893247703,"s":"BTCUSDT","b":"9364.51","B":"25.900","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.7303563Z {"stream":"btcusdt@bookTicker","data":{"u":5893247721,"s":"BTCUSDT","b":"9364.51","B":"25.900","a":"9366.33","A":"0.010"}}
2020-02-01T00:00:02.7305924Z {"stream":"btcusdt@bookTicker","data":{"u":5893247741,"s":"BTCUSDT","b":"9364.53","B":"0.444","a":"9366.33","A":"0.010"}}
2020-02-01T00:00:02.7309207Z {"stream":"btcusdt@bookTicker","data":{"u":5893247767,"s":"BTCUSDT","b":"9364.53","B":"0.444","a":"9366.33","A":"0.305"}}
2020-02-01T00:00:02.7387372Z {"stream":"btcusdt@bookTicker","data":{"u":5893247797,"s":"BTCUSDT","b":"9364.53","B":"0.444","a":"9366.33","A":"0.010"}}
2020-02-01T00:00:02.9615026Z {"stream":"btcusdt@bookTicker","data":{"u":5893247854,"s":"BTCUSDT","b":"9364.54","B":"1.900","a":"9366.33","A":"0.010"}}
2020-02-01T00:00:02.9628467Z {"stream":"btcusdt@bookTicker","data":{"u":5893247878,"s":"BTCUSDT","b":"9364.54","B":"3.900","a":"9366.33","A":"0.010"}}
2020-02-01T00:00:02.9641314Z {"stream":"btcusdt@bookTicker","data":{"u":5893247918,"s":"BTCUSDT","b":"9364.54","B":"3.900","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.9643937Z {"stream":"btcusdt@bookTicker","data":{"u":5893247930,"s":"BTCUSDT","b":"9364.54","B":"4.524","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.9644506Z {"stream":"btcusdt@bookTicker","data":{"u":5893247940,"s":"BTCUSDT","b":"9364.54","B":"30.424","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.9722582Z {"stream":"btcusdt@bookTicker","data":{"u":5893247992,"s":"BTCUSDT","b":"9364.54","B":"28.524","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:02.9797613Z {"stream":"btcusdt@bookTicker","data":{"u":5893248007,"s":"BTCUSDT","b":"9364.54","B":"27.524","a":"9366.37","A":"1.011"}}
2020-02-01T00:00:03.0051524Z {"stream":"btcusdt@bookTicker","data":{"u":5893248026,"s":"BTCUSDT","b":"9364.54","B":"27.524","a":"9366.37","A":"0.799"}}
2020-02-01T00:00:03.1964785Z {"stream":"btcusdt@bookTicker","data":{"u":5893248077,"s":"BTCUSDT","b":"9364.54","B":"27.524","a":"9366.37","A":"6.699"}}
2020-02-01T00:00:03.1964913Z {"stream":"btcusdt@bookTicker","data":{"u":5893248082,"s":"BTCUSDT","b":"9364.54","B":"26.524","a":"9366.37","A":"6.699"}}
2020-02-01T00:00:03.2128988Z {"stream":"btcusdt@bookTicker","data":{"u":5893248182,"s":"BTCUSDT","b":"9364.69","B":"0.463","a":"9366.37","A":"6.699"}}
2020-02-01T00:00:03.2346813Z {"stream":"btcusdt@bookTicker","data":{"u":5893248228,"s":"BTCUSDT","b":"9364.69","B":"0.463","a":"9366.36","A":"0.002"}}
2020-02-01T00:00:03.4287095Z {"stream":"btcusdt@bookTicker","data":{"u":5893248266,"s":"BTCUSDT","b":"9364.69","B":"0.463","a":"9366.32","A":"0.010"}}
2020-02-01T00:00:03.7079309Z {"stream":"btcusdt@bookTicker","data":{"u":5893248819,"s":"BTCUSDT","b":"9364.69","B":"26.363","a":"9366.32","A":"0.010"}}
2020-02-01T00:00:03.8976178Z {"stream":"btcusdt@bookTicker","data":{"u":5893248883,"s":"BTCUSDT","b":"9364.85","B":"0.453","a":"9366.32","A":"0.010"}}
2020-02-01T00:00:03.9140395Z {"stream":"btcusdt@bookTicker","data":{"u":5893248926,"s":"BTCUSDT","b":"9364.85","B":"26.353","a":"9366.32","A":"0.010"}}
2020-02-01T00:00:03.9141730Z {"stream":"btcusdt@bookTicker","data":{"u":5893249003,"s":"BTCUSDT","b":"9364.85","B":"25.900","a":"9366.32","A":"0.010"}}
2020-02-01T00:00:04.0263294Z {"stream":"btcusdt@bookTicker","data":{"u":5893249170,"s":"BTCUSDT","b":"9364.85","B":"25.900","a":"9366.31","A":"0.295"}}
2020-02-01T00:00:04.1476127Z {"stream":"btcusdt@bookTicker","data":{"u":5893249304,"s":"BTCUSDT","b":"9364.85","B":"25.900","a":"9367.73","A":"0.184"}}
2020-02-01T00:00:04.1477387Z {"stream":"btcusdt@bookTicker","data":{"u":5893249358,"s":"BTCUSDT","b":"9364.85","B":"25.900","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.1478041Z {"stream":"btcusdt@bookTicker","data":{"u":5893249394,"s":"BTCUSDT","b":"9365.02","B":"0.447","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.1620164Z {"stream":"btcusdt@bookTicker","data":{"u":5893249438,"s":"BTCUSDT","b":"9365.02","B":"0.446","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.1620740Z {"stream":"btcusdt@bookTicker","data":{"u":5893249480,"s":"BTCUSDT","b":"9365.02","B":"0.442","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.3659447Z {"stream":"btcusdt@bookTicker","data":{"u":5893249702,"s":"BTCUSDT","b":"9365.02","B":"26.342","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.3812261Z {"stream":"btcusdt@bookTicker","data":{"u":5893249779,"s":"BTCUSDT","b":"9365.03","B":"1.900","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.4083697Z {"stream":"btcusdt@bookTicker","data":{"u":5893249902,"s":"BTCUSDT","b":"9365.38","B":"0.451","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.6170314Z {"stream":"btcusdt@bookTicker","data":{"u":5893250195,"s":"BTCUSDT","b":"9365.39","B":"0.031","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.8329284Z {"stream":"btcusdt@bookTicker","data":{"u":5893250417,"s":"BTCUSDT","b":"9365.39","B":"25.931","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.8333048Z {"stream":"btcusdt@bookTicker","data":{"u":5893250499,"s":"BTCUSDT","b":"9365.39","B":"27.364","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:04.8484338Z {"stream":"btcusdt@bookTicker","data":{"u":5893250573,"s":"BTCUSDT","b":"9365.67","B":"0.433","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0272765Z {"stream":"btcusdt@bookTicker","data":{"u":5893250762,"s":"BTCUSDT","b":"9365.67","B":"26.333","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0272971Z {"stream":"btcusdt@bookTicker","data":{"u":5893250775,"s":"BTCUSDT","b":"9365.71","B":"2.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0273071Z {"stream":"btcusdt@bookTicker","data":{"u":5893250782,"s":"BTCUSDT","b":"9365.71","B":"5.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0273229Z {"stream":"btcusdt@bookTicker","data":{"u":5893250793,"s":"BTCUSDT","b":"9365.71","B":"7.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0667057Z {"stream":"btcusdt@bookTicker","data":{"u":5893250916,"s":"BTCUSDT","b":"9365.75","B":"3.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0667153Z {"stream":"btcusdt@bookTicker","data":{"u":5893250920,"s":"BTCUSDT","b":"9365.75","B":"5.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0667414Z {"stream":"btcusdt@bookTicker","data":{"u":5893250930,"s":"BTCUSDT","b":"9365.75","B":"7.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.0746523Z {"stream":"btcusdt@bookTicker","data":{"u":5893250969,"s":"BTCUSDT","b":"9366.00","B":"0.450","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.1091767Z {"stream":"btcusdt@bookTicker","data":{"u":5893251109,"s":"BTCUSDT","b":"9366.04","B":"3.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.1091869Z {"stream":"btcusdt@bookTicker","data":{"u":5893251113,"s":"BTCUSDT","b":"9366.04","B":"5.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.1092944Z {"stream":"btcusdt@bookTicker","data":{"u":5893251166,"s":"BTCUSDT","b":"9366.04","B":"7.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.2608314Z {"stream":"btcusdt@bookTicker","data":{"u":5893251191,"s":"BTCUSDT","b":"9366.05","B":"0.624","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.2608608Z {"stream":"btcusdt@bookTicker","data":{"u":5893251198,"s":"BTCUSDT","b":"9366.08","B":"2.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.2608806Z {"stream":"btcusdt@bookTicker","data":{"u":5893251206,"s":"BTCUSDT","b":"9366.08","B":"4.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.2996844Z {"stream":"btcusdt@bookTicker","data":{"u":5893251218,"s":"BTCUSDT","b":"9366.08","B":"7.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.2996930Z {"stream":"btcusdt@bookTicker","data":{"u":5893251220,"s":"BTCUSDT","b":"9366.28","B":"0.438","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3005609Z {"stream":"btcusdt@bookTicker","data":{"u":5893251328,"s":"BTCUSDT","b":"9366.32","B":"3.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3081755Z {"stream":"btcusdt@bookTicker","data":{"u":5893251379,"s":"BTCUSDT","b":"9366.32","B":"5.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3156606Z {"stream":"btcusdt@bookTicker","data":{"u":5893251430,"s":"BTCUSDT","b":"9366.32","B":"30.900","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3156737Z {"stream":"btcusdt@bookTicker","data":{"u":5893251438,"s":"BTCUSDT","b":"9366.36","B":"2.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3156761Z {"stream":"btcusdt@bookTicker","data":{"u":5893251440,"s":"BTCUSDT","b":"9366.36","B":"4.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3157139Z {"stream":"btcusdt@bookTicker","data":{"u":5893251461,"s":"BTCUSDT","b":"9366.54","B":"0.468","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.3427644Z {"stream":"btcusdt@bookTicker","data":{"u":5893251545,"s":"BTCUSDT","b":"9366.58","B":"3.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.5339600Z {"stream":"btcusdt@bookTicker","data":{"u":5893251693,"s":"BTCUSDT","b":"9366.58","B":"5.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.5340892Z {"stream":"btcusdt@bookTicker","data":{"u":5893251758,"s":"BTCUSDT","b":"9366.58","B":"16.500","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:05.5492936Z {"stream":"btcusdt@bookTicker","data":{"u":5893251900,"s":"BTCUSDT","b":"9366.58","B":"5.000","a":"9366.63","A":"0.295"}}
2020-02-01T00:00:06.2349170Z {"stream":"btcusdt@bookTicker","data":{"u":5893253189,"s":"BTCUSDT","b":"9366.58","B":"5.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.2773211Z {"stream":"btcusdt@bookTicker","data":{"u":5893253480,"s":"BTCUSDT","b":"9366.62","B":"0.464","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4295685Z {"stream":"btcusdt@bookTicker","data":{"u":5893253642,"s":"BTCUSDT","b":"9366.62","B":"1.535","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4295858Z {"stream":"btcusdt@bookTicker","data":{"u":5893253651,"s":"BTCUSDT","b":"9366.62","B":"12.245","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4331071Z {"stream":"btcusdt@bookTicker","data":{"u":5893253673,"s":"BTCUSDT","b":"9366.62","B":"11.174","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4677842Z {"stream":"btcusdt@bookTicker","data":{"u":5893253697,"s":"BTCUSDT","b":"9366.62","B":"0.464","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4678309Z {"stream":"btcusdt@bookTicker","data":{"u":5893253706,"s":"BTCUSDT","b":"9366.62","B":"1.535","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4678446Z {"stream":"btcusdt@bookTicker","data":{"u":5893253710,"s":"BTCUSDT","b":"9366.62","B":"12.245","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4687629Z {"stream":"btcusdt@bookTicker","data":{"u":5893253764,"s":"BTCUSDT","b":"9366.62","B":"11.781","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4687808Z {"stream":"btcusdt@bookTicker","data":{"u":5893253766,"s":"BTCUSDT","b":"9366.62","B":"1.071","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4687915Z {"stream":"btcusdt@bookTicker","data":{"u":5893253768,"s":"BTCUSDT","b":"9366.05","B":"0.624","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4688484Z {"stream":"btcusdt@bookTicker","data":{"u":5893253785,"s":"BTCUSDT","b":"9366.19","B":"0.443","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4688970Z {"stream":"btcusdt@bookTicker","data":{"u":5893253800,"s":"BTCUSDT","b":"9366.05","B":"0.624","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4689335Z {"stream":"btcusdt@bookTicker","data":{"u":5893253804,"s":"BTCUSDT","b":"9366.62","B":"0.467","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4689472Z {"stream":"btcusdt@bookTicker","data":{"u":5893253808,"s":"BTCUSDT","b":"9366.05","B":"0.624","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4689878Z {"stream":"btcusdt@bookTicker","data":{"u":5893253810,"s":"BTCUSDT","b":"9366.15","B":"0.469","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4690328Z {"stream":"btcusdt@bookTicker","data":{"u":5893253826,"s":"BTCUSDT","b":"9366.32","B":"0.041","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4691007Z {"stream":"btcusdt@bookTicker","data":{"u":5893253840,"s":"BTCUSDT","b":"9366.62","B":"0.459","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4708681Z {"stream":"btcusdt@bookTicker","data":{"u":5893253880,"s":"BTCUSDT","b":"9366.32","B":"0.041","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4775537Z {"stream":"btcusdt@bookTicker","data":{"u":5893253903,"s":"BTCUSDT","b":"9366.32","B":"12.741","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4849768Z {"stream":"btcusdt@bookTicker","data":{"u":5893253956,"s":"BTCUSDT","b":"9366.40","B":"0.449","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.4890535Z {"stream":"btcusdt@bookTicker","data":{"u":5893254060,"s":"BTCUSDT","b":"9366.40","B":"26.349","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.5136529Z {"stream":"btcusdt@bookTicker","data":{"u":5893254178,"s":"BTCUSDT","b":"9366.40","B":"25.900","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.5513700Z {"stream":"btcusdt@bookTicker","data":{"u":5893254195,"s":"BTCUSDT","b":"9366.55","B":"0.430","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.7022959Z {"stream":"btcusdt@bookTicker","data":{"u":5893254339,"s":"BTCUSDT","b":"9366.55","B":"26.330","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.7191445Z {"stream":"btcusdt@bookTicker","data":{"u":5893254611,"s":"BTCUSDT","b":"9366.55","B":"0.430","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.7445050Z {"stream":"btcusdt@bookTicker","data":{"u":5893254686,"s":"BTCUSDT","b":"9366.60","B":"0.448","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.9780862Z {"stream":"btcusdt@bookTicker","data":{"u":5893255569,"s":"BTCUSDT","b":"9366.32","B":"0.041","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:06.9781214Z {"stream":"btcusdt@bookTicker","data":{"u":5893255579,"s":"BTCUSDT","b":"9366.40","B":"0.432","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1697940Z {"stream":"btcusdt@bookTicker","data":{"u":5893255920,"s":"BTCUSDT","b":"9366.44","B":"2.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1699862Z {"stream":"btcusdt@bookTicker","data":{"u":5893256004,"s":"BTCUSDT","b":"9366.48","B":"3.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1700572Z {"stream":"btcusdt@bookTicker","data":{"u":5893256039,"s":"BTCUSDT","b":"9366.53","B":"0.444","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1863214Z {"stream":"btcusdt@bookTicker","data":{"u":5893256141,"s":"BTCUSDT","b":"9366.53","B":"9.544","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1863971Z {"stream":"btcusdt@bookTicker","data":{"u":5893256171,"s":"BTCUSDT","b":"9366.57","B":"2.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1864751Z {"stream":"btcusdt@bookTicker","data":{"u":5893256173,"s":"BTCUSDT","b":"9366.57","B":"5.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1864902Z {"stream":"btcusdt@bookTicker","data":{"u":5893256179,"s":"BTCUSDT","b":"9366.57","B":"7.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1866801Z {"stream":"btcusdt@bookTicker","data":{"u":5893256271,"s":"BTCUSDT","b":"9366.61","B":"3.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1897495Z {"stream":"btcusdt@bookTicker","data":{"u":5893256277,"s":"BTCUSDT","b":"9366.61","B":"5.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1897666Z {"stream":"btcusdt@bookTicker","data":{"u":5893256279,"s":"BTCUSDT","b":"9366.61","B":"7.000","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.1897923Z {"stream":"btcusdt@bookTicker","data":{"u":5893256285,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.2117459Z {"stream":"btcusdt@bookTicker","data":{"u":5893256375,"s":"BTCUSDT","b":"9366.62","B":"26.351","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.2119771Z {"stream":"btcusdt@bookTicker","data":{"u":5893256453,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"3.696"}}
2020-02-01T00:00:07.4025737Z {"stream":"btcusdt@bookTicker","data":{"u":5893256688,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"4.696"}}
2020-02-01T00:00:07.4869557Z {"stream":"btcusdt@bookTicker","data":{"u":5893257413,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"4.379"}}
2020-02-01T00:00:07.5781361Z {"stream":"btcusdt@bookTicker","data":{"u":5893257475,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"3.379"}}
2020-02-01T00:00:07.5979034Z {"stream":"btcusdt@bookTicker","data":{"u":5893257520,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.5979250Z {"stream":"btcusdt@bookTicker","data":{"u":5893257530,"s":"BTCUSDT","b":"9366.62","B":"7.951","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6360811Z {"stream":"btcusdt@bookTicker","data":{"u":5893257605,"s":"BTCUSDT","b":"9366.62","B":"0.451","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6368835Z {"stream":"btcusdt@bookTicker","data":{"u":5893257669,"s":"BTCUSDT","b":"9366.32","B":"0.041","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6368954Z {"stream":"btcusdt@bookTicker","data":{"u":5893257673,"s":"BTCUSDT","b":"9366.36","B":"0.458","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6371901Z {"stream":"btcusdt@bookTicker","data":{"u":5893257754,"s":"BTCUSDT","b":"9366.36","B":"18.258","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6376068Z {"stream":"btcusdt@bookTicker","data":{"u":5893257834,"s":"BTCUSDT","b":"9366.36","B":"0.458","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6376579Z {"stream":"btcusdt@bookTicker","data":{"u":5893257845,"s":"BTCUSDT","b":"9366.40","B":"2.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6376839Z {"stream":"btcusdt@bookTicker","data":{"u":5893257859,"s":"BTCUSDT","b":"9366.40","B":"5.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6376934Z {"stream":"btcusdt@bookTicker","data":{"u":5893257863,"s":"BTCUSDT","b":"9366.40","B":"7.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6377012Z {"stream":"btcusdt@bookTicker","data":{"u":5893257871,"s":"BTCUSDT","b":"9366.45","B":"0.431","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6379345Z {"stream":"btcusdt@bookTicker","data":{"u":5893257936,"s":"BTCUSDT","b":"9366.45","B":"14.431","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6465609Z {"stream":"btcusdt@bookTicker","data":{"u":5893257971,"s":"BTCUSDT","b":"9366.48","B":"2.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6465922Z {"stream":"btcusdt@bookTicker","data":{"u":5893257988,"s":"BTCUSDT","b":"9366.49","B":"2.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6532761Z {"stream":"btcusdt@bookTicker","data":{"u":5893258044,"s":"BTCUSDT","b":"9366.52","B":"3.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6535953Z {"stream":"btcusdt@bookTicker","data":{"u":5893258068,"s":"BTCUSDT","b":"9366.60","B":"0.450","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6538057Z {"stream":"btcusdt@bookTicker","data":{"u":5893258195,"s":"BTCUSDT","b":"9366.62","B":"2.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6538123Z {"stream":"btcusdt@bookTicker","data":{"u":5893258199,"s":"BTCUSDT","b":"9366.62","B":"4.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6538314Z {"stream":"btcusdt@bookTicker","data":{"u":5893258204,"s":"BTCUSDT","b":"9366.62","B":"7.000","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6569513Z {"stream":"btcusdt@bookTicker","data":{"u":5893258277,"s":"BTCUSDT","b":"9366.62","B":"32.900","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6570050Z {"stream":"btcusdt@bookTicker","data":{"u":5893258306,"s":"BTCUSDT","b":"9366.62","B":"33.361","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.6791185Z {"stream":"btcusdt@bookTicker","data":{"u":5893258407,"s":"BTCUSDT","b":"9366.62","B":"7.461","a":"9366.63","A":"2.379"}}
2020-02-01T00:00:07.8707891Z {"stream":"btcusdt@bookTicker","data":{"u":5893258932,"s":"BTCUSDT","b":"9366.62","B":"7.461","a":"9366.63","A":"2.348"}}
2020-02-01T00:00:07.8708484Z {"stream":"btcusdt@bookTicker","data":{"u":5893258950,"s":"BTCUSDT","b":"9366.62","B":"17.261","a":"9366.63","A":"2.348"}}
2020-02-01T00:00:07.8709129Z {"stream":"btcusdt@bookTicker","data":{"u":5893258964,"s":"BTCUSDT","b":"9366.62","B":"7.461","a":"9366.63","A":"2.348"}}
2020-02-01T00:00:07.8712085Z {"stream":"btcusdt@bookTicker","data":{"u":5893259031,"s":"BTCUSDT","b":"9366.62","B":"7.459","a":"9366.63","A":"2.348"}}
2020-02-01T00:00:07.9129345Z {"stream":"btcusdt@bookTicker","data":{"u":5893259675,"s":"BTCUSDT","b":"9366.62","B":"7.236","a":"9366.63","A":"2.348"}}
2020-02-01T00:00:07.9579956Z {"stream":"btcusdt@bookTicker","data":{"u":5893259790,"s":"BTCUSDT","b":"9366.62","B":"7.236","a":"9366.63","A":"2.279"}}
2020-02-01T00:00:08.0650951Z {"stream":"btcusdt@bookTicker","data":{"u":5893259853,"s":"BTCUSDT","b":"9366.62","B":"33.136","a":"9366.63","A":"2.279"}}
2020-02-01T00:00:08.1033112Z {"stream":"btcusdt@bookTicker","data":{"u":5893259914,"s":"BTCUSDT","b":"9366.62","B":"7.236","a":"9366.63","A":"2.279"}}
2020-02-01T00:00:08.1034550Z {"stream":"btcusdt@bookTicker","data":{"u":5893259975,"s":"BTCUSDT","b":"9366.62","B":"7.296","a":"9366.63","A":"2.279"}}
2020-02-01T00:00:08.1209926Z {"stream":"btcusdt@bookTicker","data":{"u":5893260538,"s":"BTCUSDT","b":"9366.62","B":"7.122","a":"9366.63","A":"2.279"}}
2020-02-01T00:00:08.1465858Z {"stream":"btcusdt@bookTicker","data":{"u":5893260940,"s":"BTCUSDT","b":"9366.62","B":"7.122","a":"9366.63","A":"1.613"}}
2020-02-01T00:00:08.1466559Z {"stream":"btcusdt@bookTicker","data":{"u":5893260974,"s":"BTCUSDT","b":"9366.62","B":"7.122","a":"9366.63","A":"1.711"}}
2020-02-01T00:00:08.1516185Z {"stream":"btcusdt@bookTicker","data":{"u":5893260993,"s":"BTCUSDT","b":"9366.62","B":"33.022","a":"9366.63","A":"1.711"}}
2020-02-01T00:00:08.1917489Z {"stream":"btcusdt@bookTicker","data":{"u":5893261063,"s":"BTCUSDT","b":"9366.62","B":"7.122","a":"9366.63","A":"1.711"}}
2020-02-01T00:00:08.3376754Z {"stream":"btcusdt@bookTicker","data":{"u":5893261396,"s":"BTCUSDT","b":"9366.62","B":"8.555","a":"9366.63","A":"1.711"}}
2020-02-01T00:00:08.3380430Z {"stream":"btcusdt@bookTicker","data":{"u":5893261549,"s":"BTCUSDT","b":"9366.62","B":"7.122","a":"9366.63","A":"1.711"}}
2020-02-01T00:00:08.3385846Z {"stream":"btcusdt@bookTicker","data":{"u":5893261643,"s":"BTCUSDT","b":"9366.62","B":"8.554","a":"9366.63","A":"1.711"}}
2020-02-01T00:00:08.3579389Z {"stream":"btcusdt@bookTicker","data":{"u":5893262106,"s":"BTCUSDT","b":"9366.62","B":"8.554","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.3797331Z {"stream":"btcusdt@bookTicker","data":{"u":5893262166,"s":"BTCUSDT","b":"9366.62","B":"7.122","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.3800558Z {"stream":"btcusdt@bookTicker","data":{"u":5893262233,"s":"BTCUSDT","b":"9366.63","B":"0.624","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.3801364Z {"stream":"btcusdt@bookTicker","data":{"u":5893262268,"s":"BTCUSDT","b":"9366.64","B":"0.032","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.3801606Z {"stream":"btcusdt@bookTicker","data":{"u":5893262280,"s":"BTCUSDT","b":"9366.66","B":"0.032","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.3801802Z {"stream":"btcusdt@bookTicker","data":{"u":5893262291,"s":"BTCUSDT","b":"9366.76","B":"0.428","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.3852027Z {"stream":"btcusdt@bookTicker","data":{"u":5893262415,"s":"BTCUSDT","b":"9366.76","B":"26.328","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.4346076Z {"stream":"btcusdt@bookTicker","data":{"u":5893262498,"s":"BTCUSDT","b":"9366.78","B":"0.032","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.4760074Z {"stream":"btcusdt@bookTicker","data":{"u":5893262500,"s":"BTCUSDT","b":"9366.79","B":"0.032","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.4760325Z {"stream":"btcusdt@bookTicker","data":{"u":5893262502,"s":"BTCUSDT","b":"9366.80","B":"0.032","a":"9367.99","A":"0.003"}}
2020-02-01T00:00:08.4787140Z {"stream":"btcusdt@bookTicker","data":{"u":5893262531,"s":"BTCUSDT","b":"9366.80","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5129586Z {"stream":"btcusdt@bookTicker","data":{"u":5893262564,"s":"BTCUSDT","b":"9367.02","B":"0.457","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5705703Z {"stream":"btcusdt@bookTicker","data":{"u":5893262649,"s":"BTCUSDT","b":"9367.06","B":"2.000","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5706151Z {"stream":"btcusdt@bookTicker","data":{"u":5893262653,"s":"BTCUSDT","b":"9367.06","B":"5.000","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5706313Z {"stream":"btcusdt@bookTicker","data":{"u":5893262659,"s":"BTCUSDT","b":"9367.06","B":"7.000","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5708300Z {"stream":"btcusdt@bookTicker","data":{"u":5893262752,"s":"BTCUSDT","b":"9367.06","B":"32.900","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5709087Z {"stream":"btcusdt@bookTicker","data":{"u":5893262774,"s":"BTCUSDT","b":"9367.09","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5709639Z {"stream":"btcusdt@bookTicker","data":{"u":5893262792,"s":"BTCUSDT","b":"9367.10","B":"2.000","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5709804Z {"stream":"btcusdt@bookTicker","data":{"u":5893262796,"s":"BTCUSDT","b":"9367.10","B":"4.000","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5709861Z {"stream":"btcusdt@bookTicker","data":{"u":5893262798,"s":"BTCUSDT","b":"9367.10","B":"7.000","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5709965Z {"stream":"btcusdt@bookTicker","data":{"u":5893262803,"s":"BTCUSDT","b":"9367.26","B":"0.433","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5714033Z {"stream":"btcusdt@bookTicker","data":{"u":5893262920,"s":"BTCUSDT","b":"9367.26","B":"26.333","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5718355Z {"stream":"btcusdt@bookTicker","data":{"u":5893263071,"s":"BTCUSDT","b":"9367.29","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5718889Z {"stream":"btcusdt@bookTicker","data":{"u":5893263083,"s":"BTCUSDT","b":"9367.30","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5719012Z {"stream":"btcusdt@bookTicker","data":{"u":5893263085,"s":"BTCUSDT","b":"9367.46","B":"0.465","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5723880Z {"stream":"btcusdt@bookTicker","data":{"u":5893263162,"s":"BTCUSDT","b":"9367.46","B":"26.365","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5726946Z {"stream":"btcusdt@bookTicker","data":{"u":5893263263,"s":"BTCUSDT","b":"9367.46","B":"0.465","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5727329Z {"stream":"btcusdt@bookTicker","data":{"u":5893263281,"s":"BTCUSDT","b":"9367.49","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5727519Z {"stream":"btcusdt@bookTicker","data":{"u":5893263294,"s":"BTCUSDT","b":"9367.50","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5811916Z {"stream":"btcusdt@bookTicker","data":{"u":5893263301,"s":"BTCUSDT","b":"9367.61","B":"0.456","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5879774Z {"stream":"btcusdt@bookTicker","data":{"u":5893263370,"s":"BTCUSDT","b":"9367.50","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5883346Z {"stream":"btcusdt@bookTicker","data":{"u":5893263414,"s":"BTCUSDT","b":"9367.58","B":"0.437","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5886689Z {"stream":"btcusdt@bookTicker","data":{"u":5893263493,"s":"BTCUSDT","b":"9367.54","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.5887618Z {"stream":"btcusdt@bookTicker","data":{"u":5893263534,"s":"BTCUSDT","b":"9367.64","B":"0.433","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.6159567Z {"stream":"btcusdt@bookTicker","data":{"u":5893263817,"s":"BTCUSDT","b":"9367.67","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.6173806Z {"stream":"btcusdt@bookTicker","data":{"u":5893263831,"s":"BTCUSDT","b":"9367.68","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.6188323Z {"stream":"btcusdt@bookTicker","data":{"u":5893263863,"s":"BTCUSDT","b":"9367.74","B":"0.458","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.6189144Z {"stream":"btcusdt@bookTicker","data":{"u":5893263907,"s":"BTCUSDT","b":"9367.78","B":"0.032","a":"9368.00","A":"1.687"}}
2020-02-01T00:00:08.6194571Z {"stream":"btcusdt@bookTicker","data":{"u":5893263969,"s":"BTCUSDT","b":"9367.78","B":"0.032","a":"9368.00","A":"0.993"}}
2020-02-01T00:00:08.6194940Z {"stream":"btcusdt@bookTicker","data":{"u":5893263997,"s":"BTCUSDT","b":"9367.78","B":"0.032","a":"9368.47","A":"4.241"}}
2020-02-01T00:00:08.6618567Z {"stream":"btcusdt@bookTicker","data":{"u":5893264037,"s":"BTCUSDT","b":"9367.78","B":"0.032","a":"9368.50","A":"0.020"}}
2020-02-01T00:00:08.7096157Z {"stream":"btcusdt@bookTicker","data":{"u":5893264071,"s":"BTCUSDT","b":"9367.78","B":"0.032","a":"9370.00","A":"4.135"}}
2020-02-01T00:00:08.7096290Z {"stream":"btcusdt@bookTicker","data":{"u":5893264091,"s":"BTCUSDT","b":"9367.78","B":"6.932","a":"9370.00","A":"4.135"}}
2020-02-01T00:00:08.7096830Z {"stream":"btcusdt@bookTicker","data":{"u":5893264107,"s":"BTCUSDT","b":"9367.78","B":"6.932","a":"9370.00","A":"4.057"}}
2020-02-01T00:00:08.7096922Z {"stream":"btcusdt@bookTicker","data":{"u":5893264111,"s":"BTCUSDT","b":"9367.86","B":"0.471","a":"9370.00","A":"4.057"}}
2020-02-01T00:00:08.7668100Z {"stream":"btcusdt@bookTicker","data":{"u":5893264204,"s":"BTCUSDT","b":"9367.86","B":"0.471","a":"9370.00","A":"2.883"}}
2020-02-01T00:00:08.8042729Z {"stream":"btcusdt@bookTicker","data":{"u":5893264245,"s":"BTCUSDT","b":"9367.86","B":"0.471","a":"9370.00","A":"2.861"}}
2020-02-01T00:00:08.8043268Z {"stream":"btcusdt@bookTicker","data":{"u":5893264268,"s":"BTCUSDT","b":"9367.86","B":"0.471","a":"9369.77","A":"0.010"}}
2020-02-01T00:00:08.8044706Z {"stream":"btcusdt@bookTicker","data":{"u":5893264315,"s":"BTCUSDT","b":"9367.86","B":"26.371","a":"9369.77","A":"0.010"}}
2020-02-01T00:00:08.8047167Z {"stream":"btcusdt@bookTicker","data":{"u":5893264375,"s":"BTCUSDT","b":"9367.88","B":"0.032","a":"9369.77","A":"0.010"}}
2020-02-01T00:00:08.8047494Z {"stream":"btcusdt@bookTicker","data":{"u":5893264391,"s":"BTCUSDT","b":"9367.88","B":"0.032","a":"9370.00","A":"2.622"}}
2020-02-01T00:00:08.8050985Z {"stream":"btcusdt@bookTicker","data":{"u":5893264464,"s":"BTCUSDT","b":"9367.88","B":"0.032","a":"9370.00","A":"1.947"}}
2020-02-01T00:00:08.8051707Z {"stream":"btcusdt@bookTicker","data":{"u":5893264480,"s":"BTCUSDT","b":"9367.89","B":"0.032","a":"9370.00","A":"1.947"}}
2020-02-01T00:00:08.8052993Z {"stream":"btcusdt@bookTicker","data":{"u":5893264513,"s":"BTCUSDT","b":"9367.90","B":"0.032","a":"9370.00","A":"1.947"}}
2020-02-01T00:00:08.8054864Z {"stream":"btcusdt@bookTicker","data":{"u":5893264567,"s":"BTCUSDT","b":"9368.05","B":"0.434","a":"9370.00","A":"1.947"}}
2020-02-01T00:00:08.8058181Z {"stream":"btcusdt@bookTicker","data":{"u":5893264737,"s":"BTCUSDT","b":"9368.05","B":"26.334","a":"9370.00","A":"1.947"}}
2020-02-01T00:00:08.8061447Z {"stream":"btcusdt@bookTicker","data":{"u":5893264896,"s":"BTCUSDT","b":"9368.25","B":"0.469","a":"9370.00","A":"1.947"}}
2020-02-01T00:00:08.8062568Z {"stream":"btcusdt@bookTicker","data":{"u":5893264947,"s":"BTCUSDT","b":"9368.25","B":"0.469","a":"9370.01","A":"0.018"}}
2020-02-01T00:00:08.8216247Z {"stream":"btcusdt@bookTicker","data":{"u":5893265071,"s":"BTCUSDT","b":"9368.25","B":"26.369","a":"9370.01","A":"0.018"}}
2020-02-01T00:00:08.8222828Z {"stream":"btcusdt@bookTicker","data":{"u":5893265254,"s":"BTCUSDT","b":"9368.28","B":"0.032","a":"9370.01","A":"0.018"}}
2020-02-01T00:00:08.8223089Z {"stream":"btcusdt@bookTicker","data":{"u":5893265264,"s":"BTCUSDT","b":"9368.47","B":"0.436","a":"9370.01","A":"0.018"}}
2020-02-01T00:00:08.8481629Z {"stream":"btcusdt@bookTicker","data":{"u":5893265459,"s":"BTCUSDT","b":"9368.47","B":"26.336","a":"9370.01","A":"0.018"}}
2020-02-01T00:00:08.8525926Z {"stream":"btcusdt@bookTicker","data":{"u":5893265628,"s":"BTCUSDT","b":"9368.47","B":"26.336","a":"9370.13","A":"3.069"}}
2020-02-01T00:00:08.8527084Z {"stream":"btcusdt@bookTicker","data":{"u":5893265671,"s":"BTCUSDT","b":"9368.49","B":"0.032","a":"9370.13","A":"3.069"}}
2020-02-01T00:00:08.8527165Z {"stream":"btcusdt@bookTicker","data":{"u":5893265673,"s":"BTCUSDT","b":"9368.68","B":"0.431","a":"9370.13","A":"3.069"}}
2020-02-01T00:00:08.8592366Z {"stream":"btcusdt@bookTicker","data":{"u":5893265770,"s":"BTCUSDT","b":"9368.68","B":"0.431","a":"9370.20","A":"0.125"}}
2020-02-01T00:00:08.9801606Z {"stream":"btcusdt@bookTicker","data":{"u":5893265929,"s":"BTCUSDT","b":"9368.68","B":"26.331","a":"9370.20","A":"0.125"}}
2020-02-01T00:00:09.0381671Z {"stream":"btcusdt@bookTicker","data":{"u":5893266135,"s":"BTCUSDT","b":"9368.68","B":"26.331","a":"9370.50","A":"0.038"}}
2020-02-01T00:00:09.0384514Z {"stream":"btcusdt@bookTicker","data":{"u":5893266164,"s":"BTCUSDT","b":"9368.70","B":"0.032","a":"9370.50","A":"0.038"}}
2020-02-01T00:00:09.0384593Z {"stream":"btcusdt@bookTicker","data":{"u":5893266168,"s":"BTCUSDT","b":"9368.71","B":"0.032","a":"9370.50","A":"0.038"}}
2020-02-01T00:00:09.0385063Z {"stream":"btcusdt@bookTicker","data":{"u":5893266192,"s":"BTCUSDT","b":"9368.72","B":"0.032","a":"9370.50","A":"0.038"}}
2020-02-01T00:00:09.0394840Z {"stream":"btcusdt@bookTicker","data":{"u":5893266292,"s":"BTCUSDT","b":"9368.72","B":"0.032","a":"9372.00","A":"0.200"}}
2020-02-01T00:00:09.0395142Z {"stream":"btcusdt@bookTicker","data":{"u":5893266325,"s":"BTCUSDT","b":"9368.89","B":"0.431","a":"9372.00","A":"0.200"}}
2020-02-01T00:00:09.0395661Z {"stream":"btcusdt@bookTicker","data":{"u":5893266358,"s":"BTCUSDT","b":"9368.89","B":"0.431","a":"9372.95","A":"0.332"}}
2020-02-01T00:00:09.0398032Z {"stream":"btcusdt@bookTicker","data":{"u":5893266425,"s":"BTCUSDT","b":"9368.89","B":"0.431","a":"9371.86","A":"0.010"}}
2020-02-01T00:00:09.0400054Z {"stream":"btcusdt@bookTicker","data":{"u":5893266549,"s":"BTCUSDT","b":"9368.89","B":"0.431","a":"9372.95","A":"0.332"}}
2020-02-01T00:00:09.0403344Z {"stream":"btcusdt@bookTicker","data":{"u":5893266717,"s":"BTCUSDT","b":"9368.89","B":"0.431","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0403411Z {"stream":"btcusdt@bookTicker","data":{"u":5893266719,"s":"BTCUSDT","b":"9368.90","B":"2.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0405895Z {"stream":"btcusdt@bookTicker","data":{"u":5893266792,"s":"BTCUSDT","b":"9368.90","B":"2.030","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0406685Z {"stream":"btcusdt@bookTicker","data":{"u":5893266829,"s":"BTCUSDT","b":"9368.90","B":"3.462","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0407077Z {"stream":"btcusdt@bookTicker","data":{"u":5893266851,"s":"BTCUSDT","b":"9368.91","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0407193Z {"stream":"btcusdt@bookTicker","data":{"u":5893266857,"s":"BTCUSDT","b":"9368.93","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0552406Z {"stream":"btcusdt@bookTicker","data":{"u":5893267002,"s":"BTCUSDT","b":"9369.23","B":"0.439","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0558769Z {"stream":"btcusdt@bookTicker","data":{"u":5893267200,"s":"BTCUSDT","b":"9369.23","B":"26.339","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0560561Z {"stream":"btcusdt@bookTicker","data":{"u":5893267242,"s":"BTCUSDT","b":"9369.24","B":"1.900","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0561418Z {"stream":"btcusdt@bookTicker","data":{"u":5893267254,"s":"BTCUSDT","b":"9369.26","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0561819Z {"stream":"btcusdt@bookTicker","data":{"u":5893267279,"s":"BTCUSDT","b":"9369.27","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0831000Z {"stream":"btcusdt@bookTicker","data":{"u":5893267542,"s":"BTCUSDT","b":"9369.52","B":"0.437","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0926912Z {"stream":"btcusdt@bookTicker","data":{"u":5893267783,"s":"BTCUSDT","b":"9369.53","B":"0.624","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.0927046Z {"stream":"btcusdt@bookTicker","data":{"u":5893267785,"s":"BTCUSDT","b":"9369.53","B":"1.624","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.1347481Z {"stream":"btcusdt@bookTicker","data":{"u":5893267816,"s":"BTCUSDT","b":"9369.54","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.1348304Z {"stream":"btcusdt@bookTicker","data":{"u":5893267837,"s":"BTCUSDT","b":"9369.54","B":"0.032","a":"9371.60","A":"0.210"}}
2020-02-01T00:00:09.1769645Z {"stream":"btcusdt@bookTicker","data":{"u":5893267843,"s":"BTCUSDT","b":"9369.55","B":"0.032","a":"9371.60","A":"0.210"}}
2020-02-01T00:00:09.1769975Z {"stream":"btcusdt@bookTicker","data":{"u":5893267845,"s":"BTCUSDT","b":"9369.56","B":"0.032","a":"9371.60","A":"0.210"}}
2020-02-01T00:00:09.2338963Z {"stream":"btcusdt@bookTicker","data":{"u":5893267941,"s":"BTCUSDT","b":"9369.80","B":"0.434","a":"9371.60","A":"0.210"}}
2020-02-01T00:00:09.2385727Z {"stream":"btcusdt@bookTicker","data":{"u":5893267980,"s":"BTCUSDT","b":"9369.80","B":"0.434","a":"9371.60","A":"0.177"}}
2020-02-01T00:00:09.2721340Z {"stream":"btcusdt@bookTicker","data":{"u":5893268169,"s":"BTCUSDT","b":"9369.80","B":"26.334","a":"9371.60","A":"0.177"}}
2020-02-01T00:00:09.2723283Z {"stream":"btcusdt@bookTicker","data":{"u":5893268222,"s":"BTCUSDT","b":"9369.80","B":"26.334","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2725328Z {"stream":"btcusdt@bookTicker","data":{"u":5893268237,"s":"BTCUSDT","b":"9369.84","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2734677Z {"stream":"btcusdt@bookTicker","data":{"u":5893268461,"s":"BTCUSDT","b":"9369.84","B":"25.932","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2735024Z {"stream":"btcusdt@bookTicker","data":{"u":5893268474,"s":"BTCUSDT","b":"9369.85","B":"2.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2735086Z {"stream":"btcusdt@bookTicker","data":{"u":5893268476,"s":"BTCUSDT","b":"9370.03","B":"0.434","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2739814Z {"stream":"btcusdt@bookTicker","data":{"u":5893268615,"s":"BTCUSDT","b":"9370.03","B":"0.377","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2740149Z {"stream":"btcusdt@bookTicker","data":{"u":5893268627,"s":"BTCUSDT","b":"9370.03","B":"26.277","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2740840Z {"stream":"btcusdt@bookTicker","data":{"u":5893268661,"s":"BTCUSDT","b":"9370.05","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2740921Z {"stream":"btcusdt@bookTicker","data":{"u":5893268665,"s":"BTCUSDT","b":"9370.07","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2743812Z {"stream":"btcusdt@bookTicker","data":{"u":5893268811,"s":"BTCUSDT","b":"9370.07","B":"18.832","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2751372Z {"stream":"btcusdt@bookTicker","data":{"u":5893268850,"s":"BTCUSDT","b":"9370.27","B":"0.466","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2890280Z {"stream":"btcusdt@bookTicker","data":{"u":5893269076,"s":"BTCUSDT","b":"9370.28","B":"2.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2892050Z {"stream":"btcusdt@bookTicker","data":{"u":5893269155,"s":"BTCUSDT","b":"9370.28","B":"3.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2892551Z {"stream":"btcusdt@bookTicker","data":{"u":5893269180,"s":"BTCUSDT","b":"9370.28","B":"4.900","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.2897667Z {"stream":"btcusdt@bookTicker","data":{"u":5893269265,"s":"BTCUSDT","b":"9370.50","B":"0.459","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3154996Z {"stream":"btcusdt@bookTicker","data":{"u":5893269546,"s":"BTCUSDT","b":"9370.51","B":"2.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3169204Z {"stream":"btcusdt@bookTicker","data":{"u":5893269630,"s":"BTCUSDT","b":"9370.51","B":"3.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3169379Z {"stream":"btcusdt@bookTicker","data":{"u":5893269646,"s":"BTCUSDT","b":"9370.51","B":"1.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3196574Z {"stream":"btcusdt@bookTicker","data":{"u":5893269720,"s":"BTCUSDT","b":"9370.50","B":"0.459","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3196813Z {"stream":"btcusdt@bookTicker","data":{"u":5893269733,"s":"BTCUSDT","b":"9370.53","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3197074Z {"stream":"btcusdt@bookTicker","data":{"u":5893269741,"s":"BTCUSDT","b":"9370.69","B":"0.443","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3627675Z {"stream":"btcusdt@bookTicker","data":{"u":5893269947,"s":"BTCUSDT","b":"9370.70","B":"1.000","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3627818Z {"stream":"btcusdt@bookTicker","data":{"u":5893269953,"s":"BTCUSDT","b":"9370.70","B":"0.999","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3685384Z {"stream":"btcusdt@bookTicker","data":{"u":5893269986,"s":"BTCUSDT","b":"9370.70","B":"1.005","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3685515Z {"stream":"btcusdt@bookTicker","data":{"u":5893269988,"s":"BTCUSDT","b":"9370.70","B":"1.035","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.3685767Z {"stream":"btcusdt@bookTicker","data":{"u":5893270001,"s":"BTCUSDT","b":"9370.70","B":"2.935","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.4107429Z {"stream":"btcusdt@bookTicker","data":{"u":5893270017,"s":"BTCUSDT","b":"9370.70","B":"2.966","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.4108567Z {"stream":"btcusdt@bookTicker","data":{"u":5893270062,"s":"BTCUSDT","b":"9370.71","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.4150552Z {"stream":"btcusdt@bookTicker","data":{"u":5893270068,"s":"BTCUSDT","b":"9370.72","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.4532587Z {"stream":"btcusdt@bookTicker","data":{"u":5893270078,"s":"BTCUSDT","b":"9370.73","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.4533080Z {"stream":"btcusdt@bookTicker","data":{"u":5893270099,"s":"BTCUSDT","b":"9370.88","B":"0.458","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5060935Z {"stream":"btcusdt@bookTicker","data":{"u":5893270551,"s":"BTCUSDT","b":"9370.89","B":"0.999","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5066393Z {"stream":"btcusdt@bookTicker","data":{"u":5893270671,"s":"BTCUSDT","b":"9370.90","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5066769Z {"stream":"btcusdt@bookTicker","data":{"u":5893270691,"s":"BTCUSDT","b":"9370.92","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5069717Z {"stream":"btcusdt@bookTicker","data":{"u":5893270784,"s":"BTCUSDT","b":"9371.05","B":"0.436","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5075486Z {"stream":"btcusdt@bookTicker","data":{"u":5893270918,"s":"BTCUSDT","b":"9371.08","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5075671Z {"stream":"btcusdt@bookTicker","data":{"u":5893270928,"s":"BTCUSDT","b":"9371.09","B":"0.032","a":"9372.95","A":"0.225"}}
2020-02-01T00:00:09.5075883Z {"stream":"btcusdt@bookTicker","data":{"u":5893270938,"s":"BTCUSDT","b":"9371.09","B":"0.032","a":"9372.95","A":"0.223"}}
2020-02-01T00:00:09.5079311Z {"stream":"btcusdt@bookTicker","data":{"u":5893271060,"s":"BTCUSDT","b":"9371.20","B":"0.469","a":"9372.95","A":"0.223"}}
2020-02-01T00:00:09.5082546Z {"stream":"btcusdt@bookTicker","data":{"u":5893271180,"s":"BTCUSDT","b":"9371.24","B":"0.032","a":"9372.95","A":"0.223"}}
2020-02-01T00:00:09.5223631Z {"stream":"btcusdt@bookTicker","data":{"u":5893271334,"s":"BTCUSDT","b":"9371.41","B":"0.435","a":"9372.95","A":"0.223"}}
2020-02-01T00:00:09.5223838Z {"stream":"btcusdt@bookTicker","data":{"u":5893271341,"s":"BTCUSDT","b":"9371.41","B":"0.435","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.5224070Z {"stream":"btcusdt@bookTicker","data":{"u":5893271349,"s":"BTCUSDT","b":"9372.94","B":"1.432","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.5229420Z {"stream":"btcusdt@bookTicker","data":{"u":5893271508,"s":"BTCUSDT","b":"9372.94","B":"1.875","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.5230633Z {"stream":"btcusdt@bookTicker","data":{"u":5893271554,"s":"BTCUSDT","b":"9372.94","B":"0.443","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.5283081Z {"stream":"btcusdt@bookTicker","data":{"u":5893271767,"s":"BTCUSDT","b":"9371.38","B":"2.000","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.5283534Z {"stream":"btcusdt@bookTicker","data":{"u":5893271778,"s":"BTCUSDT","b":"9372.00","B":"0.442","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.5283589Z {"stream":"btcusdt@bookTicker","data":{"u":5893271780,"s":"BTCUSDT","b":"9372.00","B":"0.442","a":"9372.91","A":"0.032"}}
2020-02-01T00:00:09.5493050Z {"stream":"btcusdt@bookTicker","data":{"u":5893271883,"s":"BTCUSDT","b":"9371.24","B":"2.000","a":"9372.91","A":"0.032"}}
2020-02-01T00:00:09.5493413Z {"stream":"btcusdt@bookTicker","data":{"u":5893271893,"s":"BTCUSDT","b":"9371.24","B":"2.000","a":"9372.93","A":"0.032"}}
2020-02-01T00:00:09.5493566Z {"stream":"btcusdt@bookTicker","data":{"u":5893271897,"s":"BTCUSDT","b":"9371.24","B":"2.000","a":"9372.91","A":"3.000"}}
2020-02-01T00:00:09.5502644Z {"stream":"btcusdt@bookTicker","data":{"u":5893271924,"s":"BTCUSDT","b":"9371.49","B":"0.456","a":"9372.91","A":"3.000"}}
2020-02-01T00:00:09.5502926Z {"stream":"btcusdt@bookTicker","data":{"u":5893271939,"s":"BTCUSDT","b":"9371.24","B":"2.000","a":"9372.91","A":"3.000"}}
2020-02-01T00:00:09.5503082Z {"stream":"btcusdt@bookTicker","data":{"u":5893271946,"s":"BTCUSDT","b":"9371.21","B":"1.432","a":"9372.91","A":"3.000"}}
2020-02-01T00:00:09.5503179Z {"stream":"btcusdt@bookTicker","data":{"u":5893271948,"s":"BTCUSDT","b":"9371.90","B":"0.466","a":"9372.91","A":"3.000"}}
2020-02-01T00:00:09.5503693Z {"stream":"btcusdt@bookTicker","data":{"u":5893271972,"s":"BTCUSDT","b":"9371.90","B":"0.466","a":"9372.87","A":"0.032"}}
2020-02-01T00:00:09.5518249Z {"stream":"btcusdt@bookTicker","data":{"u":5893272035,"s":"BTCUSDT","b":"9371.48","B":"1.900","a":"9372.87","A":"0.032"}}
2020-02-01T00:00:09.5532143Z {"stream":"btcusdt@bookTicker","data":{"u":5893272071,"s":"BTCUSDT","b":"9371.48","B":"1.900","a":"9372.83","A":"3.000"}}
2020-02-01T00:00:09.5532335Z {"stream":"btcusdt@bookTicker","data":{"u":5893272075,"s":"BTCUSDT","b":"9371.37","B":"0.460","a":"9372.83","A":"3.000"}}
2020-02-01T00:00:09.5532963Z {"stream":"btcusdt@bookTicker","data":{"u":5893272108,"s":"BTCUSDT","b":"9371.21","B":"1.432","a":"9372.83","A":"3.000"}}
2020-02-01T00:00:09.5533059Z {"stream":"btcusdt@bookTicker","data":{"u":5893272116,"s":"BTCUSDT","b":"9371.83","B":"0.458","a":"9372.83","A":"3.000"}}
2020-02-01T00:00:09.5536112Z {"stream":"btcusdt@bookTicker","data":{"u":5893272139,"s":"BTCUSDT","b":"9371.21","B":"1.432","a":"9372.83","A":"3.000"}}
2020-02-01T00:00:09.5537094Z {"stream":"btcusdt@bookTicker","data":{"u":5893272188,"s":"BTCUSDT","b":"9371.57","B":"0.434","a":"9372.83","A":"3.000"}}
2020-02-01T00:00:09.5537177Z {"stream":"btcusdt@bookTicker","data":{"u":5893272192,"s":"BTCUSDT","b":"9371.57","B":"0.434","a":"9372.80","A":"0.032"}}
2020-02-01T00:00:09.5537531Z {"stream":"btcusdt@bookTicker","data":{"u":5893272216,"s":"BTCUSDT","b":"9371.57","B":"0.434","a":"9372.79","A":"0.032"}}
2020-02-01T00:00:09.5537583Z {"stream":"btcusdt@bookTicker","data":{"u":5893272218,"s":"BTCUSDT","b":"9371.21","B":"1.432","a":"9372.79","A":"0.032"}}
2020-02-01T00:00:09.5537667Z {"stream":"btcusdt@bookTicker","data":{"u":5893272222,"s":"BTCUSDT","b":"9371.29","B":"0.472","a":"9372.79","A":"0.032"}}
2020-02-01T00:00:09.5599341Z {"stream":"btcusdt@bookTicker","data":{"u":5893272267,"s":"BTCUSDT","b":"9371.29","B":"0.472","a":"9372.79","A":"0.027"}}
2020-02-01T00:00:09.6446185Z {"stream":"btcusdt@bookTicker","data":{"u":5893272407,"s":"BTCUSDT","b":"9371.29","B":"0.472","a":"9372.78","A":"0.032"}}
2020-02-01T00:00:09.6446345Z {"stream":"btcusdt@bookTicker","data":{"u":5893272413,"s":"BTCUSDT","b":"9371.29","B":"0.472","a":"9372.77","A":"0.032"}}
2020-02-01T00:00:09.6869715Z {"stream":"btcusdt@bookTicker","data":{"u":5893272433,"s":"BTCUSDT","b":"9371.22","B":"0.036","a":"9372.77","A":"0.032"}}
2020-02-01T00:00:09.6870161Z {"stream":"btcusdt@bookTicker","data":{"u":5893272450,"s":"BTCUSDT","b":"9371.27","B":"0.434","a":"9372.77","A":"0.032"}}
2020-02-01T00:00:09.6932599Z {"stream":"btcusdt@bookTicker","data":{"u":5893272482,"s":"BTCUSDT","b":"9371.22","B":"0.036","a":"9372.77","A":"0.032"}}
2020-02-01T00:00:09.7058691Z {"stream":"btcusdt@bookTicker","data":{"u":5893272516,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.77","A":"0.032"}}
2020-02-01T00:00:09.7058781Z {"stream":"btcusdt@bookTicker","data":{"u":5893272518,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.78","A":"0.032"}}
2020-02-01T00:00:09.7058878Z {"stream":"btcusdt@bookTicker","data":{"u":5893272522,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.73","A":"0.032"}}
2020-02-01T00:00:09.7388611Z {"stream":"btcusdt@bookTicker","data":{"u":5893272606,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.78","A":"0.032"}}
2020-02-01T00:00:09.7391286Z {"stream":"btcusdt@bookTicker","data":{"u":5893272701,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.75","A":"0.032"}}
2020-02-01T00:00:09.7392381Z {"stream":"btcusdt@bookTicker","data":{"u":5893272754,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.77","A":"0.032"}}
2020-02-01T00:00:09.7392449Z {"stream":"btcusdt@bookTicker","data":{"u":5893272756,"s":"BTCUSDT","b":"9371.30","B":"0.439","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.7392770Z {"stream":"btcusdt@bookTicker","data":{"u":5893272770,"s":"BTCUSDT","b":"9371.31","B":"0.624","a":"9372.95","A":"0.023"}}
2020-02-01T00:00:09.7398569Z {"stream":"btcusdt@bookTicker","data":{"u":5893272871,"s":"BTCUSDT","b":"9371.31","B":"0.624","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:09.7399081Z {"stream":"btcusdt@bookTicker","data":{"u":5893272910,"s":"BTCUSDT","b":"9371.31","B":"0.624","a":"9372.74","A":"0.032"}}
2020-02-01T00:00:09.7399204Z {"stream":"btcusdt@bookTicker","data":{"u":5893272916,"s":"BTCUSDT","b":"9371.31","B":"0.624","a":"9372.73","A":"0.032"}}
2020-02-01T00:00:09.7401437Z {"stream":"btcusdt@bookTicker","data":{"u":5893272936,"s":"BTCUSDT","b":"9371.43","B":"0.466","a":"9372.73","A":"0.032"}}
2020-02-01T00:00:09.7404745Z {"stream":"btcusdt@bookTicker","data":{"u":5893273000,"s":"BTCUSDT","b":"9371.43","B":"0.466","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:09.7407506Z {"stream":"btcusdt@bookTicker","data":{"u":5893273145,"s":"BTCUSDT","b":"9371.43","B":"0.466","a":"9373.99","A":"0.053"}}
2020-02-01T00:00:09.7408491Z {"stream":"btcusdt@bookTicker","data":{"u":5893273196,"s":"BTCUSDT","b":"9371.44","B":"0.030","a":"9373.99","A":"0.053"}}
2020-02-01T00:00:09.7409264Z {"stream":"btcusdt@bookTicker","data":{"u":5893273234,"s":"BTCUSDT","b":"9371.44","B":"0.030","a":"9373.99","A":"9.553"}}
2020-02-01T00:00:09.7409677Z {"stream":"btcusdt@bookTicker","data":{"u":5893273257,"s":"BTCUSDT","b":"9371.44","B":"0.030","a":"9373.37","A":"0.032"}}
2020-02-01T00:00:09.7410073Z {"stream":"btcusdt@bookTicker","data":{"u":5893273273,"s":"BTCUSDT","b":"9371.44","B":"0.030","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:09.7410439Z {"stream":"btcusdt@bookTicker","data":{"u":5893273294,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:09.7411579Z {"stream":"btcusdt@bookTicker","data":{"u":5893273329,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.38","A":"0.032"}}
2020-02-01T00:00:09.7411875Z {"stream":"btcusdt@bookTicker","data":{"u":5893273340,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.37","A":"9.500"}}
2020-02-01T00:00:09.7412349Z {"stream":"btcusdt@bookTicker","data":{"u":5893273360,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.36","A":"9.500"}}
2020-02-01T00:00:09.7490426Z {"stream":"btcusdt@bookTicker","data":{"u":5893273388,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.33","A":"0.032"}}
2020-02-01T00:00:09.7569241Z {"stream":"btcusdt@bookTicker","data":{"u":5893273408,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.32","A":"0.032"}}
2020-02-01T00:00:09.7983955Z {"stream":"btcusdt@bookTicker","data":{"u":5893273540,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.32","A":"9.532"}}
2020-02-01T00:00:09.8196865Z {"stream":"btcusdt@bookTicker","data":{"u":5893273634,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.32","A":"0.032"}}
2020-02-01T00:00:09.8309996Z {"stream":"btcusdt@bookTicker","data":{"u":5893273688,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.30","A":"0.032"}}
2020-02-01T00:00:09.8310094Z {"stream":"btcusdt@bookTicker","data":{"u":5893273690,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.29","A":"0.032"}}
2020-02-01T00:00:09.8313875Z {"stream":"btcusdt@bookTicker","data":{"u":5893273692,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.28","A":"0.032"}}
2020-02-01T00:00:09.8780782Z {"stream":"btcusdt@bookTicker","data":{"u":5893273817,"s":"BTCUSDT","b":"9371.58","B":"0.438","a":"9373.30","A":"0.032"}}
2020-02-01T00:00:09.9206701Z {"stream":"btcusdt@bookTicker","data":{"u":5893273879,"s":"BTCUSDT","b":"9371.59","B":"0.999","a":"9373.30","A":"0.032"}}
2020-02-01T00:00:09.9846257Z {"stream":"btcusdt@bookTicker","data":{"u":5893274016,"s":"BTCUSDT","b":"9371.77","B":"0.454","a":"9373.30","A":"0.032"}}
2020-02-01T00:00:09.9901134Z {"stream":"btcusdt@bookTicker","data":{"u":5893274135,"s":"BTCUSDT","b":"9371.78","B":"0.030","a":"9373.30","A":"0.032"}}
2020-02-01T00:00:09.9902151Z {"stream":"btcusdt@bookTicker","data":{"u":5893274192,"s":"BTCUSDT","b":"9369.82","B":"0.528","a":"9370.00","A":"4.969"}}
2020-02-01T00:00:09.9903470Z {"stream":"btcusdt@bookTicker","data":{"u":5893274258,"s":"BTCUSDT","b":"9369.82","B":"0.528","a":"9373.99","A":"6.677"}}
2020-02-01T00:00:09.9904072Z {"stream":"btcusdt@bookTicker","data":{"u":5893274276,"s":"BTCUSDT","b":"9369.82","B":"0.528","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:09.9905047Z {"stream":"btcusdt@bookTicker","data":{"u":5893274294,"s":"BTCUSDT","b":"9371.73","B":"0.999","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:09.9905929Z {"stream":"btcusdt@bookTicker","data":{"u":5893274328,"s":"BTCUSDT","b":"9371.89","B":"0.460","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:10.0012063Z {"stream":"btcusdt@bookTicker","data":{"u":5893274428,"s":"BTCUSDT","b":"9371.39","B":"1.900","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:10.0122334Z {"stream":"btcusdt@bookTicker","data":{"u":5893274467,"s":"BTCUSDT","b":"9369.99","B":"0.468","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:10.0129218Z {"stream":"btcusdt@bookTicker","data":{"u":5893274474,"s":"BTCUSDT","b":"9369.99","B":"0.468","a":"9373.98","A":"0.027"}}
2020-02-01T00:00:10.0265275Z {"stream":"btcusdt@bookTicker","data":{"u":5893274594,"s":"BTCUSDT","b":"9371.60","B":"0.001","a":"9373.98","A":"0.027"}}
2020-02-01T00:00:10.0277287Z {"stream":"btcusdt@bookTicker","data":{"u":5893274609,"s":"BTCUSDT","b":"9371.60","B":"0.001","a":"9373.98","A":"0.032"}}
2020-02-01T00:00:10.0303569Z {"stream":"btcusdt@bookTicker","data":{"u":5893274628,"s":"BTCUSDT","b":"9371.78","B":"0.030","a":"9373.98","A":"0.032"}}
2020-02-01T00:00:10.0440253Z {"stream":"btcusdt@bookTicker","data":{"u":5893274691,"s":"BTCUSDT","b":"9371.78","B":"0.030","a":"9373.98","A":"6.732"}}
2020-02-01T00:00:10.0463861Z {"stream":"btcusdt@bookTicker","data":{"u":5893274706,"s":"BTCUSDT","b":"9372.41","B":"0.153","a":"9373.98","A":"6.732"}}
2020-02-01T00:00:10.0583072Z {"stream":"btcusdt@bookTicker","data":{"u":5893274797,"s":"BTCUSDT","b":"9372.41","B":"0.153","a":"9373.38","A":"0.032"}}
2020-02-01T00:00:10.0588829Z {"stream":"btcusdt@bookTicker","data":{"u":5893274806,"s":"BTCUSDT","b":"9372.41","B":"0.153","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:10.0786001Z {"stream":"btcusdt@bookTicker","data":{"u":5893274881,"s":"BTCUSDT","b":"9372.44","B":"0.442","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:10.1086200Z {"stream":"btcusdt@bookTicker","data":{"u":5893275007,"s":"BTCUSDT","b":"9372.44","B":"0.442","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.1607482Z {"stream":"btcusdt@bookTicker","data":{"u":5893275070,"s":"BTCUSDT","b":"9372.48","B":"2.000","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2183125Z {"stream":"btcusdt@bookTicker","data":{"u":5893275160,"s":"BTCUSDT","b":"9372.48","B":"11.500","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2183203Z {"stream":"btcusdt@bookTicker","data":{"u":5893275162,"s":"BTCUSDT","b":"9372.61","B":"0.461","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2231858Z {"stream":"btcusdt@bookTicker","data":{"u":5893275286,"s":"BTCUSDT","b":"9372.61","B":"7.161","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2237255Z {"stream":"btcusdt@bookTicker","data":{"u":5893275299,"s":"BTCUSDT","b":"9372.65","B":"2.000","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2237339Z {"stream":"btcusdt@bookTicker","data":{"u":5893275301,"s":"BTCUSDT","b":"9372.65","B":"4.000","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2244071Z {"stream":"btcusdt@bookTicker","data":{"u":5893275469,"s":"BTCUSDT","b":"9372.69","B":"2.000","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2244664Z {"stream":"btcusdt@bookTicker","data":{"u":5893275487,"s":"BTCUSDT","b":"9372.69","B":"4.000","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2245096Z {"stream":"btcusdt@bookTicker","data":{"u":5893275501,"s":"BTCUSDT","b":"9372.76","B":"0.450","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.2246802Z {"stream":"btcusdt@bookTicker","data":{"u":5893275536,"s":"BTCUSDT","b":"9372.76","B":"0.450","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.2705103Z {"stream":"btcusdt@bookTicker","data":{"u":5893275692,"s":"BTCUSDT","b":"9372.79","B":"0.032","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.2903945Z {"stream":"btcusdt@bookTicker","data":{"u":5893275711,"s":"BTCUSDT","b":"9372.80","B":"0.032","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.2921709Z {"stream":"btcusdt@bookTicker","data":{"u":5893275818,"s":"BTCUSDT","b":"9372.78","B":"0.032","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.3011720Z {"stream":"btcusdt@bookTicker","data":{"u":5893275888,"s":"BTCUSDT","b":"9372.46","B":"0.451","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.3162168Z {"stream":"btcusdt@bookTicker","data":{"u":5893275976,"s":"BTCUSDT","b":"9372.88","B":"0.464","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.3347409Z {"stream":"btcusdt@bookTicker","data":{"u":5893276091,"s":"BTCUSDT","b":"9372.88","B":"0.464","a":"9373.37","A":"0.032"}}
2020-02-01T00:00:10.3352935Z {"stream":"btcusdt@bookTicker","data":{"u":5893276112,"s":"BTCUSDT","b":"9372.88","B":"0.464","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:10.3395231Z {"stream":"btcusdt@bookTicker","data":{"u":5893276155,"s":"BTCUSDT","b":"9372.27","B":"0.458","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:10.3493886Z {"stream":"btcusdt@bookTicker","data":{"u":5893276212,"s":"BTCUSDT","b":"9371.78","B":"1.148","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:10.3497593Z {"stream":"btcusdt@bookTicker","data":{"u":5893276232,"s":"BTCUSDT","b":"9371.99","B":"0.429","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:10.4134917Z {"stream":"btcusdt@bookTicker","data":{"u":5893276410,"s":"BTCUSDT","b":"9371.99","B":"0.429","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.4578515Z {"stream":"btcusdt@bookTicker","data":{"u":5893276712,"s":"BTCUSDT","b":"9372.00","B":"0.030","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.4578773Z {"stream":"btcusdt@bookTicker","data":{"u":5893276726,"s":"BTCUSDT","b":"9373.34","B":"0.315","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.4761068Z {"stream":"btcusdt@bookTicker","data":{"u":5893276905,"s":"BTCUSDT","b":"9373.34","B":"0.768","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.4990666Z {"stream":"btcusdt@bookTicker","data":{"u":5893276988,"s":"BTCUSDT","b":"9373.34","B":"0.315","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:10.5257114Z {"stream":"btcusdt@bookTicker","data":{"u":5893277072,"s":"BTCUSDT","b":"9373.34","B":"0.315","a":"9373.38","A":"0.022"}}
2020-02-01T00:00:10.5257355Z {"stream":"btcusdt@bookTicker","data":{"u":5893277093,"s":"BTCUSDT","b":"9373.34","B":"0.769","a":"9373.38","A":"0.022"}}
2020-02-01T00:00:10.5705251Z {"stream":"btcusdt@bookTicker","data":{"u":5893277347,"s":"BTCUSDT","b":"9373.36","B":"0.032","a":"9373.38","A":"0.022"}}
2020-02-01T00:00:10.5757909Z {"stream":"btcusdt@bookTicker","data":{"u":5893277351,"s":"BTCUSDT","b":"9373.37","B":"0.050","a":"9373.38","A":"0.022"}}
2020-02-01T00:00:10.5761760Z {"stream":"btcusdt@bookTicker","data":{"u":5893277356,"s":"BTCUSDT","b":"9373.37","B":"0.082","a":"9373.38","A":"0.022"}}
2020-02-01T00:00:10.5762335Z {"stream":"btcusdt@bookTicker","data":{"u":5893277358,"s":"BTCUSDT","b":"9373.37","B":"0.082","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.5980609Z {"stream":"btcusdt@bookTicker","data":{"u":5893277499,"s":"BTCUSDT","b":"9373.37","B":"0.050","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.6026494Z {"stream":"btcusdt@bookTicker","data":{"u":5893277507,"s":"BTCUSDT","b":"9373.37","B":"0.403","a":"9373.99","A":"0.005"}}
2020-02-01T00:00:10.6078103Z {"stream":"btcusdt@bookTicker","data":{"u":5893277533,"s":"BTCUSDT","b":"9373.37","B":"0.403","a":"9373.95","A":"3.000"}}
2020-02-01T00:00:10.6109897Z {"stream":"btcusdt@bookTicker","data":{"u":5893277556,"s":"BTCUSDT","b":"9373.41","B":"0.032","a":"9373.95","A":"3.000"}}
2020-02-01T00:00:10.6857685Z {"stream":"btcusdt@bookTicker","data":{"u":5893277860,"s":"BTCUSDT","b":"9373.44","B":"0.472","a":"9373.95","A":"3.000"}}
2020-02-01T00:00:10.6905027Z {"stream":"btcusdt@bookTicker","data":{"u":5893277956,"s":"BTCUSDT","b":"9373.44","B":"0.472","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.6913172Z {"stream":"btcusdt@bookTicker","data":{"u":5893278043,"s":"BTCUSDT","b":"9373.45","B":"0.214","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.6913362Z {"stream":"btcusdt@bookTicker","data":{"u":5893278051,"s":"BTCUSDT","b":"9373.46","B":"0.032","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.6913667Z {"stream":"btcusdt@bookTicker","data":{"u":5893278063,"s":"BTCUSDT","b":"9373.48","B":"0.032","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.7168426Z {"stream":"btcusdt@bookTicker","data":{"u":5893278331,"s":"BTCUSDT","b":"9373.50","B":"0.437","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.7580845Z {"stream":"btcusdt@bookTicker","data":{"u":5893278578,"s":"BTCUSDT","b":"9373.54","B":"0.032","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.8038112Z {"stream":"btcusdt@bookTicker","data":{"u":5893278734,"s":"BTCUSDT","b":"9373.34","B":"0.045","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.8042702Z {"stream":"btcusdt@bookTicker","data":{"u":5893278772,"s":"BTCUSDT","b":"9373.55","B":"0.449","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.8046962Z {"stream":"btcusdt@bookTicker","data":{"u":5893278868,"s":"BTCUSDT","b":"9373.56","B":"0.032","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.8047156Z {"stream":"btcusdt@bookTicker","data":{"u":5893278879,"s":"BTCUSDT","b":"9373.57","B":"0.032","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.8047231Z {"stream":"btcusdt@bookTicker","data":{"u":5893278881,"s":"BTCUSDT","b":"9373.58","B":"0.032","a":"9373.95","A":"2.600"}}
2020-02-01T00:00:10.8150051Z {"stream":"btcusdt@bookTicker","data":{"u":5893278979,"s":"BTCUSDT","b":"9373.58","B":"0.032","a":"9373.91","A":"3.000"}}
2020-02-01T00:00:10.8595581Z {"stream":"btcusdt@bookTicker","data":{"u":5893279074,"s":"BTCUSDT","b":"9372.30","B":"0.489","a":"9373.91","A":"3.000"}}
2020-02-01T00:00:10.8596406Z {"stream":"btcusdt@bookTicker","data":{"u":5893279124,"s":"BTCUSDT","b":"9372.30","B":"0.489","a":"9373.89","A":"2.000"}}
2020-02-01T00:00:10.8597182Z {"stream":"btcusdt@bookTicker","data":{"u":5893279173,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.89","A":"2.000"}}
2020-02-01T00:00:10.8598947Z {"stream":"btcusdt@bookTicker","data":{"u":5893279266,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.89","A":"2.000"}}
2020-02-01T00:00:10.8599787Z {"stream":"btcusdt@bookTicker","data":{"u":5893279315,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.70","A":"0.032"}}
2020-02-01T00:00:10.8599875Z {"stream":"btcusdt@bookTicker","data":{"u":5893279319,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.69","A":"0.032"}}
2020-02-01T00:00:10.8600479Z {"stream":"btcusdt@bookTicker","data":{"u":5893279349,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.68","A":"0.032"}}
2020-02-01T00:00:10.8771879Z {"stream":"btcusdt@bookTicker","data":{"u":5893279467,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.69","A":"0.032"}}
2020-02-01T00:00:10.8814547Z {"stream":"btcusdt@bookTicker","data":{"u":5893279481,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.85","A":"5.000"}}
2020-02-01T00:00:10.8820946Z {"stream":"btcusdt@bookTicker","data":{"u":5893279485,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.66","A":"2.000"}}
2020-02-01T00:00:10.8828465Z {"stream":"btcusdt@bookTicker","data":{"u":5893279494,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.66","A":"5.000"}}
2020-02-01T00:00:10.8892234Z {"stream":"btcusdt@bookTicker","data":{"u":5893279518,"s":"BTCUSDT","b":"9373.61","B":"0.451","a":"9373.64","A":"2.000"}}
2020-02-01T00:00:10.8909692Z {"stream":"btcusdt@bookTicker","data":{"u":5893279538,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.64","A":"2.000"}}
2020-02-01T00:00:10.9000364Z {"stream":"btcusdt@bookTicker","data":{"u":5893279605,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.64","A":"2.032"}}
2020-02-01T00:00:10.9192769Z {"stream":"btcusdt@bookTicker","data":{"u":5893279702,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.62","A":"2.000"}}
2020-02-01T00:00:10.9192951Z {"stream":"btcusdt@bookTicker","data":{"u":5893279714,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.62","A":"5.000"}}
2020-02-01T00:00:10.9193080Z {"stream":"btcusdt@bookTicker","data":{"u":5893279719,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.62","A":"7.000"}}
2020-02-01T00:00:10.9195979Z {"stream":"btcusdt@bookTicker","data":{"u":5893279756,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.62","A":"9.000"}}
2020-02-01T00:00:10.9336637Z {"stream":"btcusdt@bookTicker","data":{"u":5893279881,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.58","A":"3.000"}}
2020-02-01T00:00:10.9351257Z {"stream":"btcusdt@bookTicker","data":{"u":5893279891,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.56","A":"2.000"}}
2020-02-01T00:00:10.9672227Z {"stream":"btcusdt@bookTicker","data":{"u":5893280090,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.52","A":"3.000"}}
2020-02-01T00:00:10.9916724Z {"stream":"btcusdt@bookTicker","data":{"u":5893280155,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.52","A":"2.995"}}
2020-02-01T00:00:11.0003969Z {"stream":"btcusdt@bookTicker","data":{"u":5893280221,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.48","A":"0.032"}}
2020-02-01T00:00:11.0091220Z {"stream":"btcusdt@bookTicker","data":{"u":5893280241,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.52","A":"2.976"}}
2020-02-01T00:00:11.0134617Z {"stream":"btcusdt@bookTicker","data":{"u":5893280248,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.50","A":"0.032"}}
2020-02-01T00:00:11.0211492Z {"stream":"btcusdt@bookTicker","data":{"u":5893280275,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.48","A":"3.000"}}
2020-02-01T00:00:11.0379498Z {"stream":"btcusdt@bookTicker","data":{"u":5893280410,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.48","A":"2.685"}}
2020-02-01T00:00:11.0483717Z {"stream":"btcusdt@bookTicker","data":{"u":5893280494,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.47","A":"0.032"}}
2020-02-01T00:00:11.0597460Z {"stream":"btcusdt@bookTicker","data":{"u":5893280591,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.44","A":"3.000"}}
2020-02-01T00:00:11.0917313Z {"stream":"btcusdt@bookTicker","data":{"u":5893280727,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.42","A":"0.032"}}
2020-02-01T00:00:11.0937269Z {"stream":"btcusdt@bookTicker","data":{"u":5893280741,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.40","A":"0.032"}}
2020-02-01T00:00:11.1207444Z {"stream":"btcusdt@bookTicker","data":{"u":5893280867,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.38","A":"3.000"}}
2020-02-01T00:00:11.1518776Z {"stream":"btcusdt@bookTicker","data":{"u":5893281051,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.36","A":"0.032"}}
2020-02-01T00:00:11.1550196Z {"stream":"btcusdt@bookTicker","data":{"u":5893281062,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.34","A":"0.032"}}
2020-02-01T00:00:11.1671642Z {"stream":"btcusdt@bookTicker","data":{"u":5893281134,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.34","A":"0.025"}}
2020-02-01T00:00:11.2201719Z {"stream":"btcusdt@bookTicker","data":{"u":5893281337,"s":"BTCUSDT","b":"9373.33","B":"0.010","a":"9373.39","A":"0.032"}}
2020-02-01T00:00:11.2412644Z {"stream":"btcusdt@bookTicker","data":{"u":5893281373,"s":"BTCUSDT","b":"9372.28","B":"1.258","a":"9373.39","A":"0.032"}}
2020-02-01T00:00:11.2488432Z {"stream":"btcusdt@bookTicker","data":{"u":5893281469,"s":"BTCUSDT","b":"9373.24","B":"0.010","a":"9373.39","A":"0.032"}}
2020-02-01T00:00:11.2545906Z {"stream":"btcusdt@bookTicker","data":{"u":5893281481,"s":"BTCUSDT","b":"9373.38","B":"0.100","a":"9373.39","A":"0.032"}}
2020-02-01T00:00:11.2867063Z {"stream":"btcusdt@bookTicker","data":{"u":5893281561,"s":"BTCUSDT","b":"9372.28","B":"1.208","a":"9373.39","A":"0.032"}}
2020-02-01T00:00:11.2867531Z {"stream":"btcusdt@bookTicker","data":{"u":5893281589,"s":"BTCUSDT","b":"9372.28","B":"1.208","a":"9373.35","A":"0.032"}}
2020-02-01T00:00:11.2884777Z {"stream":"btcusdt@bookTicker","data":{"u":5893281608,"s":"BTCUSDT","b":"9372.28","B":"1.208","a":"9373.35","A":"2.032"}}
2020-02-01T00:00:11.2884999Z {"stream":"btcusdt@bookTicker","data":{"u":5893281614,"s":"BTCUSDT","b":"9372.28","B":"1.208","a":"9373.35","A":"4.032"}}
2020-02-01T00:00:11.2885244Z {"stream":"btcusdt@bookTicker","data":{"u":5893281622,"s":"BTCUSDT","b":"9372.56","B":"0.471","a":"9373.35","A":"4.032"}}
2020-02-01T00:00:11.2885622Z {"stream":"btcusdt@bookTicker","data":{"u":5893281635,"s":"BTCUSDT","b":"9372.56","B":"0.471","a":"9373.33","A":"2.000"}}
2020-02-01T00:00:11.2891703Z {"stream":"btcusdt@bookTicker","data":{"u":5893281684,"s":"BTCUSDT","b":"9372.28","B":"1.208","a":"9373.33","A":"2.000"}}
2020-02-01T00:00:11.3007915Z {"stream":"btcusdt@bookTicker","data":{"u":5893281731,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.33","A":"2.000"}}
2020-02-01T00:00:11.3095733Z {"stream":"btcusdt@bookTicker","data":{"u":5893281766,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.32","A":"0.032"}}
2020-02-01T00:00:11.3095824Z {"stream":"btcusdt@bookTicker","data":{"u":5893281768,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.31","A":"0.032"}}
2020-02-01T00:00:11.3138416Z {"stream":"btcusdt@bookTicker","data":{"u":5893281782,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.31","A":"2.032"}}
2020-02-01T00:00:11.3146281Z {"stream":"btcusdt@bookTicker","data":{"u":5893281790,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.30","A":"0.032"}}
2020-02-01T00:00:11.3673532Z {"stream":"btcusdt@bookTicker","data":{"u":5893281994,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.31","A":"6.000"}}
2020-02-01T00:00:11.3740485Z {"stream":"btcusdt@bookTicker","data":{"u":5893282018,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.27","A":"2.000"}}
2020-02-01T00:00:11.3740575Z {"stream":"btcusdt@bookTicker","data":{"u":5893282022,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.26","A":"2.000"}}
2020-02-01T00:00:11.3873552Z {"stream":"btcusdt@bookTicker","data":{"u":5893282171,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.22","A":"2.000"}}
2020-02-01T00:00:11.3881992Z {"stream":"btcusdt@bookTicker","data":{"u":5893282175,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.22","A":"4.000"}}
2020-02-01T00:00:11.4153244Z {"stream":"btcusdt@bookTicker","data":{"u":5893282254,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.18","A":"2.000"}}
2020-02-01T00:00:11.4153340Z {"stream":"btcusdt@bookTicker","data":{"u":5893282258,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.4380612Z {"stream":"btcusdt@bookTicker","data":{"u":5893282346,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.16","A":"8.700"}}
2020-02-01T00:00:11.4468024Z {"stream":"btcusdt@bookTicker","data":{"u":5893282394,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.16","A":"8.930"}}
2020-02-01T00:00:11.4629924Z {"stream":"btcusdt@bookTicker","data":{"u":5893282482,"s":"BTCUSDT","b":"9373.15","B":"0.009","a":"9373.16","A":"2.230"}}
2020-02-01T00:00:11.4749050Z {"stream":"btcusdt@bookTicker","data":{"u":5893282502,"s":"BTCUSDT","b":"9373.15","B":"0.109","a":"9373.16","A":"2.230"}}
2020-02-01T00:00:11.4816762Z {"stream":"btcusdt@bookTicker","data":{"u":5893282523,"s":"BTCUSDT","b":"9373.15","B":"0.109","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.5145018Z {"stream":"btcusdt@bookTicker","data":{"u":5893282650,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.5155614Z {"stream":"btcusdt@bookTicker","data":{"u":5893282680,"s":"BTCUSDT","b":"9373.15","B":"0.463","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.5173708Z {"stream":"btcusdt@bookTicker","data":{"u":5893282724,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.5194799Z {"stream":"btcusdt@bookTicker","data":{"u":5893282726,"s":"BTCUSDT","b":"9372.39","B":"0.454","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.5301863Z {"stream":"btcusdt@bookTicker","data":{"u":5893282757,"s":"BTCUSDT","b":"9373.05","B":"0.011","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:11.5358479Z {"stream":"btcusdt@bookTicker","data":{"u":5893282777,"s":"BTCUSDT","b":"9373.05","B":"0.011","a":"9373.12","A":"2.000"}}
2020-02-01T00:00:11.5428765Z {"stream":"btcusdt@bookTicker","data":{"u":5893282795,"s":"BTCUSDT","b":"9373.05","B":"0.011","a":"9373.12","A":"4.000"}}
2020-02-01T00:00:11.5518867Z {"stream":"btcusdt@bookTicker","data":{"u":5893282874,"s":"BTCUSDT","b":"9373.05","B":"0.011","a":"9373.12","A":"4.032"}}
2020-02-01T00:00:11.5649031Z {"stream":"btcusdt@bookTicker","data":{"u":5893282928,"s":"BTCUSDT","b":"9373.05","B":"0.011","a":"9373.06","A":"2.000"}}
2020-02-01T00:00:11.5743845Z {"stream":"btcusdt@bookTicker","data":{"u":5893282977,"s":"BTCUSDT","b":"9372.39","B":"0.466","a":"9373.05","A":"1.989"}}
2020-02-01T00:00:11.5947155Z {"stream":"btcusdt@bookTicker","data":{"u":5893283086,"s":"BTCUSDT","b":"9372.39","B":"0.466","a":"9373.06","A":"8.700"}}
2020-02-01T00:00:11.5979953Z {"stream":"btcusdt@bookTicker","data":{"u":5893283093,"s":"BTCUSDT","b":"9372.39","B":"0.466","a":"9373.02","A":"0.032"}}
2020-02-01T00:00:11.6033251Z {"stream":"btcusdt@bookTicker","data":{"u":5893283108,"s":"BTCUSDT","b":"9372.96","B":"0.009","a":"9373.02","A":"0.032"}}
2020-02-01T00:00:11.6072859Z {"stream":"btcusdt@bookTicker","data":{"u":5893283157,"s":"BTCUSDT","b":"9372.96","B":"0.009","a":"9373.01","A":"3.000"}}
2020-02-01T00:00:11.6346453Z {"stream":"btcusdt@bookTicker","data":{"u":5893283368,"s":"BTCUSDT","b":"9372.96","B":"0.009","a":"9372.97","A":"2.000"}}
2020-02-01T00:00:11.6481673Z {"stream":"btcusdt@bookTicker","data":{"u":5893283490,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.97","A":"2.000"}}
2020-02-01T00:00:11.6488893Z {"stream":"btcusdt@bookTicker","data":{"u":5893283499,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.97","A":"2.230"}}
2020-02-01T00:00:11.6623465Z {"stream":"btcusdt@bookTicker","data":{"u":5893283596,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.97","A":"8.930"}}
2020-02-01T00:00:11.6672155Z {"stream":"btcusdt@bookTicker","data":{"u":5893283606,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.94","A":"0.032"}}
2020-02-01T00:00:11.6672242Z {"stream":"btcusdt@bookTicker","data":{"u":5893283608,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.93","A":"0.032"}}
2020-02-01T00:00:11.7056585Z {"stream":"btcusdt@bookTicker","data":{"u":5893283789,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.97","A":"7.899"}}
2020-02-01T00:00:11.7072630Z {"stream":"btcusdt@bookTicker","data":{"u":5893283821,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.93","A":"0.624"}}
2020-02-01T00:00:11.7081458Z {"stream":"btcusdt@bookTicker","data":{"u":5893283832,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.93","A":"7.324"}}
2020-02-01T00:00:11.7088285Z {"stream":"btcusdt@bookTicker","data":{"u":5893283903,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.91","A":"0.230"}}
2020-02-01T00:00:11.7236575Z {"stream":"btcusdt@bookTicker","data":{"u":5893284040,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.90","A":"2.000"}}
2020-02-01T00:00:11.7330906Z {"stream":"btcusdt@bookTicker","data":{"u":5893284118,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.89","A":"0.032"}}
2020-02-01T00:00:11.7624974Z {"stream":"btcusdt@bookTicker","data":{"u":5893284289,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.90","A":"1.966"}}
2020-02-01T00:00:11.7625092Z {"stream":"btcusdt@bookTicker","data":{"u":5893284294,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:11.7626475Z {"stream":"btcusdt@bookTicker","data":{"u":5893284343,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.89","A":"1.624"}}
2020-02-01T00:00:11.7626708Z {"stream":"btcusdt@bookTicker","data":{"u":5893284353,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.77","A":"0.230"}}
2020-02-01T00:00:11.7893263Z {"stream":"btcusdt@bookTicker","data":{"u":5893284522,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.77","A":"6.930"}}
2020-02-01T00:00:11.8167935Z {"stream":"btcusdt@bookTicker","data":{"u":5893284679,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.73","A":"3.000"}}
2020-02-01T00:00:11.8486646Z {"stream":"btcusdt@bookTicker","data":{"u":5893284952,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.73","A":"9.700"}}
2020-02-01T00:00:11.8515192Z {"stream":"btcusdt@bookTicker","data":{"u":5893284970,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.69","A":"0.004"}}
2020-02-01T00:00:11.8759672Z {"stream":"btcusdt@bookTicker","data":{"u":5893285152,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.69","A":"2.004"}}
2020-02-01T00:00:11.8787060Z {"stream":"btcusdt@bookTicker","data":{"u":5893285165,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.69","A":"5.004"}}
2020-02-01T00:00:11.8851581Z {"stream":"btcusdt@bookTicker","data":{"u":5893285219,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.69","A":"11.704"}}
2020-02-01T00:00:11.9110644Z {"stream":"btcusdt@bookTicker","data":{"u":5893285363,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.65","A":"2.000"}}
2020-02-01T00:00:11.9110961Z {"stream":"btcusdt@bookTicker","data":{"u":5893285375,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.65","A":"5.000"}}
2020-02-01T00:00:11.9182151Z {"stream":"btcusdt@bookTicker","data":{"u":5893285405,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.65","A":"5.032"}}
2020-02-01T00:00:11.9386795Z {"stream":"btcusdt@bookTicker","data":{"u":5893285522,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.65","A":"11.732"}}
2020-02-01T00:00:11.9387020Z {"stream":"btcusdt@bookTicker","data":{"u":5893285534,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.61","A":"2.000"}}
2020-02-01T00:00:11.9433249Z {"stream":"btcusdt@bookTicker","data":{"u":5893285587,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.61","A":"5.000"}}
2020-02-01T00:00:11.9450787Z {"stream":"btcusdt@bookTicker","data":{"u":5893285603,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.61","A":"5.230"}}
2020-02-01T00:00:11.9504475Z {"stream":"btcusdt@bookTicker","data":{"u":5893285643,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.61","A":"7.230"}}
2020-02-01T00:00:11.9709811Z {"stream":"btcusdt@bookTicker","data":{"u":5893285748,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.61","A":"13.930"}}
2020-02-01T00:00:11.9717678Z {"stream":"btcusdt@bookTicker","data":{"u":5893285773,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.61","A":"13.700"}}
2020-02-01T00:00:11.9736705Z {"stream":"btcusdt@bookTicker","data":{"u":5893285781,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.56","A":"0.230"}}
2020-02-01T00:00:11.9796332Z {"stream":"btcusdt@bookTicker","data":{"u":5893285812,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.56","A":"0.211"}}
2020-02-01T00:00:12.0045426Z {"stream":"btcusdt@bookTicker","data":{"u":5893285925,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.52","A":"2.000"}}
2020-02-01T00:00:12.0052068Z {"stream":"btcusdt@bookTicker","data":{"u":5893285941,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.52","A":"5.000"}}
2020-02-01T00:00:12.0341030Z {"stream":"btcusdt@bookTicker","data":{"u":5893286107,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.52","A":"11.700"}}
2020-02-01T00:00:12.0345540Z {"stream":"btcusdt@bookTicker","data":{"u":5893286109,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.48","A":"3.000"}}
2020-02-01T00:00:12.0393425Z {"stream":"btcusdt@bookTicker","data":{"u":5893286137,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.48","A":"3.004"}}
2020-02-01T00:00:12.0393680Z {"stream":"btcusdt@bookTicker","data":{"u":5893286150,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.45","A":"0.222"}}
2020-02-01T00:00:12.0680742Z {"stream":"btcusdt@bookTicker","data":{"u":5893286236,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.48","A":"9.271"}}
2020-02-01T00:00:12.0681196Z {"stream":"btcusdt@bookTicker","data":{"u":5893286261,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.46","A":"0.032"}}
2020-02-01T00:00:12.0681254Z {"stream":"btcusdt@bookTicker","data":{"u":5893286263,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.44","A":"0.032"}}
2020-02-01T00:00:12.0681345Z {"stream":"btcusdt@bookTicker","data":{"u":5893286267,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.41","A":"3.000"}}
2020-02-01T00:00:12.0891227Z {"stream":"btcusdt@bookTicker","data":{"u":5893286373,"s":"BTCUSDT","b":"9372.28","B":"1.067","a":"9372.37","A":"0.127"}}
2020-02-01T00:00:12.1100392Z {"stream":"btcusdt@bookTicker","data":{"u":5893286449,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.37","A":"0.127"}}
2020-02-01T00:00:12.1216984Z {"stream":"btcusdt@bookTicker","data":{"u":5893286512,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.37","A":"6.827"}}
2020-02-01T00:00:12.1228183Z {"stream":"btcusdt@bookTicker","data":{"u":5893286531,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.34","A":"0.032"}}
2020-02-01T00:00:12.1253706Z {"stream":"btcusdt@bookTicker","data":{"u":5893286547,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.33","A":"0.032"}}
2020-02-01T00:00:12.1287983Z {"stream":"btcusdt@bookTicker","data":{"u":5893286570,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.31","A":"2.000"}}
2020-02-01T00:00:12.1542219Z {"stream":"btcusdt@bookTicker","data":{"u":5893286716,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.30","A":"0.127"}}
2020-02-01T00:00:12.1837982Z {"stream":"btcusdt@bookTicker","data":{"u":5893286858,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.30","A":"6.827"}}
2020-02-01T00:00:12.1840855Z {"stream":"btcusdt@bookTicker","data":{"u":5893286863,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.29","A":"2.000"}}
2020-02-01T00:00:12.2159942Z {"stream":"btcusdt@bookTicker","data":{"u":5893287018,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.29","A":"8.700"}}
2020-02-01T00:00:12.2188148Z {"stream":"btcusdt@bookTicker","data":{"u":5893287043,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.29","A":"6.700"}}
2020-02-01T00:00:12.2387270Z {"stream":"btcusdt@bookTicker","data":{"u":5893287105,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.30","A":"0.127"}}
2020-02-01T00:00:12.2432452Z {"stream":"btcusdt@bookTicker","data":{"u":5893287137,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.33","A":"0.032"}}
2020-02-01T00:00:12.2816021Z {"stream":"btcusdt@bookTicker","data":{"u":5893287264,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.34","A":"0.032"}}
2020-02-01T00:00:12.2827001Z {"stream":"btcusdt@bookTicker","data":{"u":5893287285,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.3310218Z {"stream":"btcusdt@bookTicker","data":{"u":5893287390,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.68","A":"1.000"}}
2020-02-01T00:00:12.3338336Z {"stream":"btcusdt@bookTicker","data":{"u":5893287437,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.3339037Z {"stream":"btcusdt@bookTicker","data":{"u":5893287463,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.87","A":"0.032"}}
2020-02-01T00:00:12.3342683Z {"stream":"btcusdt@bookTicker","data":{"u":5893287473,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.85","A":"0.032"}}
2020-02-01T00:00:12.3509598Z {"stream":"btcusdt@bookTicker","data":{"u":5893287638,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.86","A":"0.032"}}
2020-02-01T00:00:12.3515235Z {"stream":"btcusdt@bookTicker","data":{"u":5893287640,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.87","A":"0.032"}}
2020-02-01T00:00:12.3551555Z {"stream":"btcusdt@bookTicker","data":{"u":5893287655,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.3588593Z {"stream":"btcusdt@bookTicker","data":{"u":5893287673,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.87","A":"6.700"}}
2020-02-01T00:00:12.3830006Z {"stream":"btcusdt@bookTicker","data":{"u":5893287814,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.87","A":"6.544"}}
2020-02-01T00:00:12.3830068Z {"stream":"btcusdt@bookTicker","data":{"u":5893287816,"s":"BTCUSDT","b":"9372.28","B":"0.067","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.3876777Z {"stream":"btcusdt@bookTicker","data":{"u":5893287849,"s":"BTCUSDT","b":"9372.31","B":"0.032","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.3905394Z {"stream":"btcusdt@bookTicker","data":{"u":5893287874,"s":"BTCUSDT","b":"9372.32","B":"0.032","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.4043559Z {"stream":"btcusdt@bookTicker","data":{"u":5893287946,"s":"BTCUSDT","b":"9372.32","B":"0.032","a":"9372.87","A":"6.500"}}
2020-02-01T00:00:12.4333599Z {"stream":"btcusdt@bookTicker","data":{"u":5893288087,"s":"BTCUSDT","b":"9372.32","B":"0.032","a":"9372.88","A":"1.000"}}
2020-02-01T00:00:12.4333861Z {"stream":"btcusdt@bookTicker","data":{"u":5893288097,"s":"BTCUSDT","b":"9372.33","B":"0.032","a":"9372.88","A":"1.000"}}
2020-02-01T00:00:12.4402889Z {"stream":"btcusdt@bookTicker","data":{"u":5893288138,"s":"BTCUSDT","b":"9372.33","B":"0.032","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.4552168Z {"stream":"btcusdt@bookTicker","data":{"u":5893288225,"s":"BTCUSDT","b":"9372.33","B":"0.032","a":"9372.86","A":"1.000"}}
2020-02-01T00:00:12.4664315Z {"stream":"btcusdt@bookTicker","data":{"u":5893288281,"s":"BTCUSDT","b":"9372.33","B":"0.032","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.5086299Z {"stream":"btcusdt@bookTicker","data":{"u":5893288431,"s":"BTCUSDT","b":"9372.35","B":"0.459","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.5397340Z {"stream":"btcusdt@bookTicker","data":{"u":5893288527,"s":"BTCUSDT","b":"9372.35","B":"0.491","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.5397440Z {"stream":"btcusdt@bookTicker","data":{"u":5893288529,"s":"BTCUSDT","b":"9372.36","B":"0.032","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.5689615Z {"stream":"btcusdt@bookTicker","data":{"u":5893288621,"s":"BTCUSDT","b":"9372.37","B":"0.461","a":"9372.89","A":"0.624"}}
2020-02-01T00:00:12.5841031Z {"stream":"btcusdt@bookTicker","data":{"u":5893288662,"s":"BTCUSDT","b":"9372.37","B":"0.461","a":"9372.89","A":"0.498"}}
2020-02-01T00:00:12.5996912Z {"stream":"btcusdt@bookTicker","data":{"u":5893288727,"s":"BTCUSDT","b":"9372.41","B":"0.032","a":"9372.89","A":"0.498"}}
2020-02-01T00:00:12.6038338Z {"stream":"btcusdt@bookTicker","data":{"u":5893288757,"s":"BTCUSDT","b":"9372.41","B":"0.032","a":"9372.85","A":"3.000"}}
2020-02-01T00:00:12.6382176Z {"stream":"btcusdt@bookTicker","data":{"u":5893288883,"s":"BTCUSDT","b":"9372.41","B":"0.464","a":"9372.85","A":"3.000"}}
2020-02-01T00:00:12.6462569Z {"stream":"btcusdt@bookTicker","data":{"u":5893288915,"s":"BTCUSDT","b":"9372.41","B":"0.032","a":"9372.85","A":"3.000"}}
2020-02-01T00:00:12.6564853Z {"stream":"btcusdt@bookTicker","data":{"u":5893288987,"s":"BTCUSDT","b":"9372.41","B":"0.032","a":"9372.84","A":"1.000"}}
2020-02-01T00:00:12.6713381Z {"stream":"btcusdt@bookTicker","data":{"u":5893289051,"s":"BTCUSDT","b":"9372.43","B":"0.032","a":"9372.84","A":"1.000"}}
2020-02-01T00:00:12.6715567Z {"stream":"btcusdt@bookTicker","data":{"u":5893289057,"s":"BTCUSDT","b":"9372.45","B":"0.032","a":"9372.84","A":"1.000"}}
2020-02-01T00:00:12.6981588Z {"stream":"btcusdt@bookTicker","data":{"u":5893289155,"s":"BTCUSDT","b":"9372.45","B":"0.032","a":"9372.89","A":"0.498"}}
2020-02-01T00:00:12.7056041Z {"stream":"btcusdt@bookTicker","data":{"u":5893289196,"s":"BTCUSDT","b":"9372.44","B":"0.060","a":"9372.89","A":"0.498"}}
2020-02-01T00:00:12.7123554Z {"stream":"btcusdt@bookTicker","data":{"u":5893289237,"s":"BTCUSDT","b":"9372.87","B":"0.068","a":"9372.89","A":"0.498"}}
2020-02-01T00:00:12.7326834Z {"stream":"btcusdt@bookTicker","data":{"u":5893289315,"s":"BTCUSDT","b":"9372.87","B":"1.499","a":"9372.89","A":"0.498"}}
2020-02-01T00:00:12.7459473Z {"stream":"btcusdt@bookTicker","data":{"u":5893289374,"s":"BTCUSDT","b":"9372.87","B":"1.499","a":"9373.22","A":"1.000"}}
2020-02-01T00:00:12.7571154Z {"stream":"btcusdt@bookTicker","data":{"u":5893289477,"s":"BTCUSDT","b":"9372.87","B":"1.499","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.7637550Z {"stream":"btcusdt@bookTicker","data":{"u":5893289505,"s":"BTCUSDT","b":"9372.91","B":"0.032","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.7774641Z {"stream":"btcusdt@bookTicker","data":{"u":5893289552,"s":"BTCUSDT","b":"9372.91","B":"0.032","a":"9373.54","A":"1.000"}}
2020-02-01T00:00:12.7822623Z {"stream":"btcusdt@bookTicker","data":{"u":5893289560,"s":"BTCUSDT","b":"9372.91","B":"0.032","a":"9373.54","A":"0.377"}}
2020-02-01T00:00:12.7885106Z {"stream":"btcusdt@bookTicker","data":{"u":5893289609,"s":"BTCUSDT","b":"9372.91","B":"0.032","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.7923800Z {"stream":"btcusdt@bookTicker","data":{"u":5893289620,"s":"BTCUSDT","b":"9372.91","B":"13.332","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.8082299Z {"stream":"btcusdt@bookTicker","data":{"u":5893289727,"s":"BTCUSDT","b":"9372.94","B":"0.451","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.8087906Z {"stream":"btcusdt@bookTicker","data":{"u":5893289735,"s":"BTCUSDT","b":"9372.94","B":"0.451","a":"9373.99","A":"0.377"}}
2020-02-01T00:00:12.8106447Z {"stream":"btcusdt@bookTicker","data":{"u":5893289774,"s":"BTCUSDT","b":"9372.94","B":"0.483","a":"9373.99","A":"0.377"}}
2020-02-01T00:00:12.8355689Z {"stream":"btcusdt@bookTicker","data":{"u":5893289882,"s":"BTCUSDT","b":"9372.94","B":"26.283","a":"9373.99","A":"0.377"}}
2020-02-01T00:00:12.8387009Z {"stream":"btcusdt@bookTicker","data":{"u":5893289906,"s":"BTCUSDT","b":"9372.94","B":"25.832","a":"9373.99","A":"0.377"}}
2020-02-01T00:00:12.8452353Z {"stream":"btcusdt@bookTicker","data":{"u":5893289934,"s":"BTCUSDT","b":"9373.10","B":"0.470","a":"9373.99","A":"0.377"}}
2020-02-01T00:00:12.8671689Z {"stream":"btcusdt@bookTicker","data":{"u":5893290018,"s":"BTCUSDT","b":"9373.10","B":"0.470","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.8700489Z {"stream":"btcusdt@bookTicker","data":{"u":5893290039,"s":"BTCUSDT","b":"9373.10","B":"26.270","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.8791622Z {"stream":"btcusdt@bookTicker","data":{"u":5893290049,"s":"BTCUSDT","b":"9373.14","B":"2.000","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.9038026Z {"stream":"btcusdt@bookTicker","data":{"u":5893290204,"s":"BTCUSDT","b":"9373.33","B":"0.471","a":"9374.00","A":"3.685"}}
2020-02-01T00:00:12.9058874Z {"stream":"btcusdt@bookTicker","data":{"u":5893290224,"s":"BTCUSDT","b":"9374.25","B":"1.529","a":"9374.26","A":"2.000"}}
2020-02-01T00:00:12.9322664Z {"stream":"btcusdt@bookTicker","data":{"u":5893290332,"s":"BTCUSDT","b":"9374.25","B":"9.429","a":"9374.26","A":"2.000"}}
2020-02-01T00:00:13.1327989Z {"stream":"btcusdt@bookTicker","data":{"u":5893290484,"s":"BTCUSDT","b":"9374.25","B":"1.529","a":"9374.26","A":"2.000"}}
2020-02-01T00:00:13.1373104Z {"stream":"btcusdt@bookTicker","data":{"u":5893290500,"s":"BTCUSDT","b":"9374.25","B":"1.529","a":"9374.26","A":"1.796"}}
2020-02-01T00:00:13.1382251Z {"stream":"btcusdt@bookTicker","data":{"u":5893290513,"s":"BTCUSDT","b":"9374.25","B":"1.529","a":"9374.26","A":"1.727"}}
2020-02-01T00:00:13.1532692Z {"stream":"btcusdt@bookTicker","data":{"u":5893290609,"s":"BTCUSDT","b":"9374.25","B":"1.529","a":"9374.53","A":"13.648"}}
2020-02-01T00:00:13.1580559Z {"stream":"btcusdt@bookTicker","data":{"u":5893290655,"s":"BTCUSDT","b":"9374.25","B":"2.801","a":"9374.53","A":"13.648"}}
2020-02-01T00:00:13.1581446Z {"stream":"btcusdt@bookTicker","data":{"u":5893290684,"s":"BTCUSDT","b":"9374.25","B":"2.801","a":"9374.53","A":"13.586"}}
2020-02-01T00:00:13.1589287Z {"stream":"btcusdt@bookTicker","data":{"u":5893290732,"s":"BTCUSDT","b":"9374.51","B":"0.433","a":"9374.53","A":"13.586"}}
2020-02-01T00:00:13.1911622Z {"stream":"btcusdt@bookTicker","data":{"u":5893290840,"s":"BTCUSDT","b":"9374.51","B":"0.433","a":"9374.53","A":"12.690"}}
2020-02-01T00:00:13.1911647Z {"stream":"btcusdt@bookTicker","data":{"u":5893290848,"s":"BTCUSDT","b":"9374.51","B":"0.433","a":"9374.53","A":"12.447"}}
2020-02-01T00:00:13.1911824Z {"stream":"btcusdt@bookTicker","data":{"u":5893290860,"s":"BTCUSDT","b":"9374.25","B":"2.234","a":"9374.53","A":"12.447"}}
2020-02-01T00:00:13.1912560Z {"stream":"btcusdt@bookTicker","data":{"u":5893290947,"s":"BTCUSDT","b":"9374.25","B":"2.234","a":"9374.53","A":"12.219"}}
2020-02-01T00:00:13.1912687Z {"stream":"btcusdt@bookTicker","data":{"u":5893290957,"s":"BTCUSDT","b":"9374.49","B":"0.430","a":"9374.53","A":"12.219"}}
2020-02-01T00:00:13.1929387Z {"stream":"btcusdt@bookTicker","data":{"u":5893291015,"s":"BTCUSDT","b":"9374.49","B":"0.430","a":"9374.53","A":"11.958"}}
2020-02-01T00:00:13.1930185Z {"stream":"btcusdt@bookTicker","data":{"u":5893291079,"s":"BTCUSDT","b":"9374.49","B":"0.430","a":"9374.53","A":"11.846"}}
2020-02-01T00:00:13.1930303Z {"stream":"btcusdt@bookTicker","data":{"u":5893291089,"s":"BTCUSDT","b":"9374.49","B":"0.430","a":"9374.53","A":"11.457"}}
2020-02-01T00:00:13.2086532Z {"stream":"btcusdt@bookTicker","data":{"u":5893291229,"s":"BTCUSDT","b":"9374.28","B":"0.032","a":"9374.53","A":"11.457"}}
2020-02-01T00:00:13.2135083Z {"stream":"btcusdt@bookTicker","data":{"u":5893291321,"s":"BTCUSDT","b":"9374.29","B":"0.032","a":"9374.53","A":"11.457"}}
2020-02-01T00:00:13.2153782Z {"stream":"btcusdt@bookTicker","data":{"u":5893291341,"s":"BTCUSDT","b":"9374.51","B":"25.800","a":"9374.53","A":"11.457"}}
2020-02-01T00:00:13.2195592Z {"stream":"btcusdt@bookTicker","data":{"u":5893291419,"s":"BTCUSDT","b":"9374.51","B":"25.800","a":"9374.60","A":"1.000"}}
2020-02-01T00:00:13.2230842Z {"stream":"btcusdt@bookTicker","data":{"u":5893291458,"s":"BTCUSDT","b":"9374.52","B":"0.434","a":"9374.60","A":"1.000"}}
2020-02-01T00:00:13.2239739Z {"stream":"btcusdt@bookTicker","data":{"u":5893291468,"s":"BTCUSDT","b":"9374.55","B":"0.032","a":"9374.60","A":"1.000"}}
2020-02-01T00:00:13.2448303Z {"stream":"btcusdt@bookTicker","data":{"u":5893291586,"s":"BTCUSDT","b":"9374.55","B":"0.032","a":"9374.60","A":"0.340"}}
2020-02-01T00:00:13.2462451Z {"stream":"btcusdt@bookTicker","data":{"u":5893291624,"s":"BTCUSDT","b":"9374.55","B":"2.032","a":"9374.60","A":"0.340"}}
2020-02-01T00:00:13.2462685Z {"stream":"btcusdt@bookTicker","data":{"u":5893291636,"s":"BTCUSDT","b":"9374.55","B":"2.000","a":"9374.60","A":"0.340"}}
2020-02-01T00:00:13.2527053Z {"stream":"btcusdt@bookTicker","data":{"u":5893291705,"s":"BTCUSDT","b":"9374.55","B":"2.000","a":"9374.64","A":"0.116"}}
2020-02-01T00:00:13.2531123Z {"stream":"btcusdt@bookTicker","data":{"u":5893291735,"s":"BTCUSDT","b":"9374.59","B":"2.000","a":"9374.64","A":"0.116"}}
2020-02-01T00:00:13.2555010Z {"stream":"btcusdt@bookTicker","data":{"u":5893291774,"s":"BTCUSDT","b":"9374.59","B":"4.000","a":"9374.64","A":"0.116"}}
2020-02-01T00:00:13.2793499Z {"stream":"btcusdt@bookTicker","data":{"u":5893291861,"s":"BTCUSDT","b":"9374.59","B":"6.000","a":"9374.64","A":"0.116"}}
2020-02-01T00:00:13.2804927Z {"stream":"btcusdt@bookTicker","data":{"u":5893291881,"s":"BTCUSDT","b":"9374.59","B":"6.032","a":"9374.64","A":"0.116"}}
2020-02-01T00:00:13.2856697Z {"stream":"btcusdt@bookTicker","data":{"u":5893291901,"s":"BTCUSDT","b":"9374.59","B":"6.032","a":"9375.00","A":"0.519"}}
2020-02-01T00:00:13.2903695Z {"stream":"btcusdt@bookTicker","data":{"u":5893291948,"s":"BTCUSDT","b":"9374.59","B":"6.461","a":"9375.00","A":"0.519"}}
2020-02-01T00:00:13.3241821Z {"stream":"btcusdt@bookTicker","data":{"u":5893292032,"s":"BTCUSDT","b":"9374.59","B":"4.482","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3241994Z {"stream":"btcusdt@bookTicker","data":{"u":5893292034,"s":"BTCUSDT","b":"9374.59","B":"30.282","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3242039Z {"stream":"btcusdt@bookTicker","data":{"u":5893292044,"s":"BTCUSDT","b":"9374.63","B":"2.000","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3242079Z {"stream":"btcusdt@bookTicker","data":{"u":5893292048,"s":"BTCUSDT","b":"9374.63","B":"4.000","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3242521Z {"stream":"btcusdt@bookTicker","data":{"u":5893292087,"s":"BTCUSDT","b":"9374.83","B":"0.444","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3586154Z {"stream":"btcusdt@bookTicker","data":{"u":5893292482,"s":"BTCUSDT","b":"9374.83","B":"26.244","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3741927Z {"stream":"btcusdt@bookTicker","data":{"u":5893292622,"s":"BTCUSDT","b":"9374.87","B":"0.032","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.3943661Z {"stream":"btcusdt@bookTicker","data":{"u":5893292824,"s":"BTCUSDT","b":"9375.07","B":"0.443","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.4256851Z {"stream":"btcusdt@bookTicker","data":{"u":5893293030,"s":"BTCUSDT","b":"9375.07","B":"26.243","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.4300266Z {"stream":"btcusdt@bookTicker","data":{"u":5893293061,"s":"BTCUSDT","b":"9375.10","B":"0.032","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.4307127Z {"stream":"btcusdt@bookTicker","data":{"u":5893293071,"s":"BTCUSDT","b":"9375.11","B":"0.032","a":"9377.60","A":"10.084"}}
2020-02-01T00:00:13.4472378Z {"stream":"btcusdt@bookTicker","data":{"u":5893293189,"s":"BTCUSDT","b":"9375.11","B":"0.032","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.4566228Z {"stream":"btcusdt@bookTicker","data":{"u":5893293269,"s":"BTCUSDT","b":"9375.11","B":"25.832","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.4578011Z {"stream":"btcusdt@bookTicker","data":{"u":5893293279,"s":"BTCUSDT","b":"9375.27","B":"0.455","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5115954Z {"stream":"btcusdt@bookTicker","data":{"u":5893293469,"s":"BTCUSDT","b":"9375.27","B":"26.255","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5118597Z {"stream":"btcusdt@bookTicker","data":{"u":5893293489,"s":"BTCUSDT","b":"9375.30","B":"0.032","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5123650Z {"stream":"btcusdt@bookTicker","data":{"u":5893293519,"s":"BTCUSDT","b":"9375.31","B":"0.032","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5567885Z {"stream":"btcusdt@bookTicker","data":{"u":5893293763,"s":"BTCUSDT","b":"9375.31","B":"25.832","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5568173Z {"stream":"btcusdt@bookTicker","data":{"u":5893293779,"s":"BTCUSDT","b":"9375.50","B":"0.432","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5706729Z {"stream":"btcusdt@bookTicker","data":{"u":5893294015,"s":"BTCUSDT","b":"9375.50","B":"26.232","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.5932917Z {"stream":"btcusdt@bookTicker","data":{"u":5893294215,"s":"BTCUSDT","b":"9375.50","B":"0.432","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.6107988Z {"stream":"btcusdt@bookTicker","data":{"u":5893294356,"s":"BTCUSDT","b":"9375.69","B":"0.464","a":"9377.59","A":"0.006"}}
2020-02-01T00:00:13.6193047Z {"stream":"btcusdt@bookTicker","data":{"u":5893294382,"s":"BTCUSDT","b":"9375.69","B":"0.464","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.6396898Z {"stream":"btcusdt@bookTicker","data":{"u":5893294586,"s":"BTCUSDT","b":"9375.69","B":"0.264","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.6483984Z {"stream":"btcusdt@bookTicker","data":{"u":5893294666,"s":"BTCUSDT","b":"9375.69","B":"0.264","a":"9377.58","A":"0.311"}}
2020-02-01T00:00:13.6520702Z {"stream":"btcusdt@bookTicker","data":{"u":5893294714,"s":"BTCUSDT","b":"9375.69","B":"0.264","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.6563579Z {"stream":"btcusdt@bookTicker","data":{"u":5893294730,"s":"BTCUSDT","b":"9375.69","B":"0.264","a":"9377.56","A":"0.311"}}
2020-02-01T00:00:13.6563812Z {"stream":"btcusdt@bookTicker","data":{"u":5893294744,"s":"BTCUSDT","b":"9375.70","B":"0.623","a":"9377.56","A":"0.311"}}
2020-02-01T00:00:13.6601388Z {"stream":"btcusdt@bookTicker","data":{"u":5893294794,"s":"BTCUSDT","b":"9375.70","B":"0.623","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.6633508Z {"stream":"btcusdt@bookTicker","data":{"u":5893294812,"s":"BTCUSDT","b":"9375.70","B":"0.623","a":"9377.60","A":"28.370"}}
2020-02-01T00:00:13.6760456Z {"stream":"btcusdt@bookTicker","data":{"u":5893294840,"s":"BTCUSDT","b":"9375.73","B":"0.032","a":"9377.60","A":"28.370"}}
2020-02-01T00:00:13.6766808Z {"stream":"btcusdt@bookTicker","data":{"u":5893294874,"s":"BTCUSDT","b":"9375.73","B":"0.032","a":"9377.58","A":"18.300"}}
2020-02-01T00:00:13.6850067Z {"stream":"btcusdt@bookTicker","data":{"u":5893294920,"s":"BTCUSDT","b":"9375.73","B":"0.032","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.6886559Z {"stream":"btcusdt@bookTicker","data":{"u":5893294941,"s":"BTCUSDT","b":"9375.81","B":"0.441","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7124777Z {"stream":"btcusdt@bookTicker","data":{"u":5893295031,"s":"BTCUSDT","b":"9375.73","B":"0.032","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7170723Z {"stream":"btcusdt@bookTicker","data":{"u":5893295080,"s":"BTCUSDT","b":"9375.75","B":"0.032","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7203482Z {"stream":"btcusdt@bookTicker","data":{"u":5893295102,"s":"BTCUSDT","b":"9375.76","B":"0.032","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7203655Z {"stream":"btcusdt@bookTicker","data":{"u":5893295108,"s":"BTCUSDT","b":"9375.78","B":"0.452","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7242147Z {"stream":"btcusdt@bookTicker","data":{"u":5893295122,"s":"BTCUSDT","b":"9375.82","B":"0.623","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7361627Z {"stream":"btcusdt@bookTicker","data":{"u":5893295171,"s":"BTCUSDT","b":"9375.82","B":"0.688","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7419767Z {"stream":"btcusdt@bookTicker","data":{"u":5893295197,"s":"BTCUSDT","b":"9375.82","B":"0.065","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7511288Z {"stream":"btcusdt@bookTicker","data":{"u":5893295278,"s":"BTCUSDT","b":"9375.90","B":"0.432","a":"9377.56","A":"18.300"}}
2020-02-01T00:00:13.7614205Z {"stream":"btcusdt@bookTicker","data":{"u":5893295308,"s":"BTCUSDT","b":"9375.90","B":"0.432","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.7774859Z {"stream":"btcusdt@bookTicker","data":{"u":5893295360,"s":"BTCUSDT","b":"9375.86","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.7782038Z {"stream":"btcusdt@bookTicker","data":{"u":5893295366,"s":"BTCUSDT","b":"9375.91","B":"0.064","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.7800981Z {"stream":"btcusdt@bookTicker","data":{"u":5893295386,"s":"BTCUSDT","b":"9375.91","B":"0.064","a":"9377.54","A":"0.396"}}
2020-02-01T00:00:13.7928557Z {"stream":"btcusdt@bookTicker","data":{"u":5893295425,"s":"BTCUSDT","b":"9375.91","B":"0.687","a":"9377.54","A":"0.396"}}
2020-02-01T00:00:13.7963311Z {"stream":"btcusdt@bookTicker","data":{"u":5893295447,"s":"BTCUSDT","b":"9375.91","B":"0.687","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.8052946Z {"stream":"btcusdt@bookTicker","data":{"u":5893295471,"s":"BTCUSDT","b":"9375.91","B":"0.687","a":"9377.54","A":"13.600"}}
2020-02-01T00:00:13.8083358Z {"stream":"btcusdt@bookTicker","data":{"u":5893295479,"s":"BTCUSDT","b":"9375.94","B":"0.032","a":"9377.54","A":"13.600"}}
2020-02-01T00:00:13.8086087Z {"stream":"btcusdt@bookTicker","data":{"u":5893295485,"s":"BTCUSDT","b":"9375.94","B":"0.462","a":"9377.54","A":"13.600"}}
2020-02-01T00:00:13.8114066Z {"stream":"btcusdt@bookTicker","data":{"u":5893295495,"s":"BTCUSDT","b":"9375.95","B":"0.032","a":"9377.54","A":"13.600"}}
2020-02-01T00:00:13.8301688Z {"stream":"btcusdt@bookTicker","data":{"u":5893295561,"s":"BTCUSDT","b":"9375.95","B":"0.032","a":"9377.54","A":"18.300"}}
2020-02-01T00:00:13.8445274Z {"stream":"btcusdt@bookTicker","data":{"u":5893295638,"s":"BTCUSDT","b":"9376.00","B":"0.452","a":"9377.54","A":"18.300"}}
2020-02-01T00:00:13.8491739Z {"stream":"btcusdt@bookTicker","data":{"u":5893295666,"s":"BTCUSDT","b":"9376.00","B":"0.452","a":"9377.54","A":"18.696"}}
2020-02-01T00:00:13.8492115Z {"stream":"btcusdt@bookTicker","data":{"u":5893295678,"s":"BTCUSDT","b":"9376.00","B":"0.452","a":"9377.54","A":"13.996"}}
2020-02-01T00:00:13.8556294Z {"stream":"btcusdt@bookTicker","data":{"u":5893295695,"s":"BTCUSDT","b":"9376.00","B":"0.452","a":"9377.54","A":"0.396"}}
2020-02-01T00:00:13.8633151Z {"stream":"btcusdt@bookTicker","data":{"u":5893295735,"s":"BTCUSDT","b":"9376.00","B":"0.452","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.8704581Z {"stream":"btcusdt@bookTicker","data":{"u":5893295762,"s":"BTCUSDT","b":"9376.01","B":"0.623","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.8844654Z {"stream":"btcusdt@bookTicker","data":{"u":5893295807,"s":"BTCUSDT","b":"9376.00","B":"0.452","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.9037781Z {"stream":"btcusdt@bookTicker","data":{"u":5893295879,"s":"BTCUSDT","b":"9376.17","B":"0.452","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.9735483Z {"stream":"btcusdt@bookTicker","data":{"u":5893296170,"s":"BTCUSDT","b":"9376.19","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:13.9738075Z {"stream":"btcusdt@bookTicker","data":{"u":5893296174,"s":"BTCUSDT","b":"9376.21","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.0658025Z {"stream":"btcusdt@bookTicker","data":{"u":5893296457,"s":"BTCUSDT","b":"9376.21","B":"0.032","a":"9377.53","A":"0.396"}}
2020-02-01T00:00:14.0782399Z {"stream":"btcusdt@bookTicker","data":{"u":5893296494,"s":"BTCUSDT","b":"9376.22","B":"0.032","a":"9377.53","A":"0.396"}}
2020-02-01T00:00:14.0914713Z {"stream":"btcusdt@bookTicker","data":{"u":5893296514,"s":"BTCUSDT","b":"9376.22","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.1491838Z {"stream":"btcusdt@bookTicker","data":{"u":5893296653,"s":"BTCUSDT","b":"9376.30","B":"0.438","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.1814692Z {"stream":"btcusdt@bookTicker","data":{"u":5893296747,"s":"BTCUSDT","b":"9376.32","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.1814796Z {"stream":"btcusdt@bookTicker","data":{"u":5893296749,"s":"BTCUSDT","b":"9376.34","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2479797Z {"stream":"btcusdt@bookTicker","data":{"u":5893296938,"s":"BTCUSDT","b":"9377.59","B":"10.710","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2516211Z {"stream":"btcusdt@bookTicker","data":{"u":5893296950,"s":"BTCUSDT","b":"9377.59","B":"11.151","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2522512Z {"stream":"btcusdt@bookTicker","data":{"u":5893296954,"s":"BTCUSDT","b":"9377.59","B":"12.222","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2632370Z {"stream":"btcusdt@bookTicker","data":{"u":5893296986,"s":"BTCUSDT","b":"9377.59","B":"11.781","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2707008Z {"stream":"btcusdt@bookTicker","data":{"u":5893297014,"s":"BTCUSDT","b":"9377.59","B":"10.710","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2707126Z {"stream":"btcusdt@bookTicker","data":{"u":5893297018,"s":"BTCUSDT","b":"9376.65","B":"0.452","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2828870Z {"stream":"btcusdt@bookTicker","data":{"u":5893297098,"s":"BTCUSDT","b":"9376.33","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2831105Z {"stream":"btcusdt@bookTicker","data":{"u":5893297107,"s":"BTCUSDT","b":"9376.13","B":"0.100","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2864566Z {"stream":"btcusdt@bookTicker","data":{"u":5893297139,"s":"BTCUSDT","b":"9377.43","B":"1.071","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.2907461Z {"stream":"btcusdt@bookTicker","data":{"u":5893297157,"s":"BTCUSDT","b":"9377.43","B":"11.781","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.3032514Z {"stream":"btcusdt@bookTicker","data":{"u":5893297195,"s":"BTCUSDT","b":"9377.43","B":"11.781","a":"9377.56","A":"3.000"}}
2020-02-01T00:00:14.3036041Z {"stream":"btcusdt@bookTicker","data":{"u":5893297205,"s":"BTCUSDT","b":"9377.43","B":"11.781","a":"9377.56","A":"5.000"}}
2020-02-01T00:00:14.3036101Z {"stream":"btcusdt@bookTicker","data":{"u":5893297207,"s":"BTCUSDT","b":"9377.43","B":"11.781","a":"9377.56","A":"7.000"}}
2020-02-01T00:00:14.3114502Z {"stream":"btcusdt@bookTicker","data":{"u":5893297291,"s":"BTCUSDT","b":"9377.43","B":"10.710","a":"9377.56","A":"7.000"}}
2020-02-01T00:00:14.3148130Z {"stream":"btcusdt@bookTicker","data":{"u":5893297313,"s":"BTCUSDT","b":"9377.43","B":"10.710","a":"9377.54","A":"2.000"}}
2020-02-01T00:00:14.3150502Z {"stream":"btcusdt@bookTicker","data":{"u":5893297320,"s":"BTCUSDT","b":"9376.59","B":"0.489","a":"9377.54","A":"2.000"}}
2020-02-01T00:00:14.3187565Z {"stream":"btcusdt@bookTicker","data":{"u":5893297339,"s":"BTCUSDT","b":"9376.29","B":"1.900","a":"9377.54","A":"2.000"}}
2020-02-01T00:00:14.3192394Z {"stream":"btcusdt@bookTicker","data":{"u":5893297343,"s":"BTCUSDT","b":"9377.29","B":"1.071","a":"9377.54","A":"2.000"}}
2020-02-01T00:00:14.3239369Z {"stream":"btcusdt@bookTicker","data":{"u":5893297361,"s":"BTCUSDT","b":"9377.29","B":"11.781","a":"9377.54","A":"2.000"}}
2020-02-01T00:00:14.3305406Z {"stream":"btcusdt@bookTicker","data":{"u":5893297383,"s":"BTCUSDT","b":"9377.29","B":"11.781","a":"9377.52","A":"2.000"}}
2020-02-01T00:00:14.3310626Z {"stream":"btcusdt@bookTicker","data":{"u":5893297397,"s":"BTCUSDT","b":"9377.29","B":"11.781","a":"9377.52","A":"5.000"}}
2020-02-01T00:00:14.3310744Z {"stream":"btcusdt@bookTicker","data":{"u":5893297401,"s":"BTCUSDT","b":"9377.29","B":"11.781","a":"9377.52","A":"7.000"}}
2020-02-01T00:00:14.3345240Z {"stream":"btcusdt@bookTicker","data":{"u":5893297405,"s":"BTCUSDT","b":"9377.29","B":"10.710","a":"9377.52","A":"7.000"}}
2020-02-01T00:00:14.3378636Z {"stream":"btcusdt@bookTicker","data":{"u":5893297425,"s":"BTCUSDT","b":"9377.47","B":"0.452","a":"9377.52","A":"7.000"}}
2020-02-01T00:00:14.3386409Z {"stream":"btcusdt@bookTicker","data":{"u":5893297461,"s":"BTCUSDT","b":"9377.47","B":"0.484","a":"9377.52","A":"7.000"}}
2020-02-01T00:00:14.3416452Z {"stream":"btcusdt@bookTicker","data":{"u":5893297469,"s":"BTCUSDT","b":"9377.47","B":"0.484","a":"9377.50","A":"2.000"}}
2020-02-01T00:00:14.3476233Z {"stream":"btcusdt@bookTicker","data":{"u":5893297491,"s":"BTCUSDT","b":"9377.47","B":"0.032","a":"9377.50","A":"2.000"}}
2020-02-01T00:00:14.3556777Z {"stream":"btcusdt@bookTicker","data":{"u":5893297555,"s":"BTCUSDT","b":"9377.47","B":"0.032","a":"9377.48","A":"3.000"}}
2020-02-01T00:00:14.3560542Z {"stream":"btcusdt@bookTicker","data":{"u":5893297559,"s":"BTCUSDT","b":"9377.47","B":"0.032","a":"9377.48","A":"5.000"}}
2020-02-01T00:00:14.3638242Z {"stream":"btcusdt@bookTicker","data":{"u":5893297565,"s":"BTCUSDT","b":"9377.46","B":"0.032","a":"9377.48","A":"5.000"}}
2020-02-01T00:00:14.3639366Z {"stream":"btcusdt@bookTicker","data":{"u":5893297591,"s":"BTCUSDT","b":"9377.46","B":"0.032","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:14.3640682Z {"stream":"btcusdt@bookTicker","data":{"u":5893297599,"s":"BTCUSDT","b":"9377.11","B":"0.452","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:14.3687238Z {"stream":"btcusdt@bookTicker","data":{"u":5893297629,"s":"BTCUSDT","b":"9376.92","B":"0.623","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:14.3821547Z {"stream":"btcusdt@bookTicker","data":{"u":5893297690,"s":"BTCUSDT","b":"9376.65","B":"0.452","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:14.3823569Z {"stream":"btcusdt@bookTicker","data":{"u":5893297711,"s":"BTCUSDT","b":"9376.65","B":"0.452","a":"9377.48","A":"25.300"}}
2020-02-01T00:00:14.3823921Z {"stream":"btcusdt@bookTicker","data":{"u":5893297723,"s":"BTCUSDT","b":"9376.34","B":"0.434","a":"9377.48","A":"25.300"}}
2020-02-01T00:00:14.3858022Z {"stream":"btcusdt@bookTicker","data":{"u":5893297731,"s":"BTCUSDT","b":"9376.28","B":"0.050","a":"9377.48","A":"25.300"}}
2020-02-01T00:00:14.3862195Z {"stream":"btcusdt@bookTicker","data":{"u":5893297737,"s":"BTCUSDT","b":"9376.28","B":"0.050","a":"9377.47","A":"2.000"}}
2020-02-01T00:00:14.3898062Z {"stream":"btcusdt@bookTicker","data":{"u":5893297743,"s":"BTCUSDT","b":"9376.87","B":"0.452","a":"9377.47","A":"2.000"}}
2020-02-01T00:00:14.3902175Z {"stream":"btcusdt@bookTicker","data":{"u":5893297745,"s":"BTCUSDT","b":"9376.87","B":"0.452","a":"9377.47","A":"4.000"}}
2020-02-01T00:00:14.3906965Z {"stream":"btcusdt@bookTicker","data":{"u":5893297749,"s":"BTCUSDT","b":"9376.87","B":"0.452","a":"9377.47","A":"6.000"}}
2020-02-01T00:00:14.3907047Z {"stream":"btcusdt@bookTicker","data":{"u":5893297753,"s":"BTCUSDT","b":"9376.87","B":"0.452","a":"9377.47","A":"9.000"}}
2020-02-01T00:00:14.3912466Z {"stream":"btcusdt@bookTicker","data":{"u":5893297764,"s":"BTCUSDT","b":"9376.87","B":"0.452","a":"9377.47","A":"11.000"}}
2020-02-01T00:00:14.3990244Z {"stream":"btcusdt@bookTicker","data":{"u":5893297815,"s":"BTCUSDT","b":"9376.28","B":"0.050","a":"9377.47","A":"11.000"}}
2020-02-01T00:00:14.4056408Z {"stream":"btcusdt@bookTicker","data":{"u":5893297835,"s":"BTCUSDT","b":"9376.72","B":"0.452","a":"9377.47","A":"11.000"}}
2020-02-01T00:00:14.4063353Z {"stream":"btcusdt@bookTicker","data":{"u":5893297837,"s":"BTCUSDT","b":"9376.72","B":"0.452","a":"9377.47","A":"11.396"}}
2020-02-01T00:00:14.4101684Z {"stream":"btcusdt@bookTicker","data":{"u":5893297847,"s":"BTCUSDT","b":"9376.72","B":"0.452","a":"9377.47","A":"11.000"}}
2020-02-01T00:00:14.4140201Z {"stream":"btcusdt@bookTicker","data":{"u":5893297859,"s":"BTCUSDT","b":"9376.72","B":"0.452","a":"9377.47","A":"29.300"}}
2020-02-01T00:00:14.4152651Z {"stream":"btcusdt@bookTicker","data":{"u":5893297890,"s":"BTCUSDT","b":"9376.81","B":"0.440","a":"9377.47","A":"29.300"}}
2020-02-01T00:00:14.4187208Z {"stream":"btcusdt@bookTicker","data":{"u":5893297899,"s":"BTCUSDT","b":"9376.81","B":"0.440","a":"9377.43","A":"2.000"}}
2020-02-01T00:00:14.4199460Z {"stream":"btcusdt@bookTicker","data":{"u":5893297911,"s":"BTCUSDT","b":"9376.81","B":"0.440","a":"9377.43","A":"5.000"}}
2020-02-01T00:00:14.4202399Z {"stream":"btcusdt@bookTicker","data":{"u":5893297913,"s":"BTCUSDT","b":"9376.81","B":"0.440","a":"9377.43","A":"7.000"}}
2020-02-01T00:00:14.4288805Z {"stream":"btcusdt@bookTicker","data":{"u":5893297936,"s":"BTCUSDT","b":"9376.81","B":"0.440","a":"9377.43","A":"7.032"}}
2020-02-01T00:00:14.4318678Z {"stream":"btcusdt@bookTicker","data":{"u":5893297962,"s":"BTCUSDT","b":"9376.28","B":"0.050","a":"9377.43","A":"7.032"}}
2020-02-01T00:00:14.4323004Z {"stream":"btcusdt@bookTicker","data":{"u":5893297974,"s":"BTCUSDT","b":"9376.21","B":"0.623","a":"9377.43","A":"7.032"}}
2020-02-01T00:00:14.4363964Z {"stream":"btcusdt@bookTicker","data":{"u":5893297980,"s":"BTCUSDT","b":"9376.22","B":"0.452","a":"9377.43","A":"7.032"}}
2020-02-01T00:00:14.4447740Z {"stream":"btcusdt@bookTicker","data":{"u":5893298014,"s":"BTCUSDT","b":"9376.22","B":"0.452","a":"9377.39","A":"2.000"}}
2020-02-01T00:00:14.4497998Z {"stream":"btcusdt@bookTicker","data":{"u":5893298041,"s":"BTCUSDT","b":"9376.22","B":"0.452","a":"9377.39","A":"4.000"}}
2020-02-01T00:00:14.4498082Z {"stream":"btcusdt@bookTicker","data":{"u":5893298043,"s":"BTCUSDT","b":"9376.22","B":"0.452","a":"9377.39","A":"7.000"}}
2020-02-01T00:00:14.4501897Z {"stream":"btcusdt@bookTicker","data":{"u":5893298045,"s":"BTCUSDT","b":"9375.91","B":"0.064","a":"9377.39","A":"7.000"}}
2020-02-01T00:00:14.4501995Z {"stream":"btcusdt@bookTicker","data":{"u":5893298047,"s":"BTCUSDT","b":"9375.91","B":"0.064","a":"9377.39","A":"9.000"}}
2020-02-01T00:00:14.4536846Z {"stream":"btcusdt@bookTicker","data":{"u":5893298065,"s":"BTCUSDT","b":"9375.97","B":"0.452","a":"9377.39","A":"9.000"}}
2020-02-01T00:00:14.4543451Z {"stream":"btcusdt@bookTicker","data":{"u":5893298071,"s":"BTCUSDT","b":"9375.97","B":"0.452","a":"9377.39","A":"9.396"}}
2020-02-01T00:00:14.4602301Z {"stream":"btcusdt@bookTicker","data":{"u":5893298132,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.39","A":"9.396"}}
2020-02-01T00:00:14.4668085Z {"stream":"btcusdt@bookTicker","data":{"u":5893298160,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.39","A":"9.428"}}
2020-02-01T00:00:14.4697072Z {"stream":"btcusdt@bookTicker","data":{"u":5893298186,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.39","A":"27.728"}}
2020-02-01T00:00:14.4800001Z {"stream":"btcusdt@bookTicker","data":{"u":5893298232,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.39","A":"25.728"}}
2020-02-01T00:00:14.4843370Z {"stream":"btcusdt@bookTicker","data":{"u":5893298256,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.39","A":"25.332"}}
2020-02-01T00:00:14.4882401Z {"stream":"btcusdt@bookTicker","data":{"u":5893298296,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.35","A":"2.000"}}
2020-02-01T00:00:14.4890351Z {"stream":"btcusdt@bookTicker","data":{"u":5893298302,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.35","A":"4.000"}}
2020-02-01T00:00:14.4899611Z {"stream":"btcusdt@bookTicker","data":{"u":5893298306,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.35","A":"6.000"}}
2020-02-01T00:00:14.4899670Z {"stream":"btcusdt@bookTicker","data":{"u":5893298308,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.35","A":"9.000"}}
2020-02-01T00:00:14.5191272Z {"stream":"btcusdt@bookTicker","data":{"u":5893298415,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.31","A":"3.000"}}
2020-02-01T00:00:14.5196548Z {"stream":"btcusdt@bookTicker","data":{"u":5893298419,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.31","A":"5.000"}}
2020-02-01T00:00:14.5228879Z {"stream":"btcusdt@bookTicker","data":{"u":5893298447,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.31","A":"5.032"}}
2020-02-01T00:00:14.5419228Z {"stream":"btcusdt@bookTicker","data":{"u":5893298490,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.31","A":"23.332"}}
2020-02-01T00:00:14.5459576Z {"stream":"btcusdt@bookTicker","data":{"u":5893298499,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.27","A":"2.000"}}
2020-02-01T00:00:14.5493460Z {"stream":"btcusdt@bookTicker","data":{"u":5893298517,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.27","A":"5.000"}}
2020-02-01T00:00:14.5498795Z {"stream":"btcusdt@bookTicker","data":{"u":5893298522,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.27","A":"5.032"}}
2020-02-01T00:00:14.5950458Z {"stream":"btcusdt@bookTicker","data":{"u":5893298585,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.27","A":"23.332"}}
2020-02-01T00:00:14.5977915Z {"stream":"btcusdt@bookTicker","data":{"u":5893298610,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.23","A":"3.000"}}
2020-02-01T00:00:14.6172222Z {"stream":"btcusdt@bookTicker","data":{"u":5893298794,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.23","A":"21.300"}}
2020-02-01T00:00:14.6299412Z {"stream":"btcusdt@bookTicker","data":{"u":5893298849,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.23","A":"21.332"}}
2020-02-01T00:00:14.6334488Z {"stream":"btcusdt@bookTicker","data":{"u":5893298875,"s":"BTCUSDT","b":"9376.41","B":"0.050","a":"9377.19","A":"0.396"}}
2020-02-01T00:00:14.6396910Z {"stream":"btcusdt@bookTicker","data":{"u":5893298897,"s":"BTCUSDT","b":"9376.41","B":"0.049","a":"9377.19","A":"0.396"}}
2020-02-01T00:00:14.6466551Z {"stream":"btcusdt@bookTicker","data":{"u":5893298914,"s":"BTCUSDT","b":"9376.41","B":"0.049","a":"9377.19","A":"2.396"}}
2020-02-01T00:00:14.6516254Z {"stream":"btcusdt@bookTicker","data":{"u":5893298939,"s":"BTCUSDT","b":"9376.41","B":"0.049","a":"9377.19","A":"2.000"}}
2020-02-01T00:00:14.6551717Z {"stream":"btcusdt@bookTicker","data":{"u":5893298951,"s":"BTCUSDT","b":"9376.41","B":"0.049","a":"9377.19","A":"20.300"}}
2020-02-01T00:00:14.6672971Z {"stream":"btcusdt@bookTicker","data":{"u":5893298982,"s":"BTCUSDT","b":"9376.03","B":"0.428","a":"9377.19","A":"20.300"}}
2020-02-01T00:00:14.6684221Z {"stream":"btcusdt@bookTicker","data":{"u":5893299006,"s":"BTCUSDT","b":"9376.03","B":"0.428","a":"9377.15","A":"2.000"}}
2020-02-01T00:00:14.6794740Z {"stream":"btcusdt@bookTicker","data":{"u":5893299027,"s":"BTCUSDT","b":"9376.03","B":"0.428","a":"9377.15","A":"2.032"}}
2020-02-01T00:00:14.6944784Z {"stream":"btcusdt@bookTicker","data":{"u":5893299096,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.15","A":"2.032"}}
2020-02-01T00:00:14.6991054Z {"stream":"btcusdt@bookTicker","data":{"u":5893299144,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.15","A":"20.332"}}
2020-02-01T00:00:14.7025056Z {"stream":"btcusdt@bookTicker","data":{"u":5893299158,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.14","A":"0.396"}}
2020-02-01T00:00:14.7134089Z {"stream":"btcusdt@bookTicker","data":{"u":5893299225,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.15","A":"20.332"}}
2020-02-01T00:00:14.7271123Z {"stream":"btcusdt@bookTicker","data":{"u":5893299285,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.15","A":"20.300"}}
2020-02-01T00:00:14.7307574Z {"stream":"btcusdt@bookTicker","data":{"u":5893299305,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.15","A":"18.300"}}
2020-02-01T00:00:14.7316316Z {"stream":"btcusdt@bookTicker","data":{"u":5893299313,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.11","A":"0.032"}}
2020-02-01T00:00:14.7619629Z {"stream":"btcusdt@bookTicker","data":{"u":5893299426,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.14","A":"17.832"}}
2020-02-01T00:00:14.7620156Z {"stream":"btcusdt@bookTicker","data":{"u":5893299459,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.11","A":"18.300"}}
2020-02-01T00:00:14.7658323Z {"stream":"btcusdt@bookTicker","data":{"u":5893299479,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.09","A":"0.032"}}
2020-02-01T00:00:14.7658406Z {"stream":"btcusdt@bookTicker","data":{"u":5893299481,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.07","A":"0.032"}}
2020-02-01T00:00:14.7879101Z {"stream":"btcusdt@bookTicker","data":{"u":5893299523,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.07","A":"17.832"}}
2020-02-01T00:00:14.7914827Z {"stream":"btcusdt@bookTicker","data":{"u":5893299535,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.07","A":"17.800"}}
2020-02-01T00:00:14.8122744Z {"stream":"btcusdt@bookTicker","data":{"u":5893299651,"s":"BTCUSDT","b":"9376.41","B":"0.100","a":"9377.09","A":"17.800"}}
2020-02-01T00:00:14.8161196Z {"stream":"btcusdt@bookTicker","data":{"u":5893299661,"s":"BTCUSDT","b":"9376.44","B":"0.032","a":"9377.09","A":"17.800"}}
2020-02-01T00:00:14.8196719Z {"stream":"btcusdt@bookTicker","data":{"u":5893299689,"s":"BTCUSDT","b":"9376.45","B":"0.032","a":"9377.09","A":"17.800"}}
2020-02-01T00:00:14.8240110Z {"stream":"btcusdt@bookTicker","data":{"u":5893299706,"s":"BTCUSDT","b":"9376.45","B":"0.032","a":"9377.24","A":"0.396"}}
2020-02-01T00:00:14.8290466Z {"stream":"btcusdt@bookTicker","data":{"u":5893299724,"s":"BTCUSDT","b":"9376.45","B":"0.032","a":"9377.60","A":"10.070"}}
2020-02-01T00:00:14.8404668Z {"stream":"btcusdt@bookTicker","data":{"u":5893299758,"s":"BTCUSDT","b":"9376.45","B":"0.032","a":"9377.60","A":"9.412"}}
2020-02-01T00:00:14.8596965Z {"stream":"btcusdt@bookTicker","data":{"u":5893299858,"s":"BTCUSDT","b":"9376.47","B":"0.032","a":"9377.60","A":"9.412"}}
2020-02-01T00:00:14.8817578Z {"stream":"btcusdt@bookTicker","data":{"u":5893299969,"s":"BTCUSDT","b":"9376.47","B":"0.032","a":"9377.60","A":"9.111"}}
2020-02-01T00:00:14.8883275Z {"stream":"btcusdt@bookTicker","data":{"u":5893299989,"s":"BTCUSDT","b":"9376.48","B":"0.057","a":"9377.60","A":"9.111"}}
2020-02-01T00:00:14.9135072Z {"stream":"btcusdt@bookTicker","data":{"u":5893300119,"s":"BTCUSDT","b":"9376.49","B":"0.056","a":"9377.60","A":"9.111"}}
2020-02-01T00:00:14.9221042Z {"stream":"btcusdt@bookTicker","data":{"u":5893300153,"s":"BTCUSDT","b":"9376.51","B":"0.032","a":"9377.60","A":"9.111"}}
2020-02-01T00:00:14.9225881Z {"stream":"btcusdt@bookTicker","data":{"u":5893300158,"s":"BTCUSDT","b":"9376.52","B":"0.032","a":"9377.60","A":"9.111"}}
2020-02-01T00:00:14.9483831Z {"stream":"btcusdt@bookTicker","data":{"u":5893300264,"s":"BTCUSDT","b":"9376.52","B":"0.032","a":"9377.60","A":"8.452"}}
2020-02-01T00:00:14.9488006Z {"stream":"btcusdt@bookTicker","data":{"u":5893300278,"s":"BTCUSDT","b":"9376.52","B":"25.832","a":"9377.60","A":"8.452"}}
2020-02-01T00:00:14.9727684Z {"stream":"btcusdt@bookTicker","data":{"u":5893300344,"s":"BTCUSDT","b":"9376.54","B":"0.032","a":"9377.60","A":"8.452"}}
2020-02-01T00:00:14.9990702Z {"stream":"btcusdt@bookTicker","data":{"u":5893300486,"s":"BTCUSDT","b":"9376.54","B":"25.232","a":"9377.60","A":"8.452"}}
2020-02-01T00:00:15.0057089Z {"stream":"btcusdt@bookTicker","data":{"u":5893300510,"s":"BTCUSDT","b":"9376.56","B":"0.032","a":"9377.60","A":"8.452"}}
2020-02-01T00:00:15.0064088Z {"stream":"btcusdt@bookTicker","data":{"u":5893300521,"s":"BTCUSDT","b":"9376.57","B":"0.032","a":"9377.60","A":"8.452"}}
2020-02-01T00:00:15.0263965Z {"stream":"btcusdt@bookTicker","data":{"u":5893300676,"s":"BTCUSDT","b":"9376.57","B":"0.032","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.0307677Z {"stream":"btcusdt@bookTicker","data":{"u":5893300731,"s":"BTCUSDT","b":"9376.65","B":"0.050","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.0627410Z {"stream":"btcusdt@bookTicker","data":{"u":5893300870,"s":"BTCUSDT","b":"9376.65","B":"25.850","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.0916560Z {"stream":"btcusdt@bookTicker","data":{"u":5893301006,"s":"BTCUSDT","b":"9376.65","B":"0.050","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.0921950Z {"stream":"btcusdt@bookTicker","data":{"u":5893301016,"s":"BTCUSDT","b":"9376.67","B":"0.032","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.0978929Z {"stream":"btcusdt@bookTicker","data":{"u":5893301031,"s":"BTCUSDT","b":"9376.68","B":"0.032","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.1091454Z {"stream":"btcusdt@bookTicker","data":{"u":5893301112,"s":"BTCUSDT","b":"9376.69","B":"0.032","a":"9377.60","A":"7.841"}}
2020-02-01T00:00:15.1233613Z {"stream":"btcusdt@bookTicker","data":{"u":5893301186,"s":"BTCUSDT","b":"9376.69","B":"0.032","a":"9377.60","A":"6.841"}}
2020-02-01T00:00:15.1374401Z {"stream":"btcusdt@bookTicker","data":{"u":5893301268,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9377.60","A":"6.841"}}
2020-02-01T00:00:15.1596385Z {"stream":"btcusdt@bookTicker","data":{"u":5893301328,"s":"BTCUSDT","b":"9376.70","B":"17.132","a":"9377.60","A":"6.841"}}
2020-02-01T00:00:15.1885153Z {"stream":"btcusdt@bookTicker","data":{"u":5893301478,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.60","A":"6.841"}}
2020-02-01T00:00:15.1893289Z {"stream":"btcusdt@bookTicker","data":{"u":5893301482,"s":"BTCUSDT","b":"9376.74","B":"0.032","a":"9377.60","A":"6.841"}}
2020-02-01T00:00:15.1952929Z {"stream":"btcusdt@bookTicker","data":{"u":5893301490,"s":"BTCUSDT","b":"9376.74","B":"0.032","a":"9377.60","A":"6.782"}}
2020-02-01T00:00:15.2013970Z {"stream":"btcusdt@bookTicker","data":{"u":5893301563,"s":"BTCUSDT","b":"9376.74","B":"0.032","a":"9377.57","A":"0.396"}}
2020-02-01T00:00:15.2086753Z {"stream":"btcusdt@bookTicker","data":{"u":5893301609,"s":"BTCUSDT","b":"9376.74","B":"0.032","a":"9377.60","A":"6.782"}}
2020-02-01T00:00:15.2175707Z {"stream":"btcusdt@bookTicker","data":{"u":5893301634,"s":"BTCUSDT","b":"9376.74","B":"0.484","a":"9377.60","A":"6.782"}}
2020-02-01T00:00:15.2178768Z {"stream":"btcusdt@bookTicker","data":{"u":5893301642,"s":"BTCUSDT","b":"9376.74","B":"17.584","a":"9377.60","A":"6.782"}}
2020-02-01T00:00:15.2372619Z {"stream":"btcusdt@bookTicker","data":{"u":5893301771,"s":"BTCUSDT","b":"9376.75","B":"0.032","a":"9377.60","A":"6.782"}}
2020-02-01T00:00:15.2596505Z {"stream":"btcusdt@bookTicker","data":{"u":5893301834,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.60","A":"6.782"}}
2020-02-01T00:00:15.3158646Z {"stream":"btcusdt@bookTicker","data":{"u":5893302018,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.60","A":"4.782"}}
2020-02-01T00:00:15.3170771Z {"stream":"btcusdt@bookTicker","data":{"u":5893302022,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.56","A":"2.000"}}
2020-02-01T00:00:15.3171172Z {"stream":"btcusdt@bookTicker","data":{"u":5893302047,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.56","A":"1.896"}}
2020-02-01T00:00:15.3171233Z {"stream":"btcusdt@bookTicker","data":{"u":5893302053,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.56","A":"1.791"}}
2020-02-01T00:00:15.3196069Z {"stream":"btcusdt@bookTicker","data":{"u":5893302102,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.56","A":"4.791"}}
2020-02-01T00:00:15.3207044Z {"stream":"btcusdt@bookTicker","data":{"u":5893302174,"s":"BTCUSDT","b":"9376.91","B":"0.436","a":"9377.56","A":"6.791"}}
2020-02-01T00:00:15.3317492Z {"stream":"btcusdt@bookTicker","data":{"u":5893302241,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.56","A":"6.791"}}
2020-02-01T00:00:15.3420525Z {"stream":"btcusdt@bookTicker","data":{"u":5893302285,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.52","A":"3.000"}}
2020-02-01T00:00:15.3464860Z {"stream":"btcusdt@bookTicker","data":{"u":5893302298,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.52","A":"5.000"}}
2020-02-01T00:00:15.3479610Z {"stream":"btcusdt@bookTicker","data":{"u":5893302324,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.52","A":"7.000"}}
2020-02-01T00:00:15.3709471Z {"stream":"btcusdt@bookTicker","data":{"u":5893302462,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.52","A":"24.800"}}
2020-02-01T00:00:15.3715569Z {"stream":"btcusdt@bookTicker","data":{"u":5893302466,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.48","A":"2.000"}}
2020-02-01T00:00:15.3745661Z {"stream":"btcusdt@bookTicker","data":{"u":5893302478,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.48","A":"4.000"}}
2020-02-01T00:00:15.3751513Z {"stream":"btcusdt@bookTicker","data":{"u":5893302484,"s":"BTCUSDT","b":"9376.95","B":"0.032","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:15.3762546Z {"stream":"btcusdt@bookTicker","data":{"u":5893302496,"s":"BTCUSDT","b":"9376.96","B":"0.032","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:15.3770177Z {"stream":"btcusdt@bookTicker","data":{"u":5893302498,"s":"BTCUSDT","b":"9376.97","B":"0.032","a":"9377.48","A":"7.000"}}
2020-02-01T00:00:15.3775252Z {"stream":"btcusdt@bookTicker","data":{"u":5893302500,"s":"BTCUSDT","b":"9376.97","B":"0.032","a":"9377.48","A":"9.000"}}
2020-02-01T00:00:15.3783197Z {"stream":"btcusdt@bookTicker","data":{"u":5893302502,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.48","A":"9.000"}}
2020-02-01T00:00:15.4020565Z {"stream":"btcusdt@bookTicker","data":{"u":5893302654,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.48","A":"26.800"}}
2020-02-01T00:00:15.4025958Z {"stream":"btcusdt@bookTicker","data":{"u":5893302672,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.44","A":"2.000"}}
2020-02-01T00:00:15.4038810Z {"stream":"btcusdt@bookTicker","data":{"u":5893302693,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.44","A":"5.000"}}
2020-02-01T00:00:15.4043139Z {"stream":"btcusdt@bookTicker","data":{"u":5893302695,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.44","A":"7.000"}}
2020-02-01T00:00:15.4047609Z {"stream":"btcusdt@bookTicker","data":{"u":5893302703,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.44","A":"9.000"}}
2020-02-01T00:00:15.4087640Z {"stream":"btcusdt@bookTicker","data":{"u":5893302733,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.42","A":"2.000"}}
2020-02-01T00:00:15.4247579Z {"stream":"btcusdt@bookTicker","data":{"u":5893302790,"s":"BTCUSDT","b":"9376.96","B":"0.032","a":"9377.42","A":"2.000"}}
2020-02-01T00:00:15.4336204Z {"stream":"btcusdt@bookTicker","data":{"u":5893302832,"s":"BTCUSDT","b":"9376.96","B":"0.032","a":"9377.40","A":"2.000"}}
2020-02-01T00:00:15.4353101Z {"stream":"btcusdt@bookTicker","data":{"u":5893302862,"s":"BTCUSDT","b":"9376.96","B":"0.032","a":"9377.40","A":"4.000"}}
2020-02-01T00:00:15.4355017Z {"stream":"btcusdt@bookTicker","data":{"u":5893302864,"s":"BTCUSDT","b":"9377.01","B":"0.032","a":"9377.40","A":"4.000"}}
2020-02-01T00:00:15.4361076Z {"stream":"btcusdt@bookTicker","data":{"u":5893302866,"s":"BTCUSDT","b":"9377.01","B":"0.032","a":"9377.40","A":"7.000"}}
2020-02-01T00:00:15.4361135Z {"stream":"btcusdt@bookTicker","data":{"u":5893302868,"s":"BTCUSDT","b":"9377.02","B":"0.032","a":"9377.40","A":"7.000"}}
2020-02-01T00:00:15.4538089Z {"stream":"btcusdt@bookTicker","data":{"u":5893303011,"s":"BTCUSDT","b":"9377.02","B":"0.032","a":"9377.34","A":"2.000"}}
2020-02-01T00:00:15.4603456Z {"stream":"btcusdt@bookTicker","data":{"u":5893303023,"s":"BTCUSDT","b":"9377.00","B":"0.032","a":"9377.34","A":"2.000"}}
2020-02-01T00:00:15.4606457Z {"stream":"btcusdt@bookTicker","data":{"u":5893303025,"s":"BTCUSDT","b":"9376.99","B":"0.452","a":"9377.34","A":"2.000"}}
2020-02-01T00:00:15.4795882Z {"stream":"btcusdt@bookTicker","data":{"u":5893303141,"s":"BTCUSDT","b":"9376.99","B":"0.452","a":"9377.30","A":"2.000"}}
2020-02-01T00:00:15.4847476Z {"stream":"btcusdt@bookTicker","data":{"u":5893303183,"s":"BTCUSDT","b":"9376.99","B":"0.452","a":"9377.30","A":"5.000"}}
2020-02-01T00:00:15.4922245Z {"stream":"btcusdt@bookTicker","data":{"u":5893303193,"s":"BTCUSDT","b":"9377.04","B":"0.032","a":"9377.30","A":"5.000"}}
2020-02-01T00:00:15.4995830Z {"stream":"btcusdt@bookTicker","data":{"u":5893303233,"s":"BTCUSDT","b":"9377.04","B":"0.032","a":"9377.30","A":"7.000"}}
2020-02-01T00:00:15.5122290Z {"stream":"btcusdt@bookTicker","data":{"u":5893303303,"s":"BTCUSDT","b":"9377.03","B":"0.032","a":"9377.30","A":"7.000"}}
2020-02-01T00:00:15.5122393Z {"stream":"btcusdt@bookTicker","data":{"u":5893303305,"s":"BTCUSDT","b":"9377.02","B":"0.032","a":"9377.30","A":"7.000"}}
2020-02-01T00:00:15.5135047Z {"stream":"btcusdt@bookTicker","data":{"u":5893303315,"s":"BTCUSDT","b":"9376.69","B":"0.452","a":"9377.30","A":"7.000"}}
2020-02-01T00:00:15.5151088Z {"stream":"btcusdt@bookTicker","data":{"u":5893303325,"s":"BTCUSDT","b":"9376.67","B":"0.100","a":"9377.30","A":"7.000"}}
2020-02-01T00:00:15.5226677Z {"stream":"btcusdt@bookTicker","data":{"u":5893303354,"s":"BTCUSDT","b":"9376.67","B":"0.100","a":"9377.26","A":"3.000"}}
2020-02-01T00:00:15.5304525Z {"stream":"btcusdt@bookTicker","data":{"u":5893303395,"s":"BTCUSDT","b":"9376.67","B":"0.100","a":"9377.26","A":"5.000"}}
2020-02-01T00:00:15.5412249Z {"stream":"btcusdt@bookTicker","data":{"u":5893303469,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.26","A":"5.000"}}
2020-02-01T00:00:15.5418290Z {"stream":"btcusdt@bookTicker","data":{"u":5893303473,"s":"BTCUSDT","b":"9377.05","B":"0.032","a":"9377.26","A":"5.000"}}
2020-02-01T00:00:15.5420455Z {"stream":"btcusdt@bookTicker","data":{"u":5893303475,"s":"BTCUSDT","b":"9377.06","B":"0.032","a":"9377.26","A":"5.000"}}
2020-02-01T00:00:15.5445414Z {"stream":"btcusdt@bookTicker","data":{"u":5893303483,"s":"BTCUSDT","b":"9377.07","B":"0.032","a":"9377.26","A":"5.000"}}
2020-02-01T00:00:15.5487856Z {"stream":"btcusdt@bookTicker","data":{"u":5893303521,"s":"BTCUSDT","b":"9377.07","B":"0.032","a":"9377.24","A":"2.000"}}
2020-02-01T00:00:15.5565559Z {"stream":"btcusdt@bookTicker","data":{"u":5893303569,"s":"BTCUSDT","b":"9377.07","B":"0.032","a":"9377.22","A":"2.000"}}
2020-02-01T00:00:15.5594528Z {"stream":"btcusdt@bookTicker","data":{"u":5893303587,"s":"BTCUSDT","b":"9377.07","B":"0.032","a":"9377.22","A":"5.000"}}
2020-02-01T00:00:15.5688778Z {"stream":"btcusdt@bookTicker","data":{"u":5893303660,"s":"BTCUSDT","b":"9376.67","B":"0.100","a":"9377.22","A":"5.000"}}
2020-02-01T00:00:15.5753223Z {"stream":"btcusdt@bookTicker","data":{"u":5893303682,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.22","A":"5.000"}}
2020-02-01T00:00:15.5838238Z {"stream":"btcusdt@bookTicker","data":{"u":5893303744,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.18","A":"2.000"}}
2020-02-01T00:00:15.5880174Z {"stream":"btcusdt@bookTicker","data":{"u":5893303752,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.18","A":"5.000"}}
2020-02-01T00:00:15.5888717Z {"stream":"btcusdt@bookTicker","data":{"u":5893303758,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.18","A":"7.000"}}
2020-02-01T00:00:15.5892312Z {"stream":"btcusdt@bookTicker","data":{"u":5893303762,"s":"BTCUSDT","b":"9377.10","B":"0.032","a":"9377.18","A":"7.000"}}
2020-02-01T00:00:15.5898155Z {"stream":"btcusdt@bookTicker","data":{"u":5893303766,"s":"BTCUSDT","b":"9377.11","B":"0.032","a":"9377.18","A":"7.000"}}
2020-02-01T00:00:15.6075932Z {"stream":"btcusdt@bookTicker","data":{"u":5893303859,"s":"BTCUSDT","b":"9377.11","B":"0.032","a":"9377.18","A":"24.800"}}
2020-02-01T00:00:15.6155366Z {"stream":"btcusdt@bookTicker","data":{"u":5893303920,"s":"BTCUSDT","b":"9377.10","B":"0.032","a":"9377.18","A":"24.800"}}
2020-02-01T00:00:15.6161356Z {"stream":"btcusdt@bookTicker","data":{"u":5893303924,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.18","A":"24.800"}}
2020-02-01T00:00:15.6169274Z {"stream":"btcusdt@bookTicker","data":{"u":5893303932,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.12","A":"2.000"}}
2020-02-01T00:00:15.6409771Z {"stream":"btcusdt@bookTicker","data":{"u":5893304064,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.12","A":"19.800"}}
2020-02-01T00:00:15.6425117Z {"stream":"btcusdt@bookTicker","data":{"u":5893304072,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.08","A":"2.000"}}
2020-02-01T00:00:15.6546641Z {"stream":"btcusdt@bookTicker","data":{"u":5893304106,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.08","A":"4.000"}}
2020-02-01T00:00:15.6645257Z {"stream":"btcusdt@bookTicker","data":{"u":5893304155,"s":"BTCUSDT","b":"9376.68","B":"0.452","a":"9377.06","A":"2.000"}}
2020-02-01T00:00:15.6854403Z {"stream":"btcusdt@bookTicker","data":{"u":5893304243,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.06","A":"2.000"}}
2020-02-01T00:00:15.7054863Z {"stream":"btcusdt@bookTicker","data":{"u":5893304350,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.06","A":"1.249"}}
2020-02-01T00:00:15.7054966Z {"stream":"btcusdt@bookTicker","data":{"u":5893304358,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.52","A":"0.396"}}
2020-02-01T00:00:15.7055051Z {"stream":"btcusdt@bookTicker","data":{"u":5893304362,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.05","A":"0.377"}}
2020-02-01T00:00:15.7190040Z {"stream":"btcusdt@bookTicker","data":{"u":5893304380,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.60","A":"4.700"}}
2020-02-01T00:00:15.7204820Z {"stream":"btcusdt@bookTicker","data":{"u":5893304419,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.47","A":"1.511"}}
2020-02-01T00:00:15.7256866Z {"stream":"btcusdt@bookTicker","data":{"u":5893304460,"s":"BTCUSDT","b":"9376.72","B":"25.832","a":"9377.47","A":"1.511"}}
2020-02-01T00:00:15.7324759Z {"stream":"btcusdt@bookTicker","data":{"u":5893304483,"s":"BTCUSDT","b":"9376.72","B":"25.832","a":"9377.60","A":"4.700"}}
2020-02-01T00:00:15.7381353Z {"stream":"btcusdt@bookTicker","data":{"u":5893304529,"s":"BTCUSDT","b":"9376.73","B":"0.032","a":"9377.60","A":"4.700"}}
2020-02-01T00:00:15.7428332Z {"stream":"btcusdt@bookTicker","data":{"u":5893304553,"s":"BTCUSDT","b":"9376.73","B":"0.032","a":"9377.60","A":"2.400"}}
2020-02-01T00:00:15.7434252Z {"stream":"btcusdt@bookTicker","data":{"u":5893304555,"s":"BTCUSDT","b":"9376.76","B":"2.000","a":"9377.60","A":"2.400"}}
2020-02-01T00:00:15.7597036Z {"stream":"btcusdt@bookTicker","data":{"u":5893304656,"s":"BTCUSDT","b":"9376.79","B":"0.455","a":"9377.60","A":"2.400"}}
2020-02-01T00:00:15.7748837Z {"stream":"btcusdt@bookTicker","data":{"u":5893304734,"s":"BTCUSDT","b":"9376.79","B":"0.455","a":"9377.60","A":"2.385"}}
2020-02-01T00:00:15.7773148Z {"stream":"btcusdt@bookTicker","data":{"u":5893304763,"s":"BTCUSDT","b":"9376.79","B":"0.455","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.7855867Z {"stream":"btcusdt@bookTicker","data":{"u":5893304825,"s":"BTCUSDT","b":"9376.79","B":"26.255","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.7862491Z {"stream":"btcusdt@bookTicker","data":{"u":5893304827,"s":"BTCUSDT","b":"9376.83","B":"2.000","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8140884Z {"stream":"btcusdt@bookTicker","data":{"u":5893305014,"s":"BTCUSDT","b":"9376.84","B":"1.000","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8179175Z {"stream":"btcusdt@bookTicker","data":{"u":5893305039,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8220452Z {"stream":"btcusdt@bookTicker","data":{"u":5893305067,"s":"BTCUSDT","b":"9376.87","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8224689Z {"stream":"btcusdt@bookTicker","data":{"u":5893305079,"s":"BTCUSDT","b":"9377.03","B":"0.430","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8508272Z {"stream":"btcusdt@bookTicker","data":{"u":5893305202,"s":"BTCUSDT","b":"9377.03","B":"26.230","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8662025Z {"stream":"btcusdt@bookTicker","data":{"u":5893305273,"s":"BTCUSDT","b":"9377.04","B":"1.000","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8831824Z {"stream":"btcusdt@bookTicker","data":{"u":5893305345,"s":"BTCUSDT","b":"9377.06","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.8835304Z {"stream":"btcusdt@bookTicker","data":{"u":5893305347,"s":"BTCUSDT","b":"9377.07","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9281200Z {"stream":"btcusdt@bookTicker","data":{"u":5893305515,"s":"BTCUSDT","b":"9377.07","B":"25.832","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9437732Z {"stream":"btcusdt@bookTicker","data":{"u":5893305599,"s":"BTCUSDT","b":"9377.08","B":"1.000","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9605545Z {"stream":"btcusdt@bookTicker","data":{"u":5893305704,"s":"BTCUSDT","b":"9377.09","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9609393Z {"stream":"btcusdt@bookTicker","data":{"u":5893305706,"s":"BTCUSDT","b":"9377.10","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9644376Z {"stream":"btcusdt@bookTicker","data":{"u":5893305726,"s":"BTCUSDT","b":"9377.11","B":"0.032","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9952040Z {"stream":"btcusdt@bookTicker","data":{"u":5893305859,"s":"BTCUSDT","b":"9377.11","B":"25.832","a":"9377.60","A":"2.165"}}
2020-02-01T00:00:15.9952149Z {"stream":"btcusdt@bookTicker","data":{"u":5893305865,"s":"BTCUSDT","b":"9377.11","B":"25.832","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0276481Z {"stream":"btcusdt@bookTicker","data":{"u":5893305981,"s":"BTCUSDT","b":"9377.15","B":"0.032","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0283144Z {"stream":"btcusdt@bookTicker","data":{"u":5893305994,"s":"BTCUSDT","b":"9377.53","B":"0.100","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0562175Z {"stream":"btcusdt@bookTicker","data":{"u":5893306082,"s":"BTCUSDT","b":"9377.53","B":"25.900","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0835989Z {"stream":"btcusdt@bookTicker","data":{"u":5893306201,"s":"BTCUSDT","b":"9377.53","B":"0.100","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0883790Z {"stream":"btcusdt@bookTicker","data":{"u":5893306233,"s":"BTCUSDT","b":"9377.55","B":"0.032","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0908181Z {"stream":"btcusdt@bookTicker","data":{"u":5893306242,"s":"BTCUSDT","b":"9377.56","B":"0.032","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.0915747Z {"stream":"btcusdt@bookTicker","data":{"u":5893306247,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.1171506Z {"stream":"btcusdt@bookTicker","data":{"u":5893306359,"s":"BTCUSDT","b":"9377.57","B":"12.732","a":"9377.60","A":"1.427"}}
2020-02-01T00:00:16.1313637Z {"stream":"btcusdt@bookTicker","data":{"u":5893306414,"s":"BTCUSDT","b":"9377.57","B":"12.732","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.1455655Z {"stream":"btcusdt@bookTicker","data":{"u":5893306464,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.1461987Z {"stream":"btcusdt@bookTicker","data":{"u":5893306467,"s":"BTCUSDT","b":"9377.59","B":"0.032","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.1562668Z {"stream":"btcusdt@bookTicker","data":{"u":5893306498,"s":"BTCUSDT","b":"9377.59","B":"0.485","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.1754816Z {"stream":"btcusdt@bookTicker","data":{"u":5893306579,"s":"BTCUSDT","b":"9377.59","B":"0.453","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.2011491Z {"stream":"btcusdt@bookTicker","data":{"u":5893306696,"s":"BTCUSDT","b":"9377.59","B":"1.453","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.2160754Z {"stream":"btcusdt@bookTicker","data":{"u":5893306765,"s":"BTCUSDT","b":"9377.59","B":"0.453","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.2336571Z {"stream":"btcusdt@bookTicker","data":{"u":5893306835,"s":"BTCUSDT","b":"9377.59","B":"1.453","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.2555902Z {"stream":"btcusdt@bookTicker","data":{"u":5893306923,"s":"BTCUSDT","b":"9377.59","B":"0.453","a":"9377.60","A":"1.027"}}
2020-02-01T00:00:16.3162182Z {"stream":"btcusdt@bookTicker","data":{"u":5893307268,"s":"BTCUSDT","b":"9377.59","B":"0.453","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.5404725Z {"stream":"btcusdt@bookTicker","data":{"u":5893308749,"s":"BTCUSDT","b":"9377.59","B":"0.553","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.6035735Z {"stream":"btcusdt@bookTicker","data":{"u":5893309139,"s":"BTCUSDT","b":"9377.59","B":"0.453","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.6294046Z {"stream":"btcusdt@bookTicker","data":{"u":5893309285,"s":"BTCUSDT","b":"9377.59","B":"0.503","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.6446514Z {"stream":"btcusdt@bookTicker","data":{"u":5893309346,"s":"BTCUSDT","b":"9377.59","B":"0.050","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.6753178Z {"stream":"btcusdt@bookTicker","data":{"u":5893309475,"s":"BTCUSDT","b":"9377.59","B":"0.486","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.7104999Z {"stream":"btcusdt@bookTicker","data":{"u":5893309608,"s":"BTCUSDT","b":"9377.59","B":"0.050","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.7109722Z {"stream":"btcusdt@bookTicker","data":{"u":5893309610,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:16.7145680Z {"stream":"btcusdt@bookTicker","data":{"u":5893309624,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.60","A":"1.099"}}
2020-02-01T00:00:16.7478917Z {"stream":"btcusdt@bookTicker","data":{"u":5893309773,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.58","A":"2.000"}}
2020-02-01T00:00:16.7512710Z {"stream":"btcusdt@bookTicker","data":{"u":5893309781,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.58","A":"4.000"}}
2020-02-01T00:00:16.7519285Z {"stream":"btcusdt@bookTicker","data":{"u":5893309793,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.58","A":"7.000"}}
2020-02-01T00:00:16.7528040Z {"stream":"btcusdt@bookTicker","data":{"u":5893309795,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.58","A":"9.000"}}
2020-02-01T00:00:16.7535220Z {"stream":"btcusdt@bookTicker","data":{"u":5893309805,"s":"BTCUSDT","b":"9377.57","B":"0.032","a":"9377.58","A":"11.000"}}
2020-02-01T00:00:16.7773550Z {"stream":"btcusdt@bookTicker","data":{"u":5893309911,"s":"BTCUSDT","b":"9377.56","B":"0.032","a":"9377.57","A":"2.968"}}
2020-02-01T00:00:16.7786291Z {"stream":"btcusdt@bookTicker","data":{"u":5893309921,"s":"BTCUSDT","b":"9377.56","B":"0.032","a":"9377.57","A":"4.968"}}
2020-02-01T00:00:16.7865355Z {"stream":"btcusdt@bookTicker","data":{"u":5893309972,"s":"BTCUSDT","b":"9377.56","B":"0.467","a":"9377.57","A":"4.968"}}
2020-02-01T00:00:16.8070594Z {"stream":"btcusdt@bookTicker","data":{"u":5893310040,"s":"BTCUSDT","b":"9377.56","B":"0.032","a":"9377.57","A":"4.968"}}
2020-02-01T00:00:16.8184319Z {"stream":"btcusdt@bookTicker","data":{"u":5893310078,"s":"BTCUSDT","b":"9377.55","B":"0.032","a":"9377.56","A":"2.968"}}
2020-02-01T00:00:16.8184659Z {"stream":"btcusdt@bookTicker","data":{"u":5893310096,"s":"BTCUSDT","b":"9377.55","B":"0.032","a":"9377.56","A":"3.000"}}
2020-02-01T00:00:16.8228395Z {"stream":"btcusdt@bookTicker","data":{"u":5893310163,"s":"BTCUSDT","b":"9377.28","B":"0.100","a":"9377.55","A":"1.968"}}
2020-02-01T00:00:16.8442884Z {"stream":"btcusdt@bookTicker","data":{"u":5893310368,"s":"BTCUSDT","b":"9377.28","B":"0.100","a":"9377.55","A":"2.000"}}
2020-02-01T00:00:16.8494589Z {"stream":"btcusdt@bookTicker","data":{"u":5893310374,"s":"BTCUSDT","b":"9377.28","B":"0.100","a":"9377.55","A":"5.000"}}
2020-02-01T00:00:16.8494689Z {"stream":"btcusdt@bookTicker","data":{"u":5893310376,"s":"BTCUSDT","b":"9377.28","B":"0.100","a":"9377.55","A":"7.000"}}
2020-02-01T00:00:16.8531003Z {"stream":"btcusdt@bookTicker","data":{"u":5893310405,"s":"BTCUSDT","b":"9377.28","B":"0.100","a":"9377.50","A":"2.000"}}
2020-02-01T00:00:16.8531273Z {"stream":"btcusdt@bookTicker","data":{"u":5893310421,"s":"BTCUSDT","b":"9377.16","B":"0.056","a":"9377.28","A":"1.900"}}
2020-02-01T00:00:16.8671350Z {"stream":"btcusdt@bookTicker","data":{"u":5893310558,"s":"BTCUSDT","b":"9377.16","B":"0.056","a":"9377.28","A":"4.900"}}
2020-02-01T00:00:16.8908940Z {"stream":"btcusdt@bookTicker","data":{"u":5893310598,"s":"BTCUSDT","b":"9377.09","B":"0.057","a":"9377.16","A":"1.944"}}
2020-02-01T00:00:16.8915979Z {"stream":"btcusdt@bookTicker","data":{"u":5893310641,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.09","A":"1.943"}}
2020-02-01T00:00:16.9051015Z {"stream":"btcusdt@bookTicker","data":{"u":5893310799,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.09","A":"4.943"}}
2020-02-01T00:00:16.9159970Z {"stream":"btcusdt@bookTicker","data":{"u":5893310851,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.09","A":"22.843"}}
2020-02-01T00:00:16.9179894Z {"stream":"btcusdt@bookTicker","data":{"u":5893310859,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.09","A":"20.900"}}
2020-02-01T00:00:16.9186625Z {"stream":"btcusdt@bookTicker","data":{"u":5893310865,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.07","A":"2.000"}}
2020-02-01T00:00:16.9197465Z {"stream":"btcusdt@bookTicker","data":{"u":5893310879,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.07","A":"4.000"}}
2020-02-01T00:00:16.9202596Z {"stream":"btcusdt@bookTicker","data":{"u":5893310881,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.07","A":"6.000"}}
2020-02-01T00:00:16.9336241Z {"stream":"btcusdt@bookTicker","data":{"u":5893310963,"s":"BTCUSDT","b":"9377.06","B":"0.126","a":"9377.07","A":"8.000"}}
2020-02-01T00:00:16.9415543Z {"stream":"btcusdt@bookTicker","data":{"u":5893310979,"s":"BTCUSDT","b":"9377.05","B":"0.334","a":"9377.06","A":"2.874"}}
2020-02-01T00:00:16.9449573Z {"stream":"btcusdt@bookTicker","data":{"u":5893311041,"s":"BTCUSDT","b":"9377.05","B":"0.334","a":"9377.06","A":"4.874"}}
2020-02-01T00:00:16.9480016Z {"stream":"btcusdt@bookTicker","data":{"u":5893311055,"s":"BTCUSDT","b":"9377.05","B":"0.334","a":"9377.06","A":"4.906"}}
2020-02-01T00:00:16.9731291Z {"stream":"btcusdt@bookTicker","data":{"u":5893311152,"s":"BTCUSDT","b":"9376.63","B":"1.422","a":"9377.05","A":"2.666"}}
2020-02-01T00:00:16.9731959Z {"stream":"btcusdt@bookTicker","data":{"u":5893311196,"s":"BTCUSDT","b":"9376.63","B":"1.422","a":"9377.05","A":"4.666"}}
2020-02-01T00:00:16.9766710Z {"stream":"btcusdt@bookTicker","data":{"u":5893311237,"s":"BTCUSDT","b":"9376.63","B":"1.422","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.0145597Z {"stream":"btcusdt@bookTicker","data":{"u":5893311396,"s":"BTCUSDT","b":"9376.59","B":"0.049","a":"9376.63","A":"1.578"}}
2020-02-01T00:00:17.0391363Z {"stream":"btcusdt@bookTicker","data":{"u":5893311610,"s":"BTCUSDT","b":"9376.59","B":"0.049","a":"9376.89","A":"2.000"}}
2020-02-01T00:00:17.0398015Z {"stream":"btcusdt@bookTicker","data":{"u":5893311617,"s":"BTCUSDT","b":"9376.59","B":"0.049","a":"9376.95","A":"18.234"}}
2020-02-01T00:00:17.0449909Z {"stream":"btcusdt@bookTicker","data":{"u":5893311625,"s":"BTCUSDT","b":"9376.59","B":"0.049","a":"9376.63","A":"17.900"}}
2020-02-01T00:00:17.0959771Z {"stream":"btcusdt@bookTicker","data":{"u":5893311842,"s":"BTCUSDT","b":"9376.59","B":"0.049","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.0967763Z {"stream":"btcusdt@bookTicker","data":{"u":5893311868,"s":"BTCUSDT","b":"9376.62","B":"0.100","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.1429842Z {"stream":"btcusdt@bookTicker","data":{"u":5893312010,"s":"BTCUSDT","b":"9375.89","B":"0.315","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.1531149Z {"stream":"btcusdt@bookTicker","data":{"u":5893312166,"s":"BTCUSDT","b":"9376.62","B":"0.447","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.1841563Z {"stream":"btcusdt@bookTicker","data":{"u":5893312328,"s":"BTCUSDT","b":"9376.50","B":"0.050","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.1947178Z {"stream":"btcusdt@bookTicker","data":{"u":5893312419,"s":"BTCUSDT","b":"9376.62","B":"0.428","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.2164852Z {"stream":"btcusdt@bookTicker","data":{"u":5893312516,"s":"BTCUSDT","b":"9376.50","B":"0.050","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.2341786Z {"stream":"btcusdt@bookTicker","data":{"u":5893312614,"s":"BTCUSDT","b":"9376.59","B":"0.468","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.2362179Z {"stream":"btcusdt@bookTicker","data":{"u":5893312655,"s":"BTCUSDT","b":"9376.50","B":"0.050","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.2902371Z {"stream":"btcusdt@bookTicker","data":{"u":5893312885,"s":"BTCUSDT","b":"9376.62","B":"0.100","a":"9376.63","A":"17.897"}}
2020-02-01T00:00:17.3004744Z {"stream":"btcusdt@bookTicker","data":{"u":5893312941,"s":"BTCUSDT","b":"9376.62","B":"0.100","a":"9376.63","A":"17.546"}}
2020-02-01T00:00:17.3576604Z {"stream":"btcusdt@bookTicker","data":{"u":5893313103,"s":"BTCUSDT","b":"9376.62","B":"0.100","a":"9376.95","A":"18.234"}}
2020-02-01T00:00:17.3679227Z {"stream":"btcusdt@bookTicker","data":{"u":5893313201,"s":"BTCUSDT","b":"9376.62","B":"0.533","a":"9376.95","A":"18.234"}}
2020-02-01T00:00:17.3821715Z {"stream":"btcusdt@bookTicker","data":{"u":5893313265,"s":"BTCUSDT","b":"9376.62","B":"0.533","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.3889727Z {"stream":"btcusdt@bookTicker","data":{"u":5893313317,"s":"BTCUSDT","b":"9376.62","B":"0.100","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.3936687Z {"stream":"btcusdt@bookTicker","data":{"u":5893313327,"s":"BTCUSDT","b":"9376.86","B":"0.448","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.4638114Z {"stream":"btcusdt@bookTicker","data":{"u":5893313756,"s":"BTCUSDT","b":"9376.50","B":"0.050","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.4971407Z {"stream":"btcusdt@bookTicker","data":{"u":5893313949,"s":"BTCUSDT","b":"9376.52","B":"0.032","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.5015311Z {"stream":"btcusdt@bookTicker","data":{"u":5893313965,"s":"BTCUSDT","b":"9376.54","B":"0.032","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.5400199Z {"stream":"btcusdt@bookTicker","data":{"u":5893314132,"s":"BTCUSDT","b":"9376.59","B":"0.457","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.5437541Z {"stream":"btcusdt@bookTicker","data":{"u":5893314158,"s":"BTCUSDT","b":"9376.94","B":"0.100","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.5770773Z {"stream":"btcusdt@bookTicker","data":{"u":5893314331,"s":"BTCUSDT","b":"9376.94","B":"0.563","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.5956023Z {"stream":"btcusdt@bookTicker","data":{"u":5893314429,"s":"BTCUSDT","b":"9376.94","B":"0.100","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6183950Z {"stream":"btcusdt@bookTicker","data":{"u":5893314516,"s":"BTCUSDT","b":"9376.94","B":"0.543","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6248483Z {"stream":"btcusdt@bookTicker","data":{"u":5893314563,"s":"BTCUSDT","b":"9376.94","B":"0.443","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6326301Z {"stream":"btcusdt@bookTicker","data":{"u":5893314637,"s":"BTCUSDT","b":"9376.50","B":"0.050","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6350288Z {"stream":"btcusdt@bookTicker","data":{"u":5893314659,"s":"BTCUSDT","b":"9376.81","B":"0.442","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6448526Z {"stream":"btcusdt@bookTicker","data":{"u":5893314683,"s":"BTCUSDT","b":"9376.50","B":"0.050","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6502274Z {"stream":"btcusdt@bookTicker","data":{"u":5893314737,"s":"BTCUSDT","b":"9376.60","B":"0.050","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6556494Z {"stream":"btcusdt@bookTicker","data":{"u":5893314763,"s":"BTCUSDT","b":"9376.94","B":"0.433","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.6595193Z {"stream":"btcusdt@bookTicker","data":{"u":5893314789,"s":"BTCUSDT","b":"9376.60","B":"0.050","a":"9376.95","A":"0.334"}}
2020-02-01T00:00:17.7017487Z {"stream":"btcusdt@bookTicker","data":{"u":5893314967,"s":"BTCUSDT","b":"9376.60","B":"0.050","a":"9376.71","A":"0.228"}}
2020-02-01T00:00:17.7224364Z {"stream":"btcusdt@bookTicker","data":{"u":5893315025,"s":"BTCUSDT","b":"9376.60","B":"0.050","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:17.7232830Z {"stream":"btcusdt@bookTicker","data":{"u":5893315033,"s":"BTCUSDT","b":"9376.59","B":"0.439","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:17.7313668Z {"stream":"btcusdt@bookTicker","data":{"u":5893315083,"s":"BTCUSDT","b":"9376.64","B":"0.032","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:17.7432890Z {"stream":"btcusdt@bookTicker","data":{"u":5893315128,"s":"BTCUSDT","b":"9376.64","B":"0.032","a":"9376.67","A":"3.000"}}
2020-02-01T00:00:17.7548870Z {"stream":"btcusdt@bookTicker","data":{"u":5893315194,"s":"BTCUSDT","b":"9376.63","B":"0.032","a":"9376.67","A":"3.000"}}
2020-02-01T00:00:17.7641762Z {"stream":"btcusdt@bookTicker","data":{"u":5893315249,"s":"BTCUSDT","b":"9376.63","B":"0.032","a":"9377.56","A":"4.000"}}
2020-02-01T00:00:17.7667302Z {"stream":"btcusdt@bookTicker","data":{"u":5893315255,"s":"BTCUSDT","b":"9376.93","B":"0.050","a":"9377.56","A":"4.000"}}
2020-02-01T00:00:17.7697511Z {"stream":"btcusdt@bookTicker","data":{"u":5893315263,"s":"BTCUSDT","b":"9376.93","B":"0.050","a":"9377.56","A":"2.000"}}
2020-02-01T00:00:17.7833262Z {"stream":"btcusdt@bookTicker","data":{"u":5893315308,"s":"BTCUSDT","b":"9376.93","B":"0.050","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:17.7894988Z {"stream":"btcusdt@bookTicker","data":{"u":5893315327,"s":"BTCUSDT","b":"9376.66","B":"0.032","a":"9377.60","A":"0.871"}}
2020-02-01T00:00:17.7919115Z {"stream":"btcusdt@bookTicker","data":{"u":5893315358,"s":"BTCUSDT","b":"9376.66","B":"0.032","a":"9377.55","A":"2.000"}}
2020-02-01T00:00:17.8009679Z {"stream":"btcusdt@bookTicker","data":{"u":5893315401,"s":"BTCUSDT","b":"9376.66","B":"0.032","a":"9376.93","A":"3.000"}}
2020-02-01T00:00:17.8050270Z {"stream":"btcusdt@bookTicker","data":{"u":5893315414,"s":"BTCUSDT","b":"9376.66","B":"0.032","a":"9376.93","A":"5.000"}}
2020-02-01T00:00:17.8069658Z {"stream":"btcusdt@bookTicker","data":{"u":5893315424,"s":"BTCUSDT","b":"9376.71","B":"0.462","a":"9376.93","A":"5.000"}}
2020-02-01T00:00:17.8409984Z {"stream":"btcusdt@bookTicker","data":{"u":5893315458,"s":"BTCUSDT","b":"9376.50","B":"0.024","a":"9376.93","A":"5.000"}}
2020-02-01T00:00:17.8422316Z {"stream":"btcusdt@bookTicker","data":{"u":5893315489,"s":"BTCUSDT","b":"9376.50","B":"0.024","a":"9376.93","A":"4.998"}}
2020-02-01T00:00:17.8422750Z {"stream":"btcusdt@bookTicker","data":{"u":5893315520,"s":"BTCUSDT","b":"9376.78","B":"0.437","a":"9376.93","A":"4.998"}}
2020-02-01T00:00:17.8434642Z {"stream":"btcusdt@bookTicker","data":{"u":5893315550,"s":"BTCUSDT","b":"9376.78","B":"0.437","a":"9376.87","A":"2.000"}}
2020-02-01T00:00:17.8436396Z {"stream":"btcusdt@bookTicker","data":{"u":5893315634,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9376.87","A":"2.000"}}
2020-02-01T00:00:17.8729607Z {"stream":"btcusdt@bookTicker","data":{"u":5893315695,"s":"BTCUSDT","b":"9376.50","B":"0.024","a":"9376.65","A":"2.904"}}
2020-02-01T00:00:17.8729674Z {"stream":"btcusdt@bookTicker","data":{"u":5893315703,"s":"BTCUSDT","b":"9376.40","B":"0.446","a":"9376.65","A":"2.904"}}
2020-02-01T00:00:17.8729893Z {"stream":"btcusdt@bookTicker","data":{"u":5893315716,"s":"BTCUSDT","b":"9376.40","B":"0.446","a":"9376.65","A":"4.904"}}
2020-02-01T00:00:17.8729914Z {"stream":"btcusdt@bookTicker","data":{"u":5893315718,"s":"BTCUSDT","b":"9376.40","B":"0.446","a":"9376.64","A":"2.000"}}
2020-02-01T00:00:17.8730062Z {"stream":"btcusdt@bookTicker","data":{"u":5893315728,"s":"BTCUSDT","b":"9376.40","B":"0.446","a":"9376.64","A":"4.000"}}
2020-02-01T00:00:17.8825680Z {"stream":"btcusdt@bookTicker","data":{"u":5893315856,"s":"BTCUSDT","b":"9376.23","B":"0.684","a":"9376.64","A":"4.000"}}
2020-02-01T00:00:17.8858629Z {"stream":"btcusdt@bookTicker","data":{"u":5893315900,"s":"BTCUSDT","b":"9376.40","B":"0.100","a":"9376.64","A":"4.000"}}
2020-02-01T00:00:17.8984702Z {"stream":"btcusdt@bookTicker","data":{"u":5893315947,"s":"BTCUSDT","b":"9376.40","B":"0.100","a":"9376.64","A":"2.000"}}
2020-02-01T00:00:17.9035288Z {"stream":"btcusdt@bookTicker","data":{"u":5893315962,"s":"BTCUSDT","b":"9376.23","B":"0.684","a":"9376.40","A":"1.900"}}
2020-02-01T00:00:17.9171891Z {"stream":"btcusdt@bookTicker","data":{"u":5893316081,"s":"BTCUSDT","b":"9375.89","B":"0.067","a":"9376.23","A":"1.316"}}
2020-02-01T00:00:17.9178377Z {"stream":"btcusdt@bookTicker","data":{"u":5893316100,"s":"BTCUSDT","b":"9375.89","B":"0.067","a":"9376.23","A":"3.316"}}
2020-02-01T00:00:17.9353838Z {"stream":"btcusdt@bookTicker","data":{"u":5893316314,"s":"BTCUSDT","b":"9375.89","B":"1.414","a":"9376.23","A":"3.316"}}
2020-02-01T00:00:17.9511932Z {"stream":"btcusdt@bookTicker","data":{"u":5893316344,"s":"BTCUSDT","b":"9375.38","B":"0.009","a":"9375.89","A":"0.586"}}
2020-02-01T00:00:17.9511993Z {"stream":"btcusdt@bookTicker","data":{"u":5893316348,"s":"BTCUSDT","b":"9375.38","B":"0.009","a":"9375.89","A":"2.586"}}
2020-02-01T00:00:17.9512211Z {"stream":"btcusdt@bookTicker","data":{"u":5893316369,"s":"BTCUSDT","b":"9375.38","B":"0.009","a":"9375.89","A":"5.586"}}
2020-02-01T00:00:17.9632130Z {"stream":"btcusdt@bookTicker","data":{"u":5893316514,"s":"BTCUSDT","b":"9375.38","B":"0.973","a":"9375.89","A":"5.586"}}
2020-02-01T00:00:17.9697495Z {"stream":"btcusdt@bookTicker","data":{"u":5893316576,"s":"BTCUSDT","b":"9375.38","B":"0.973","a":"9375.89","A":"5.000"}}
2020-02-01T00:00:17.9785773Z {"stream":"btcusdt@bookTicker","data":{"u":5893316617,"s":"BTCUSDT","b":"9375.38","B":"0.973","a":"9375.89","A":"3.000"}}
2020-02-01T00:00:17.9811562Z {"stream":"btcusdt@bookTicker","data":{"u":5893316627,"s":"BTCUSDT","b":"9375.17","B":"2.000","a":"9375.38","A":"2.027"}}
2020-02-01T00:00:17.9811725Z {"stream":"btcusdt@bookTicker","data":{"u":5893316646,"s":"BTCUSDT","b":"9375.17","B":"2.000","a":"9375.38","A":"4.027"}}
2020-02-01T00:00:17.9821404Z {"stream":"btcusdt@bookTicker","data":{"u":5893316651,"s":"BTCUSDT","b":"9375.17","B":"2.000","a":"9375.38","A":"6.027"}}
2020-02-01T00:00:17.9845915Z {"stream":"btcusdt@bookTicker","data":{"u":5893316694,"s":"BTCUSDT","b":"9375.23","B":"0.074","a":"9375.38","A":"6.027"}}
2020-02-01T00:00:18.0016976Z {"stream":"btcusdt@bookTicker","data":{"u":5893316819,"s":"BTCUSDT","b":"9375.23","B":"0.074","a":"9375.38","A":"4.000"}}
2020-02-01T00:00:18.0178130Z {"stream":"btcusdt@bookTicker","data":{"u":5893316874,"s":"BTCUSDT","b":"9375.23","B":"0.074","a":"9375.34","A":"2.000"}}
2020-02-01T00:00:18.0222611Z {"stream":"btcusdt@bookTicker","data":{"u":5893316898,"s":"BTCUSDT","b":"9375.11","B":"0.210","a":"9375.17","A":"0.926"}}
2020-02-01T00:00:18.0239747Z {"stream":"btcusdt@bookTicker","data":{"u":5893316920,"s":"BTCUSDT","b":"9375.00","B":"0.778","a":"9375.11","A":"1.790"}}
2020-02-01T00:00:18.0338769Z {"stream":"btcusdt@bookTicker","data":{"u":5893317104,"s":"BTCUSDT","b":"9375.00","B":"0.778","a":"9375.17","A":"2.926"}}
2020-02-01T00:00:18.0422020Z {"stream":"btcusdt@bookTicker","data":{"u":5893317134,"s":"BTCUSDT","b":"9375.00","B":"0.778","a":"9375.13","A":"2.000"}}
2020-02-01T00:00:18.0422105Z {"stream":"btcusdt@bookTicker","data":{"u":5893317143,"s":"BTCUSDT","b":"9375.00","B":"0.778","a":"9375.12","A":"2.000"}}
2020-02-01T00:00:18.0430130Z {"stream":"btcusdt@bookTicker","data":{"u":5893317157,"s":"BTCUSDT","b":"9375.00","B":"0.778","a":"9375.11","A":"17.200"}}
2020-02-01T00:00:18.0430225Z {"stream":"btcusdt@bookTicker","data":{"u":5893317161,"s":"BTCUSDT","b":"9375.00","B":"0.778","a":"9375.05","A":"2.000"}}
2020-02-01T00:00:18.0586596Z {"stream":"btcusdt@bookTicker","data":{"u":5893317221,"s":"BTCUSDT","b":"9374.99","B":"0.065","a":"9375.05","A":"2.000"}}
2020-02-01T00:00:18.0719361Z {"stream":"btcusdt@bookTicker","data":{"u":5893317353,"s":"BTCUSDT","b":"9374.99","B":"0.065","a":"9375.07","A":"0.032"}}
2020-02-01T00:00:18.0729432Z {"stream":"btcusdt@bookTicker","data":{"u":5893317371,"s":"BTCUSDT","b":"9374.99","B":"0.065","a":"9375.05","A":"16.700"}}
2020-02-01T00:00:18.0861730Z {"stream":"btcusdt@bookTicker","data":{"u":5893317433,"s":"BTCUSDT","b":"9374.90","B":"0.100","a":"9374.99","A":"1.935"}}
2020-02-01T00:00:18.1114913Z {"stream":"btcusdt@bookTicker","data":{"u":5893317644,"s":"BTCUSDT","b":"9374.83","B":"0.817","a":"9374.99","A":"1.935"}}
2020-02-01T00:00:18.1115007Z {"stream":"btcusdt@bookTicker","data":{"u":5893317646,"s":"BTCUSDT","b":"9374.83","B":"0.817","a":"9374.99","A":"18.535"}}
2020-02-01T00:00:18.1140300Z {"stream":"btcusdt@bookTicker","data":{"u":5893317674,"s":"BTCUSDT","b":"9374.85","B":"0.640","a":"9374.99","A":"18.535"}}
2020-02-01T00:00:18.1372385Z {"stream":"btcusdt@bookTicker","data":{"u":5893317836,"s":"BTCUSDT","b":"9374.83","B":"0.817","a":"9374.99","A":"18.535"}}
2020-02-01T00:00:18.1402825Z {"stream":"btcusdt@bookTicker","data":{"u":5893317854,"s":"BTCUSDT","b":"9374.30","B":"0.011","a":"9374.99","A":"18.535"}}
2020-02-01T00:00:18.1498656Z {"stream":"btcusdt@bookTicker","data":{"u":5893317916,"s":"BTCUSDT","b":"9374.90","B":"0.050","a":"9374.99","A":"18.535"}}
2020-02-01T00:00:18.1503429Z {"stream":"btcusdt@bookTicker","data":{"u":5893317920,"s":"BTCUSDT","b":"9374.90","B":"0.100","a":"9374.99","A":"18.535"}}
2020-02-01T00:00:18.1511070Z {"stream":"btcusdt@bookTicker","data":{"u":5893317937,"s":"BTCUSDT","b":"9374.90","B":"0.100","a":"9374.97","A":"0.032"}}
2020-02-01T00:00:18.1512950Z {"stream":"btcusdt@bookTicker","data":{"u":5893317939,"s":"BTCUSDT","b":"9374.90","B":"0.100","a":"9374.95","A":"0.032"}}
2020-02-01T00:00:18.1718425Z {"stream":"btcusdt@bookTicker","data":{"u":5893318029,"s":"BTCUSDT","b":"9374.30","B":"1.207","a":"9374.95","A":"0.032"}}
2020-02-01T00:00:18.1725843Z {"stream":"btcusdt@bookTicker","data":{"u":5893318073,"s":"BTCUSDT","b":"9374.90","B":"0.619","a":"9374.95","A":"0.032"}}
2020-02-01T00:00:18.1770840Z {"stream":"btcusdt@bookTicker","data":{"u":5893318091,"s":"BTCUSDT","b":"9374.90","B":"0.619","a":"9374.95","A":"15.032"}}
2020-02-01T00:00:18.1858488Z {"stream":"btcusdt@bookTicker","data":{"u":5893318167,"s":"BTCUSDT","b":"9374.30","B":"1.207","a":"9374.95","A":"15.032"}}
2020-02-01T00:00:18.1874937Z {"stream":"btcusdt@bookTicker","data":{"u":5893318187,"s":"BTCUSDT","b":"9374.90","B":"0.580","a":"9374.95","A":"15.032"}}
2020-02-01T00:00:18.2019296Z {"stream":"btcusdt@bookTicker","data":{"u":5893318251,"s":"BTCUSDT","b":"9374.90","B":"0.580","a":"9374.95","A":"15.456"}}
2020-02-01T00:00:18.2019464Z {"stream":"btcusdt@bookTicker","data":{"u":5893318259,"s":"BTCUSDT","b":"9374.90","B":"0.580","a":"9374.94","A":"0.032"}}
2020-02-01T00:00:18.2045823Z {"stream":"btcusdt@bookTicker","data":{"u":5893318279,"s":"BTCUSDT","b":"9374.33","B":"0.424","a":"9374.94","A":"0.032"}}
2020-02-01T00:00:18.2048610Z {"stream":"btcusdt@bookTicker","data":{"u":5893318291,"s":"BTCUSDT","b":"9374.90","B":"0.995","a":"9374.94","A":"0.032"}}
2020-02-01T00:00:18.2175332Z {"stream":"btcusdt@bookTicker","data":{"u":5893318374,"s":"BTCUSDT","b":"9374.90","B":"0.995","a":"9374.91","A":"0.424"}}
2020-02-01T00:00:18.2175467Z {"stream":"btcusdt@bookTicker","data":{"u":5893318382,"s":"BTCUSDT","b":"9374.90","B":"0.995","a":"9374.91","A":"0.456"}}
2020-02-01T00:00:18.2228154Z {"stream":"btcusdt@bookTicker","data":{"u":5893318425,"s":"BTCUSDT","b":"9374.81","B":"0.099","a":"9374.91","A":"0.456"}}
2020-02-01T00:00:18.2235558Z {"stream":"btcusdt@bookTicker","data":{"u":5893318436,"s":"BTCUSDT","b":"9374.90","B":"1.241","a":"9374.91","A":"0.456"}}
2020-02-01T00:00:18.2355717Z {"stream":"btcusdt@bookTicker","data":{"u":5893318476,"s":"BTCUSDT","b":"9374.90","B":"0.246","a":"9374.91","A":"0.456"}}
2020-02-01T00:00:18.2490804Z {"stream":"btcusdt@bookTicker","data":{"u":5893318568,"s":"BTCUSDT","b":"9374.90","B":"0.147","a":"9374.91","A":"0.456"}}
2020-02-01T00:00:18.2500163Z {"stream":"btcusdt@bookTicker","data":{"u":5893318574,"s":"BTCUSDT","b":"9374.90","B":"0.147","a":"9374.91","A":"15.156"}}
2020-02-01T00:00:18.2550850Z {"stream":"btcusdt@bookTicker","data":{"u":5893318592,"s":"BTCUSDT","b":"9374.81","B":"0.099","a":"9374.91","A":"15.156"}}
2020-02-01T00:00:18.2769950Z {"stream":"btcusdt@bookTicker","data":{"u":5893318607,"s":"BTCUSDT","b":"9374.81","B":"0.099","a":"9374.91","A":"15.111"}}
2020-02-01T00:00:18.2813783Z {"stream":"btcusdt@bookTicker","data":{"u":5893318664,"s":"BTCUSDT","b":"9374.81","B":"0.099","a":"9374.89","A":"0.032"}}
2020-02-01T00:00:18.2813841Z {"stream":"btcusdt@bookTicker","data":{"u":5893318666,"s":"BTCUSDT","b":"9374.81","B":"0.099","a":"9374.88","A":"0.032"}}
2020-02-01T00:00:18.2975831Z {"stream":"btcusdt@bookTicker","data":{"u":5893318826,"s":"BTCUSDT","b":"9374.81","B":"0.099","a":"9374.87","A":"0.032"}}
2020-02-01T00:00:18.3138296Z {"stream":"btcusdt@bookTicker","data":{"u":5893318881,"s":"BTCUSDT","b":"9374.25","B":"0.601","a":"9374.87","A":"0.032"}}
2020-02-01T00:00:18.3145364Z {"stream":"btcusdt@bookTicker","data":{"u":5893318916,"s":"BTCUSDT","b":"9374.81","B":"1.202","a":"9374.87","A":"0.032"}}
2020-02-01T00:00:18.3172154Z {"stream":"btcusdt@bookTicker","data":{"u":5893318971,"s":"BTCUSDT","b":"9374.81","B":"1.202","a":"9374.86","A":"0.032"}}
2020-02-01T00:00:18.3210276Z {"stream":"btcusdt@bookTicker","data":{"u":5893319029,"s":"BTCUSDT","b":"9374.25","B":"0.601","a":"9374.86","A":"0.032"}}
2020-02-01T00:00:18.3229461Z {"stream":"btcusdt@bookTicker","data":{"u":5893319039,"s":"BTCUSDT","b":"9374.25","B":"1.850","a":"9374.86","A":"0.032"}}
2020-02-01T00:00:18.3337774Z {"stream":"btcusdt@bookTicker","data":{"u":5893319112,"s":"BTCUSDT","b":"9374.25","B":"1.850","a":"9374.86","A":"0.007"}}
2020-02-01T00:00:18.3415746Z {"stream":"btcusdt@bookTicker","data":{"u":5893319192,"s":"BTCUSDT","b":"9374.25","B":"1.850","a":"9374.86","A":"13.307"}}
2020-02-01T00:00:18.3513745Z {"stream":"btcusdt@bookTicker","data":{"u":5893319288,"s":"BTCUSDT","b":"9374.25","B":"1.850","a":"9374.86","A":"13.712"}}
2020-02-01T00:00:18.3653416Z {"stream":"btcusdt@bookTicker","data":{"u":5893319338,"s":"BTCUSDT","b":"9374.25","B":"1.150","a":"9374.86","A":"13.712"}}
2020-02-01T00:00:18.3653473Z {"stream":"btcusdt@bookTicker","data":{"u":5893319344,"s":"BTCUSDT","b":"9374.25","B":"1.150","a":"9374.86","A":"13.307"}}
2020-02-01T00:00:18.3653646Z {"stream":"btcusdt@bookTicker","data":{"u":5893319356,"s":"BTCUSDT","b":"9374.25","B":"1.150","a":"9374.83","A":"0.405"}}
2020-02-01T00:00:18.3653801Z {"stream":"btcusdt@bookTicker","data":{"u":5893319368,"s":"BTCUSDT","b":"9373.97","B":"0.010","a":"9374.83","A":"0.405"}}
2020-02-01T00:00:18.3653852Z {"stream":"btcusdt@bookTicker","data":{"u":5893319370,"s":"BTCUSDT","b":"9373.97","B":"0.010","a":"9374.82","A":"0.032"}}
2020-02-01T00:00:18.3653936Z {"stream":"btcusdt@bookTicker","data":{"u":5893319376,"s":"BTCUSDT","b":"9374.28","B":"0.442","a":"9374.82","A":"0.032"}}
2020-02-01T00:00:18.3690687Z {"stream":"btcusdt@bookTicker","data":{"u":5893319433,"s":"BTCUSDT","b":"9373.50","B":"0.210","a":"9374.82","A":"0.032"}}
2020-02-01T00:00:18.3729034Z {"stream":"btcusdt@bookTicker","data":{"u":5893319495,"s":"BTCUSDT","b":"9374.26","B":"0.065","a":"9374.82","A":"0.032"}}
2020-02-01T00:00:18.3853998Z {"stream":"btcusdt@bookTicker","data":{"u":5893319610,"s":"BTCUSDT","b":"9374.26","B":"0.065","a":"9374.72","A":"0.405"}}
2020-02-01T00:00:18.3970337Z {"stream":"btcusdt@bookTicker","data":{"u":5893319650,"s":"BTCUSDT","b":"9374.26","B":"0.845","a":"9374.72","A":"0.405"}}
2020-02-01T00:00:18.4105102Z {"stream":"btcusdt@bookTicker","data":{"u":5893319745,"s":"BTCUSDT","b":"9374.26","B":"0.780","a":"9374.72","A":"0.405"}}
2020-02-01T00:00:18.4137063Z {"stream":"btcusdt@bookTicker","data":{"u":5893319812,"s":"BTCUSDT","b":"9374.26","B":"0.780","a":"9374.72","A":"12.505"}}
2020-02-01T00:00:18.4261081Z {"stream":"btcusdt@bookTicker","data":{"u":5893319870,"s":"BTCUSDT","b":"9373.50","B":"0.210","a":"9374.72","A":"12.505"}}
2020-02-01T00:00:18.4362648Z {"stream":"btcusdt@bookTicker","data":{"u":5893319950,"s":"BTCUSDT","b":"9373.34","B":"0.528","a":"9374.72","A":"12.505"}}
2020-02-01T00:00:18.4420828Z {"stream":"btcusdt@bookTicker","data":{"u":5893320016,"s":"BTCUSDT","b":"9374.34","B":"5.638","a":"9374.72","A":"12.505"}}
2020-02-01T00:00:18.4498173Z {"stream":"btcusdt@bookTicker","data":{"u":5893320059,"s":"BTCUSDT","b":"9374.34","B":"5.638","a":"9374.59","A":"0.405"}}
2020-02-01T00:00:18.4578142Z {"stream":"btcusdt@bookTicker","data":{"u":5893320187,"s":"BTCUSDT","b":"9374.34","B":"6.559","a":"9374.59","A":"0.405"}}
2020-02-01T00:00:18.4777070Z {"stream":"btcusdt@bookTicker","data":{"u":5893320325,"s":"BTCUSDT","b":"9374.34","B":"5.938","a":"9374.59","A":"0.405"}}
2020-02-01T00:00:18.5092170Z {"stream":"btcusdt@bookTicker","data":{"u":5893320535,"s":"BTCUSDT","b":"9374.34","B":"5.938","a":"9374.57","A":"0.032"}}
2020-02-01T00:00:18.5108068Z {"stream":"btcusdt@bookTicker","data":{"u":5893320537,"s":"BTCUSDT","b":"9374.34","B":"5.938","a":"9374.56","A":"0.032"}}
2020-02-01T00:00:18.5126919Z {"stream":"btcusdt@bookTicker","data":{"u":5893320561,"s":"BTCUSDT","b":"9374.34","B":"5.938","a":"9374.55","A":"0.032"}}
2020-02-01T00:00:18.5289859Z {"stream":"btcusdt@bookTicker","data":{"u":5893320647,"s":"BTCUSDT","b":"9374.34","B":"0.921","a":"9374.55","A":"0.032"}}
2020-02-01T00:00:18.5561390Z {"stream":"btcusdt@bookTicker","data":{"u":5893320821,"s":"BTCUSDT","b":"9374.34","B":"0.921","a":"9374.54","A":"0.032"}}
2020-02-01T00:00:18.5823235Z {"stream":"btcusdt@bookTicker","data":{"u":5893320965,"s":"BTCUSDT","b":"9374.34","B":"0.921","a":"9374.42","A":"0.405"}}
2020-02-01T00:00:18.6096264Z {"stream":"btcusdt@bookTicker","data":{"u":5893321043,"s":"BTCUSDT","b":"9374.34","B":"0.906","a":"9374.42","A":"0.405"}}
2020-02-01T00:00:18.6162521Z {"stream":"btcusdt@bookTicker","data":{"u":5893321079,"s":"BTCUSDT","b":"9374.34","B":"0.906","a":"9374.40","A":"0.032"}}
2020-02-01T00:00:18.6163580Z {"stream":"btcusdt@bookTicker","data":{"u":5893321085,"s":"BTCUSDT","b":"9374.34","B":"0.906","a":"9374.38","A":"0.032"}}
2020-02-01T00:00:18.6414269Z {"stream":"btcusdt@bookTicker","data":{"u":5893321205,"s":"BTCUSDT","b":"9374.34","B":"0.888","a":"9374.38","A":"0.032"}}
2020-02-01T00:00:18.6673422Z {"stream":"btcusdt@bookTicker","data":{"u":5893321303,"s":"BTCUSDT","b":"9374.34","B":"0.768","a":"9374.38","A":"0.032"}}
2020-02-01T00:00:18.6745744Z {"stream":"btcusdt@bookTicker","data":{"u":5893321315,"s":"BTCUSDT","b":"9374.34","B":"0.768","a":"9374.37","A":"0.032"}}
2020-02-01T00:00:18.7094602Z {"stream":"btcusdt@bookTicker","data":{"u":5893321492,"s":"BTCUSDT","b":"9374.34","B":"0.768","a":"9374.35","A":"0.405"}}
2020-02-01T00:00:18.7555251Z {"stream":"btcusdt@bookTicker","data":{"u":5893321698,"s":"BTCUSDT","b":"9373.93","B":"0.065","a":"9374.34","A":"2.232"}}
2020-02-01T00:00:18.7777491Z {"stream":"btcusdt@bookTicker","data":{"u":5893321799,"s":"BTCUSDT","b":"9373.93","B":"1.506","a":"9374.34","A":"2.232"}}
2020-02-01T00:00:18.7908494Z {"stream":"btcusdt@bookTicker","data":{"u":5893321848,"s":"BTCUSDT","b":"9373.93","B":"1.506","a":"9374.29","A":"2.000"}}
2020-02-01T00:00:18.7983281Z {"stream":"btcusdt@bookTicker","data":{"u":5893321893,"s":"BTCUSDT","b":"9373.93","B":"1.506","a":"9374.29","A":"1.800"}}
2020-02-01T00:00:18.7983453Z {"stream":"btcusdt@bookTicker","data":{"u":5893321911,"s":"BTCUSDT","b":"9373.93","B":"1.506","a":"9374.29","A":"2.205"}}
2020-02-01T00:00:18.8072937Z {"stream":"btcusdt@bookTicker","data":{"u":5893321960,"s":"BTCUSDT","b":"9373.51","B":"0.100","a":"9373.93","A":"0.494"}}
2020-02-01T00:00:18.8281356Z {"stream":"btcusdt@bookTicker","data":{"u":5893322151,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9373.93","A":"0.494"}}
2020-02-01T00:00:18.8352037Z {"stream":"btcusdt@bookTicker","data":{"u":5893322181,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9374.18","A":"0.405"}}
2020-02-01T00:00:18.8447570Z {"stream":"btcusdt@bookTicker","data":{"u":5893322271,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9373.83","A":"0.405"}}
2020-02-01T00:00:18.8692112Z {"stream":"btcusdt@bookTicker","data":{"u":5893322487,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9373.89","A":"7.000"}}
2020-02-01T00:00:18.8854998Z {"stream":"btcusdt@bookTicker","data":{"u":5893322594,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9373.79","A":"2.000"}}
2020-02-01T00:00:18.8881553Z {"stream":"btcusdt@bookTicker","data":{"u":5893322627,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9373.79","A":"4.000"}}
2020-02-01T00:00:18.8964808Z {"stream":"btcusdt@bookTicker","data":{"u":5893322694,"s":"BTCUSDT","b":"9373.51","B":"0.990","a":"9373.76","A":"0.405"}}
2020-02-01T00:00:18.9136088Z {"stream":"btcusdt@bookTicker","data":{"u":5893322760,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.76","A":"0.405"}}
2020-02-01T00:00:18.9147934Z {"stream":"btcusdt@bookTicker","data":{"u":5893322794,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.75","A":"2.000"}}
2020-02-01T00:00:18.9409750Z {"stream":"btcusdt@bookTicker","data":{"u":5893322941,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.72","A":"2.000"}}
2020-02-01T00:00:18.9449757Z {"stream":"btcusdt@bookTicker","data":{"u":5893322952,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.72","A":"4.000"}}
2020-02-01T00:00:18.9519266Z {"stream":"btcusdt@bookTicker","data":{"u":5893322992,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.71","A":"0.032"}}
2020-02-01T00:00:18.9528173Z {"stream":"btcusdt@bookTicker","data":{"u":5893323048,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.63","A":"0.405"}}
2020-02-01T00:00:19.0017848Z {"stream":"btcusdt@bookTicker","data":{"u":5893323328,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.63","A":"0.340"}}
2020-02-01T00:00:19.0180198Z {"stream":"btcusdt@bookTicker","data":{"u":5893323467,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.59","A":"3.000"}}
2020-02-01T00:00:19.0378262Z {"stream":"btcusdt@bookTicker","data":{"u":5893323537,"s":"BTCUSDT","b":"9373.51","B":"0.890","a":"9373.59","A":"3.032"}}
2020-02-01T00:00:19.0416868Z {"stream":"btcusdt@bookTicker","data":{"u":5893323566,"s":"BTCUSDT","b":"9373.55","B":"0.100","a":"9373.59","A":"3.032"}}
2020-02-01T00:00:19.0889577Z {"stream":"btcusdt@bookTicker","data":{"u":5893323826,"s":"BTCUSDT","b":"9373.55","B":"0.100","a":"9373.56","A":"0.377"}}
2020-02-01T00:00:19.1023935Z {"stream":"btcusdt@bookTicker","data":{"u":5893323904,"s":"BTCUSDT","b":"9373.55","B":"0.100","a":"9373.56","A":"2.377"}}
2020-02-01T00:00:19.1055612Z {"stream":"btcusdt@bookTicker","data":{"u":5893323925,"s":"BTCUSDT","b":"9373.55","B":"0.100","a":"9373.56","A":"2.312"}}
2020-02-01T00:00:19.2525804Z {"stream":"btcusdt@bookTicker","data":{"u":5893324425,"s":"BTCUSDT","b":"9373.55","B":"0.153","a":"9373.56","A":"2.312"}}
2020-02-01T00:00:19.3679603Z {"stream":"btcusdt@bookTicker","data":{"u":5893324715,"s":"BTCUSDT","b":"9373.55","B":"5.586","a":"9373.56","A":"2.312"}}
2020-02-01T00:00:19.4355267Z {"stream":"btcusdt@bookTicker","data":{"u":5893325079,"s":"BTCUSDT","b":"9373.55","B":"5.508","a":"9373.56","A":"2.312"}}
2020-02-01T00:00:19.4579925Z {"stream":"btcusdt@bookTicker","data":{"u":5893325156,"s":"BTCUSDT","b":"9373.55","B":"5.486","a":"9373.56","A":"2.312"}}
2020-02-01T00:00:19.4580162Z {"stream":"btcusdt@bookTicker","data":{"u":5893325166,"s":"BTCUSDT","b":"9373.55","B":"5.486","a":"9373.56","A":"14.112"}}
2020-02-01T00:00:19.4737394Z {"stream":"btcusdt@bookTicker","data":{"u":5893325219,"s":"BTCUSDT","b":"9373.55","B":"0.053","a":"9373.56","A":"14.112"}}
2020-02-01T00:00:19.4890187Z {"stream":"btcusdt@bookTicker","data":{"u":5893325297,"s":"BTCUSDT","b":"9373.55","B":"0.126","a":"9373.56","A":"14.112"}}
2020-02-01T00:00:19.5135002Z {"stream":"btcusdt@bookTicker","data":{"u":5893325406,"s":"BTCUSDT","b":"9373.55","B":"0.126","a":"9373.56","A":"14.016"}}
2020-02-01T00:00:19.5249232Z {"stream":"btcusdt@bookTicker","data":{"u":5893325511,"s":"BTCUSDT","b":"9373.55","B":"0.126","a":"9373.56","A":"2.216"}}
2020-02-01T00:00:19.5832326Z {"stream":"btcusdt@bookTicker","data":{"u":5893325688,"s":"BTCUSDT","b":"9373.55","B":"0.126","a":"9373.56","A":"2.000"}}
2020-02-01T00:00:19.5859435Z {"stream":"btcusdt@bookTicker","data":{"u":5893325710,"s":"BTCUSDT","b":"9373.55","B":"0.126","a":"9373.56","A":"1.808"}}
2020-02-01T00:00:19.6155628Z {"stream":"btcusdt@bookTicker","data":{"u":5893325835,"s":"BTCUSDT","b":"9373.55","B":"0.126","a":"9373.64","A":"0.309"}}
2020-02-01T00:00:19.6423893Z {"stream":"btcusdt@bookTicker","data":{"u":5893325937,"s":"BTCUSDT","b":"9373.58","B":"0.032","a":"9373.64","A":"0.309"}}
2020-02-01T00:00:19.6457108Z {"stream":"btcusdt@bookTicker","data":{"u":5893325945,"s":"BTCUSDT","b":"9373.59","B":"0.032","a":"9373.64","A":"0.309"}}
2020-02-01T00:00:19.6499069Z {"stream":"btcusdt@bookTicker","data":{"u":5893325964,"s":"BTCUSDT","b":"9373.59","B":"0.032","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.7442854Z {"stream":"btcusdt@bookTicker","data":{"u":5893326447,"s":"BTCUSDT","b":"9373.63","B":"0.446","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.7753932Z {"stream":"btcusdt@bookTicker","data":{"u":5893326603,"s":"BTCUSDT","b":"9373.63","B":"24.746","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.7769098Z {"stream":"btcusdt@bookTicker","data":{"u":5893326619,"s":"BTCUSDT","b":"9373.65","B":"0.032","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.7786466Z {"stream":"btcusdt@bookTicker","data":{"u":5893326623,"s":"BTCUSDT","b":"9373.66","B":"0.032","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.7786587Z {"stream":"btcusdt@bookTicker","data":{"u":5893326627,"s":"BTCUSDT","b":"9373.67","B":"0.032","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.8115455Z {"stream":"btcusdt@bookTicker","data":{"u":5893326819,"s":"BTCUSDT","b":"9373.67","B":"25.732","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.8202160Z {"stream":"btcusdt@bookTicker","data":{"u":5893326877,"s":"BTCUSDT","b":"9373.69","B":"0.468","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.8494402Z {"stream":"btcusdt@bookTicker","data":{"u":5893327002,"s":"BTCUSDT","b":"9373.71","B":"0.032","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.8749106Z {"stream":"btcusdt@bookTicker","data":{"u":5893327231,"s":"BTCUSDT","b":"9373.71","B":"25.732","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.8856028Z {"stream":"btcusdt@bookTicker","data":{"u":5893327293,"s":"BTCUSDT","b":"9373.78","B":"0.440","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9129212Z {"stream":"btcusdt@bookTicker","data":{"u":5893327496,"s":"BTCUSDT","b":"9373.78","B":"20.740","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9396426Z {"stream":"btcusdt@bookTicker","data":{"u":5893327662,"s":"BTCUSDT","b":"9373.78","B":"0.440","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9396516Z {"stream":"btcusdt@bookTicker","data":{"u":5893327664,"s":"BTCUSDT","b":"9373.79","B":"1.000","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9470982Z {"stream":"btcusdt@bookTicker","data":{"u":5893327683,"s":"BTCUSDT","b":"9373.82","B":"0.032","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9554433Z {"stream":"btcusdt@bookTicker","data":{"u":5893327739,"s":"BTCUSDT","b":"9373.92","B":"0.451","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9683963Z {"stream":"btcusdt@bookTicker","data":{"u":5893327811,"s":"BTCUSDT","b":"9373.92","B":"1.543","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9835594Z {"stream":"btcusdt@bookTicker","data":{"u":5893327873,"s":"BTCUSDT","b":"9373.92","B":"10.243","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9957025Z {"stream":"btcusdt@bookTicker","data":{"u":5893327973,"s":"BTCUSDT","b":"9373.93","B":"0.489","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:19.9990263Z {"stream":"btcusdt@bookTicker","data":{"u":5893327979,"s":"BTCUSDT","b":"9373.93","B":"0.489","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0001897Z {"stream":"btcusdt@bookTicker","data":{"u":5893327993,"s":"BTCUSDT","b":"9373.95","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0011522Z {"stream":"btcusdt@bookTicker","data":{"u":5893328001,"s":"BTCUSDT","b":"9373.96","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0024803Z {"stream":"btcusdt@bookTicker","data":{"u":5893328005,"s":"BTCUSDT","b":"9373.97","B":"0.457","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0106144Z {"stream":"btcusdt@bookTicker","data":{"u":5893328062,"s":"BTCUSDT","b":"9373.97","B":"0.403","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0622853Z {"stream":"btcusdt@bookTicker","data":{"u":5893328333,"s":"BTCUSDT","b":"9373.97","B":"0.287","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0915694Z {"stream":"btcusdt@bookTicker","data":{"u":5893328489,"s":"BTCUSDT","b":"9373.96","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0923938Z {"stream":"btcusdt@bookTicker","data":{"u":5893328515,"s":"BTCUSDT","b":"9373.99","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.0926838Z {"stream":"btcusdt@bookTicker","data":{"u":5893328519,"s":"BTCUSDT","b":"9374.01","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.1255299Z {"stream":"btcusdt@bookTicker","data":{"u":5893328740,"s":"BTCUSDT","b":"9374.00","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.1257328Z {"stream":"btcusdt@bookTicker","data":{"u":5893328746,"s":"BTCUSDT","b":"9373.96","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.1293612Z {"stream":"btcusdt@bookTicker","data":{"u":5893328764,"s":"BTCUSDT","b":"9373.98","B":"0.210","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.1455079Z {"stream":"btcusdt@bookTicker","data":{"u":5893328824,"s":"BTCUSDT","b":"9374.04","B":"0.009","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.1485705Z {"stream":"btcusdt@bookTicker","data":{"u":5893328840,"s":"BTCUSDT","b":"9374.05","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.1783781Z {"stream":"btcusdt@bookTicker","data":{"u":5893328958,"s":"BTCUSDT","b":"9374.07","B":"0.032","a":"9374.15","A":"3.000"}}
2020-02-01T00:00:20.2147259Z {"stream":"btcusdt@bookTicker","data":{"u":5893329137,"s":"BTCUSDT","b":"9374.07","B":"0.032","a":"9374.15","A":"2.947"}}
2020-02-01T00:00:20.2387726Z {"stream":"btcusdt@bookTicker","data":{"u":5893329293,"s":"BTCUSDT","b":"9374.07","B":"19.932","a":"9374.15","A":"2.947"}}
2020-02-01T00:00:20.2557787Z {"stream":"btcusdt@bookTicker","data":{"u":5893329323,"s":"BTCUSDT","b":"9374.08","B":"0.437","a":"9374.15","A":"2.947"}}
2020-02-01T00:00:20.2683036Z {"stream":"btcusdt@bookTicker","data":{"u":5893329389,"s":"BTCUSDT","b":"9374.08","B":"0.437","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:20.2683608Z {"stream":"btcusdt@bookTicker","data":{"u":5893329391,"s":"BTCUSDT","b":"9374.13","B":"2.000","a":"9374.17","A":"0.050"}}
2020-02-01T00:00:20.2905787Z {"stream":"btcusdt@bookTicker","data":{"u":5893329507,"s":"BTCUSDT","b":"9374.13","B":"2.000","a":"9375.42","A":"0.381"}}
2020-02-01T00:00:20.2930418Z {"stream":"btcusdt@bookTicker","data":{"u":5893329554,"s":"BTCUSDT","b":"9374.13","B":"2.000","a":"9375.41","A":"1.100"}}
2020-02-01T00:00:20.3025331Z {"stream":"btcusdt@bookTicker","data":{"u":5893329631,"s":"BTCUSDT","b":"9374.13","B":"27.700","a":"9375.41","A":"1.100"}}
2020-02-01T00:00:20.3027814Z {"stream":"btcusdt@bookTicker","data":{"u":5893329646,"s":"BTCUSDT","b":"9374.16","B":"2.000","a":"9375.41","A":"1.100"}}
2020-02-01T00:00:20.3035635Z {"stream":"btcusdt@bookTicker","data":{"u":5893329694,"s":"BTCUSDT","b":"9374.16","B":"2.467","a":"9375.41","A":"1.100"}}
2020-02-01T00:00:20.3103328Z {"stream":"btcusdt@bookTicker","data":{"u":5893329751,"s":"BTCUSDT","b":"9374.16","B":"2.467","a":"9376.45","A":"2.000"}}
2020-02-01T00:00:20.3106115Z {"stream":"btcusdt@bookTicker","data":{"u":5893329755,"s":"BTCUSDT","b":"9374.16","B":"2.467","a":"9376.45","A":"3.000"}}
2020-02-01T00:00:20.3188571Z {"stream":"btcusdt@bookTicker","data":{"u":5893329825,"s":"BTCUSDT","b":"9374.17","B":"0.032","a":"9376.45","A":"3.000"}}
2020-02-01T00:00:20.3276048Z {"stream":"btcusdt@bookTicker","data":{"u":5893329872,"s":"BTCUSDT","b":"9374.17","B":"0.032","a":"9376.45","A":"1.000"}}
2020-02-01T00:00:20.3312349Z {"stream":"btcusdt@bookTicker","data":{"u":5893329913,"s":"BTCUSDT","b":"9374.17","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:20.3497355Z {"stream":"btcusdt@bookTicker","data":{"u":5893329978,"s":"BTCUSDT","b":"9374.19","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:20.3538170Z {"stream":"btcusdt@bookTicker","data":{"u":5893329980,"s":"BTCUSDT","b":"9374.20","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:20.3724905Z {"stream":"btcusdt@bookTicker","data":{"u":5893330019,"s":"BTCUSDT","b":"9374.29","B":"0.459","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:20.3817763Z {"stream":"btcusdt@bookTicker","data":{"u":5893330045,"s":"BTCUSDT","b":"9374.29","B":"0.459","a":"9376.60","A":"1.100"}}
2020-02-01T00:00:20.3935870Z {"stream":"btcusdt@bookTicker","data":{"u":5893330149,"s":"BTCUSDT","b":"9374.29","B":"1.804","a":"9376.60","A":"1.100"}}
2020-02-01T00:00:20.3960359Z {"stream":"btcusdt@bookTicker","data":{"u":5893330179,"s":"BTCUSDT","b":"9374.29","B":"1.804","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:20.3983651Z {"stream":"btcusdt@bookTicker","data":{"u":5893330188,"s":"BTCUSDT","b":"9374.29","B":"1.767","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:20.4017404Z {"stream":"btcusdt@bookTicker","data":{"u":5893330374,"s":"BTCUSDT","b":"9374.29","B":"1.767","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:20.4021288Z {"stream":"btcusdt@bookTicker","data":{"u":5893330400,"s":"BTCUSDT","b":"9374.31","B":"0.009","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:20.4021847Z {"stream":"btcusdt@bookTicker","data":{"u":5893330428,"s":"BTCUSDT","b":"9374.32","B":"0.032","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:20.4037531Z {"stream":"btcusdt@bookTicker","data":{"u":5893330430,"s":"BTCUSDT","b":"9374.33","B":"0.032","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:20.4209186Z {"stream":"btcusdt@bookTicker","data":{"u":5893330558,"s":"BTCUSDT","b":"9374.47","B":"0.441","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:20.4338316Z {"stream":"btcusdt@bookTicker","data":{"u":5893330602,"s":"BTCUSDT","b":"9374.47","B":"0.441","a":"9376.67","A":"8.600"}}
2020-02-01T00:00:20.4418364Z {"stream":"btcusdt@bookTicker","data":{"u":5893330657,"s":"BTCUSDT","b":"9374.47","B":"0.441","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.4653187Z {"stream":"btcusdt@bookTicker","data":{"u":5893330830,"s":"BTCUSDT","b":"9374.50","B":"0.032","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.4653318Z {"stream":"btcusdt@bookTicker","data":{"u":5893330834,"s":"BTCUSDT","b":"9374.51","B":"0.032","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.4868663Z {"stream":"btcusdt@bookTicker","data":{"u":5893331027,"s":"BTCUSDT","b":"9374.52","B":"1.000","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.4960010Z {"stream":"btcusdt@bookTicker","data":{"u":5893331099,"s":"BTCUSDT","b":"9374.56","B":"0.451","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.5295758Z {"stream":"btcusdt@bookTicker","data":{"u":5893331347,"s":"BTCUSDT","b":"9374.56","B":"26.151","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.5320832Z {"stream":"btcusdt@bookTicker","data":{"u":5893331377,"s":"BTCUSDT","b":"9374.59","B":"0.032","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.5345077Z {"stream":"btcusdt@bookTicker","data":{"u":5893331420,"s":"BTCUSDT","b":"9374.60","B":"0.032","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.5638218Z {"stream":"btcusdt@bookTicker","data":{"u":5893331528,"s":"BTCUSDT","b":"9374.60","B":"25.732","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.5708876Z {"stream":"btcusdt@bookTicker","data":{"u":5893331589,"s":"BTCUSDT","b":"9374.71","B":"0.451","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.5820377Z {"stream":"btcusdt@bookTicker","data":{"u":5893331672,"s":"BTCUSDT","b":"9374.71","B":"1.265","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6005925Z {"stream":"btcusdt@bookTicker","data":{"u":5893331796,"s":"BTCUSDT","b":"9374.71","B":"26.965","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6194384Z {"stream":"btcusdt@bookTicker","data":{"u":5893331942,"s":"BTCUSDT","b":"9374.72","B":"0.489","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6197529Z {"stream":"btcusdt@bookTicker","data":{"u":5893331952,"s":"BTCUSDT","b":"9374.72","B":"1.489","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6202226Z {"stream":"btcusdt@bookTicker","data":{"u":5893331982,"s":"BTCUSDT","b":"9374.77","B":"0.440","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6505940Z {"stream":"btcusdt@bookTicker","data":{"u":5893332182,"s":"BTCUSDT","b":"9374.77","B":"26.140","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6626855Z {"stream":"btcusdt@bookTicker","data":{"u":5893332246,"s":"BTCUSDT","b":"9374.78","B":"1.000","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6665239Z {"stream":"btcusdt@bookTicker","data":{"u":5893332262,"s":"BTCUSDT","b":"9374.78","B":"1.489","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6823503Z {"stream":"btcusdt@bookTicker","data":{"u":5893332331,"s":"BTCUSDT","b":"9374.98","B":"0.451","a":"9376.15","A":"0.010"}}
2020-02-01T00:00:20.6960259Z {"stream":"btcusdt@bookTicker","data":{"u":5893332398,"s":"BTCUSDT","b":"9374.98","B":"0.451","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.7211740Z {"stream":"btcusdt@bookTicker","data":{"u":5893332541,"s":"BTCUSDT","b":"9374.99","B":"1.000","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.7226322Z {"stream":"btcusdt@bookTicker","data":{"u":5893332569,"s":"BTCUSDT","b":"9374.99","B":"1.000","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:20.7503887Z {"stream":"btcusdt@bookTicker","data":{"u":5893332741,"s":"BTCUSDT","b":"9374.99","B":"1.000","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.7513576Z {"stream":"btcusdt@bookTicker","data":{"u":5893332763,"s":"BTCUSDT","b":"9375.02","B":"0.032","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.7564763Z {"stream":"btcusdt@bookTicker","data":{"u":5893332775,"s":"BTCUSDT","b":"9375.03","B":"0.032","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.7572792Z {"stream":"btcusdt@bookTicker","data":{"u":5893332792,"s":"BTCUSDT","b":"9375.14","B":"0.451","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.7788776Z {"stream":"btcusdt@bookTicker","data":{"u":5893332861,"s":"BTCUSDT","b":"9375.14","B":"1.917","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.8063306Z {"stream":"btcusdt@bookTicker","data":{"u":5893333009,"s":"BTCUSDT","b":"9375.18","B":"0.032","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.8165659Z {"stream":"btcusdt@bookTicker","data":{"u":5893333087,"s":"BTCUSDT","b":"9375.21","B":"0.446","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.8784938Z {"stream":"btcusdt@bookTicker","data":{"u":5893333281,"s":"BTCUSDT","b":"9375.22","B":"1.000","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.9155244Z {"stream":"btcusdt@bookTicker","data":{"u":5893333442,"s":"BTCUSDT","b":"9375.26","B":"0.451","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.9155384Z {"stream":"btcusdt@bookTicker","data":{"u":5893333444,"s":"BTCUSDT","b":"9375.26","B":"0.483","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.9569643Z {"stream":"btcusdt@bookTicker","data":{"u":5893333706,"s":"BTCUSDT","b":"9375.26","B":"0.032","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.9569763Z {"stream":"btcusdt@bookTicker","data":{"u":5893333708,"s":"BTCUSDT","b":"9375.29","B":"0.450","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.9791235Z {"stream":"btcusdt@bookTicker","data":{"u":5893333782,"s":"BTCUSDT","b":"9375.33","B":"2.000","a":"9376.15","A":"0.009"}}
2020-02-01T00:00:20.9830495Z {"stream":"btcusdt@bookTicker","data":{"u":5893333796,"s":"BTCUSDT","b":"9375.33","B":"2.000","a":"9376.66","A":"0.397"}}
2020-02-01T00:00:20.9870834Z {"stream":"btcusdt@bookTicker","data":{"u":5893333840,"s":"BTCUSDT","b":"9375.33","B":"2.032","a":"9376.66","A":"0.397"}}
2020-02-01T00:00:20.9898414Z {"stream":"btcusdt@bookTicker","data":{"u":5893333855,"s":"BTCUSDT","b":"9375.33","B":"4.032","a":"9376.66","A":"0.397"}}
2020-02-01T00:00:21.0013370Z {"stream":"btcusdt@bookTicker","data":{"u":5893333915,"s":"BTCUSDT","b":"9375.33","B":"4.032","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0071131Z {"stream":"btcusdt@bookTicker","data":{"u":5893333933,"s":"BTCUSDT","b":"9375.33","B":"29.732","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0173109Z {"stream":"btcusdt@bookTicker","data":{"u":5893334013,"s":"BTCUSDT","b":"9375.43","B":"0.451","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0541078Z {"stream":"btcusdt@bookTicker","data":{"u":5893334291,"s":"BTCUSDT","b":"9375.43","B":"26.151","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0671352Z {"stream":"btcusdt@bookTicker","data":{"u":5893334408,"s":"BTCUSDT","b":"9375.44","B":"1.000","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0852290Z {"stream":"btcusdt@bookTicker","data":{"u":5893334486,"s":"BTCUSDT","b":"9375.46","B":"0.009","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0900440Z {"stream":"btcusdt@bookTicker","data":{"u":5893334525,"s":"BTCUSDT","b":"9375.47","B":"0.032","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.0907178Z {"stream":"btcusdt@bookTicker","data":{"u":5893334531,"s":"BTCUSDT","b":"9375.65","B":"0.444","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.1078676Z {"stream":"btcusdt@bookTicker","data":{"u":5893334638,"s":"BTCUSDT","b":"9375.65","B":"1.687","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.1244917Z {"stream":"btcusdt@bookTicker","data":{"u":5893334759,"s":"BTCUSDT","b":"9375.65","B":"27.387","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.1377920Z {"stream":"btcusdt@bookTicker","data":{"u":5893334922,"s":"BTCUSDT","b":"9375.66","B":"1.000","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.1435246Z {"stream":"btcusdt@bookTicker","data":{"u":5893334950,"s":"BTCUSDT","b":"9375.82","B":"0.451","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.1709076Z {"stream":"btcusdt@bookTicker","data":{"u":5893335174,"s":"BTCUSDT","b":"9375.82","B":"26.151","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.1902192Z {"stream":"btcusdt@bookTicker","data":{"u":5893335271,"s":"BTCUSDT","b":"9375.83","B":"1.000","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.2054302Z {"stream":"btcusdt@bookTicker","data":{"u":5893335355,"s":"BTCUSDT","b":"9375.84","B":"0.032","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.2058392Z {"stream":"btcusdt@bookTicker","data":{"u":5893335357,"s":"BTCUSDT","b":"9375.86","B":"0.032","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.2110924Z {"stream":"btcusdt@bookTicker","data":{"u":5893335371,"s":"BTCUSDT","b":"9375.94","B":"0.449","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.2640193Z {"stream":"btcusdt@bookTicker","data":{"u":5893335686,"s":"BTCUSDT","b":"9375.95","B":"1.000","a":"9376.68","A":"0.624"}}
2020-02-01T00:00:21.2872243Z {"stream":"btcusdt@bookTicker","data":{"u":5893335744,"s":"BTCUSDT","b":"9375.95","B":"1.000","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.2947853Z {"stream":"btcusdt@bookTicker","data":{"u":5893335904,"s":"BTCUSDT","b":"9375.97","B":"0.032","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.2947998Z {"stream":"btcusdt@bookTicker","data":{"u":5893335908,"s":"BTCUSDT","b":"9375.99","B":"0.032","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.3403665Z {"stream":"btcusdt@bookTicker","data":{"u":5893336187,"s":"BTCUSDT","b":"9375.99","B":"0.483","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.3522350Z {"stream":"btcusdt@bookTicker","data":{"u":5893336281,"s":"BTCUSDT","b":"9376.02","B":"0.451","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.3699045Z {"stream":"btcusdt@bookTicker","data":{"u":5893336374,"s":"BTCUSDT","b":"9376.03","B":"0.032","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.3952119Z {"stream":"btcusdt@bookTicker","data":{"u":5893336464,"s":"BTCUSDT","b":"9376.04","B":"1.000","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.4049681Z {"stream":"btcusdt@bookTicker","data":{"u":5893336479,"s":"BTCUSDT","b":"9376.08","B":"0.451","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.4223725Z {"stream":"btcusdt@bookTicker","data":{"u":5893336604,"s":"BTCUSDT","b":"9376.04","B":"1.000","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.4237342Z {"stream":"btcusdt@bookTicker","data":{"u":5893336618,"s":"BTCUSDT","b":"9376.02","B":"0.435","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.4276507Z {"stream":"btcusdt@bookTicker","data":{"u":5893336622,"s":"BTCUSDT","b":"9376.00","B":"0.032","a":"9376.68","A":"0.596"}}
2020-02-01T00:00:21.4279957Z {"stream":"btcusdt@bookTicker","data":{"u":5893336638,"s":"BTCUSDT","b":"9376.00","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.4334826Z {"stream":"btcusdt@bookTicker","data":{"u":5893336658,"s":"BTCUSDT","b":"9376.07","B":"0.433","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.4366568Z {"stream":"btcusdt@bookTicker","data":{"u":5893336741,"s":"BTCUSDT","b":"9376.08","B":"1.000","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.4441535Z {"stream":"btcusdt@bookTicker","data":{"u":5893336785,"s":"BTCUSDT","b":"9376.12","B":"0.009","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.4970124Z {"stream":"btcusdt@bookTicker","data":{"u":5893337017,"s":"BTCUSDT","b":"9376.18","B":"0.445","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5089962Z {"stream":"btcusdt@bookTicker","data":{"u":5893337116,"s":"BTCUSDT","b":"9376.18","B":"1.821","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5353090Z {"stream":"btcusdt@bookTicker","data":{"u":5893337300,"s":"BTCUSDT","b":"9376.20","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5373296Z {"stream":"btcusdt@bookTicker","data":{"u":5893337316,"s":"BTCUSDT","b":"9376.21","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5397890Z {"stream":"btcusdt@bookTicker","data":{"u":5893337355,"s":"BTCUSDT","b":"9376.22","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5468547Z {"stream":"btcusdt@bookTicker","data":{"u":5893337404,"s":"BTCUSDT","b":"9376.26","B":"0.451","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5707583Z {"stream":"btcusdt@bookTicker","data":{"u":5893337574,"s":"BTCUSDT","b":"9376.22","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5745239Z {"stream":"btcusdt@bookTicker","data":{"u":5893337604,"s":"BTCUSDT","b":"9376.27","B":"1.000","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.5993672Z {"stream":"btcusdt@bookTicker","data":{"u":5893337686,"s":"BTCUSDT","b":"9376.24","B":"0.433","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6024994Z {"stream":"btcusdt@bookTicker","data":{"u":5893337707,"s":"BTCUSDT","b":"9376.24","B":"0.465","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6094693Z {"stream":"btcusdt@bookTicker","data":{"u":5893337719,"s":"BTCUSDT","b":"9376.24","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6097078Z {"stream":"btcusdt@bookTicker","data":{"u":5893337721,"s":"BTCUSDT","b":"9376.30","B":"0.451","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6414895Z {"stream":"btcusdt@bookTicker","data":{"u":5893337839,"s":"BTCUSDT","b":"9376.28","B":"0.031","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6533534Z {"stream":"btcusdt@bookTicker","data":{"u":5893337916,"s":"BTCUSDT","b":"9376.31","B":"1.000","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6602524Z {"stream":"btcusdt@bookTicker","data":{"u":5893337945,"s":"BTCUSDT","b":"9376.37","B":"0.451","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6898626Z {"stream":"btcusdt@bookTicker","data":{"u":5893338053,"s":"BTCUSDT","b":"9376.38","B":"1.000","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.6990852Z {"stream":"btcusdt@bookTicker","data":{"u":5893338079,"s":"BTCUSDT","b":"9376.37","B":"0.451","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.7212211Z {"stream":"btcusdt@bookTicker","data":{"u":5893338205,"s":"BTCUSDT","b":"9376.42","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.7220814Z {"stream":"btcusdt@bookTicker","data":{"u":5893338213,"s":"BTCUSDT","b":"9376.43","B":"0.260","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.7650424Z {"stream":"btcusdt@bookTicker","data":{"u":5893338434,"s":"BTCUSDT","b":"9376.42","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.7702516Z {"stream":"btcusdt@bookTicker","data":{"u":5893338482,"s":"BTCUSDT","b":"9376.45","B":"0.260","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.8005512Z {"stream":"btcusdt@bookTicker","data":{"u":5893338633,"s":"BTCUSDT","b":"9376.45","B":"0.292","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.8488168Z {"stream":"btcusdt@bookTicker","data":{"u":5893338833,"s":"BTCUSDT","b":"9376.47","B":"0.260","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.8724930Z {"stream":"btcusdt@bookTicker","data":{"u":5893338980,"s":"BTCUSDT","b":"9376.47","B":"23.360","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.8771489Z {"stream":"btcusdt@bookTicker","data":{"u":5893339008,"s":"BTCUSDT","b":"9376.50","B":"0.008","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.8811751Z {"stream":"btcusdt@bookTicker","data":{"u":5893339012,"s":"BTCUSDT","b":"9376.51","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.9048217Z {"stream":"btcusdt@bookTicker","data":{"u":5893339112,"s":"BTCUSDT","b":"9376.52","B":"0.260","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.9095292Z {"stream":"btcusdt@bookTicker","data":{"u":5893339132,"s":"BTCUSDT","b":"9376.52","B":"0.292","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.9123857Z {"stream":"btcusdt@bookTicker","data":{"u":5893339143,"s":"BTCUSDT","b":"9376.53","B":"0.032","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.9414759Z {"stream":"btcusdt@bookTicker","data":{"u":5893339271,"s":"BTCUSDT","b":"9376.62","B":"0.260","a":"9376.69","A":"1.000"}}
2020-02-01T00:00:21.9728599Z {"stream":"btcusdt@bookTicker","data":{"u":5893339414,"s":"BTCUSDT","b":"9376.62","B":"0.260","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.0047059Z {"stream":"btcusdt@bookTicker","data":{"u":5893339566,"s":"BTCUSDT","b":"9376.65","B":"0.032","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.0051196Z {"stream":"btcusdt@bookTicker","data":{"u":5893339570,"s":"BTCUSDT","b":"9376.66","B":"0.032","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.1080627Z {"stream":"btcusdt@bookTicker","data":{"u":5893340105,"s":"BTCUSDT","b":"9376.68","B":"0.032","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.1231591Z {"stream":"btcusdt@bookTicker","data":{"u":5893340167,"s":"BTCUSDT","b":"9376.68","B":"0.878","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.1306661Z {"stream":"btcusdt@bookTicker","data":{"u":5893340179,"s":"BTCUSDT","b":"9376.68","B":"0.846","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.1509715Z {"stream":"btcusdt@bookTicker","data":{"u":5893340275,"s":"BTCUSDT","b":"9376.68","B":"1.106","a":"9376.69","A":"0.604"}}
2020-02-01T00:00:22.2542977Z {"stream":"btcusdt@bookTicker","data":{"u":5893340573,"s":"BTCUSDT","b":"9376.68","B":"1.106","a":"9376.69","A":"0.443"}}
2020-02-01T00:00:22.3329822Z {"stream":"btcusdt@bookTicker","data":{"u":5893340882,"s":"BTCUSDT","b":"9376.68","B":"1.106","a":"9378.62","A":"0.378"}}
2020-02-01T00:00:22.3393482Z {"stream":"btcusdt@bookTicker","data":{"u":5893340900,"s":"BTCUSDT","b":"9376.68","B":"1.106","a":"9378.49","A":"2.000"}}
2020-02-01T00:00:22.3472134Z {"stream":"btcusdt@bookTicker","data":{"u":5893340997,"s":"BTCUSDT","b":"9376.68","B":"1.106","a":"9378.62","A":"0.378"}}
2020-02-01T00:00:22.3539546Z {"stream":"btcusdt@bookTicker","data":{"u":5893341039,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9378.62","A":"0.378"}}
2020-02-01T00:00:22.3546911Z {"stream":"btcusdt@bookTicker","data":{"u":5893341051,"s":"BTCUSDT","b":"9376.71","B":"0.032","a":"9378.62","A":"0.378"}}
2020-02-01T00:00:22.3565127Z {"stream":"btcusdt@bookTicker","data":{"u":5893341057,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9378.62","A":"0.378"}}
2020-02-01T00:00:22.3694704Z {"stream":"btcusdt@bookTicker","data":{"u":5893341151,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9378.49","A":"14.700"}}
2020-02-01T00:00:22.3764283Z {"stream":"btcusdt@bookTicker","data":{"u":5893341190,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9378.48","A":"0.468"}}
2020-02-01T00:00:22.3859647Z {"stream":"btcusdt@bookTicker","data":{"u":5893341226,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.48","A":"0.468"}}
2020-02-01T00:00:22.3946629Z {"stream":"btcusdt@bookTicker","data":{"u":5893341280,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.49","A":"14.668"}}
2020-02-01T00:00:22.4076998Z {"stream":"btcusdt@bookTicker","data":{"u":5893341441,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.48","A":"14.700"}}
2020-02-01T00:00:22.4096139Z {"stream":"btcusdt@bookTicker","data":{"u":5893341481,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.48","A":"15.153"}}
2020-02-01T00:00:22.4124744Z {"stream":"btcusdt@bookTicker","data":{"u":5893341555,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.46","A":"0.460"}}
2020-02-01T00:00:22.4157417Z {"stream":"btcusdt@bookTicker","data":{"u":5893341572,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.48","A":"14.700"}}
2020-02-01T00:00:22.4188310Z {"stream":"btcusdt@bookTicker","data":{"u":5893341574,"s":"BTCUSDT","b":"9376.78","B":"0.008","a":"9378.48","A":"14.700"}}
2020-02-01T00:00:22.4192656Z {"stream":"btcusdt@bookTicker","data":{"u":5893341584,"s":"BTCUSDT","b":"9376.78","B":"0.008","a":"9378.47","A":"0.452"}}
2020-02-01T00:00:22.4395246Z {"stream":"btcusdt@bookTicker","data":{"u":5893341709,"s":"BTCUSDT","b":"9376.78","B":"0.008","a":"9378.44","A":"0.032"}}
2020-02-01T00:00:22.4397944Z {"stream":"btcusdt@bookTicker","data":{"u":5893341726,"s":"BTCUSDT","b":"9376.74","B":"0.292","a":"9378.44","A":"0.032"}}
2020-02-01T00:00:22.4449861Z {"stream":"btcusdt@bookTicker","data":{"u":5893341750,"s":"BTCUSDT","b":"9376.78","B":"25.600","a":"9378.44","A":"0.032"}}
2020-02-01T00:00:22.4788564Z {"stream":"btcusdt@bookTicker","data":{"u":5893341952,"s":"BTCUSDT","b":"9376.78","B":"25.600","a":"9378.39","A":"0.357"}}
2020-02-01T00:00:22.5037701Z {"stream":"btcusdt@bookTicker","data":{"u":5893342116,"s":"BTCUSDT","b":"9376.79","B":"0.453","a":"9378.39","A":"0.357"}}
2020-02-01T00:00:22.5422352Z {"stream":"btcusdt@bookTicker","data":{"u":5893342269,"s":"BTCUSDT","b":"9376.79","B":"0.453","a":"9378.61","A":"0.624"}}
2020-02-01T00:00:22.5461016Z {"stream":"btcusdt@bookTicker","data":{"u":5893342305,"s":"BTCUSDT","b":"9376.79","B":"1.453","a":"9378.61","A":"0.624"}}
2020-02-01T00:00:22.5461144Z {"stream":"btcusdt@bookTicker","data":{"u":5893342309,"s":"BTCUSDT","b":"9376.79","B":"27.053","a":"9378.61","A":"0.624"}}
2020-02-01T00:00:22.5465624Z {"stream":"btcusdt@bookTicker","data":{"u":5893342321,"s":"BTCUSDT","b":"9376.83","B":"0.032","a":"9378.61","A":"0.624"}}
2020-02-01T00:00:22.5824216Z {"stream":"btcusdt@bookTicker","data":{"u":5893342561,"s":"BTCUSDT","b":"9376.83","B":"0.032","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.5825976Z {"stream":"btcusdt@bookTicker","data":{"u":5893342582,"s":"BTCUSDT","b":"9376.83","B":"25.632","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.5832095Z {"stream":"btcusdt@bookTicker","data":{"u":5893342592,"s":"BTCUSDT","b":"9376.84","B":"1.000","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.5875110Z {"stream":"btcusdt@bookTicker","data":{"u":5893342630,"s":"BTCUSDT","b":"9377.00","B":"0.447","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6205486Z {"stream":"btcusdt@bookTicker","data":{"u":5893342837,"s":"BTCUSDT","b":"9377.00","B":"26.047","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6265293Z {"stream":"btcusdt@bookTicker","data":{"u":5893342918,"s":"BTCUSDT","b":"9377.01","B":"1.000","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6413801Z {"stream":"btcusdt@bookTicker","data":{"u":5893343015,"s":"BTCUSDT","b":"9377.01","B":"2.900","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6419013Z {"stream":"btcusdt@bookTicker","data":{"u":5893343017,"s":"BTCUSDT","b":"9377.01","B":"3.389","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6455292Z {"stream":"btcusdt@bookTicker","data":{"u":5893343035,"s":"BTCUSDT","b":"9377.01","B":"3.789","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6540269Z {"stream":"btcusdt@bookTicker","data":{"u":5893343095,"s":"BTCUSDT","b":"9377.01","B":"1.889","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6540330Z {"stream":"btcusdt@bookTicker","data":{"u":5893343097,"s":"BTCUSDT","b":"9377.01","B":"1.400","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6565651Z {"stream":"btcusdt@bookTicker","data":{"u":5893343101,"s":"BTCUSDT","b":"9377.01","B":"27.000","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6569522Z {"stream":"btcusdt@bookTicker","data":{"u":5893343103,"s":"BTCUSDT","b":"9377.25","B":"0.430","a":"9378.82","A":"0.012"}}
2020-02-01T00:00:22.6816355Z {"stream":"btcusdt@bookTicker","data":{"u":5893343149,"s":"BTCUSDT","b":"9377.25","B":"0.430","a":"9380.00","A":"2.451"}}
2020-02-01T00:00:22.6818922Z {"stream":"btcusdt@bookTicker","data":{"u":5893343239,"s":"BTCUSDT","b":"9377.25","B":"1.484","a":"9380.00","A":"2.451"}}
2020-02-01T00:00:22.6831556Z {"stream":"btcusdt@bookTicker","data":{"u":5893343269,"s":"BTCUSDT","b":"9377.25","B":"1.484","a":"9379.17","A":"0.357"}}
2020-02-01T00:00:22.6831783Z {"stream":"btcusdt@bookTicker","data":{"u":5893343275,"s":"BTCUSDT","b":"9377.25","B":"27.084","a":"9379.17","A":"0.357"}}
2020-02-01T00:00:22.7044916Z {"stream":"btcusdt@bookTicker","data":{"u":5893343401,"s":"BTCUSDT","b":"9377.29","B":"0.032","a":"9379.17","A":"0.357"}}
2020-02-01T00:00:22.7189689Z {"stream":"btcusdt@bookTicker","data":{"u":5893343484,"s":"BTCUSDT","b":"9377.41","B":"0.442","a":"9379.17","A":"0.357"}}
2020-02-01T00:00:22.7192691Z {"stream":"btcusdt@bookTicker","data":{"u":5893343498,"s":"BTCUSDT","b":"9377.41","B":"0.442","a":"9379.44","A":"0.010"}}
2020-02-01T00:00:22.7195642Z {"stream":"btcusdt@bookTicker","data":{"u":5893343508,"s":"BTCUSDT","b":"9377.41","B":"0.442","a":"9380.00","A":"2.451"}}
2020-02-01T00:00:22.7196712Z {"stream":"btcusdt@bookTicker","data":{"u":5893343518,"s":"BTCUSDT","b":"9377.41","B":"0.442","a":"9379.99","A":"0.357"}}
2020-02-01T00:00:22.7258744Z {"stream":"btcusdt@bookTicker","data":{"u":5893343614,"s":"BTCUSDT","b":"9377.41","B":"0.442","a":"9380.00","A":"2.451"}}
2020-02-01T00:00:22.7268234Z {"stream":"btcusdt@bookTicker","data":{"u":5893343620,"s":"BTCUSDT","b":"9377.41","B":"0.442","a":"9379.97","A":"0.357"}}
2020-02-01T00:00:22.7531163Z {"stream":"btcusdt@bookTicker","data":{"u":5893343675,"s":"BTCUSDT","b":"9381.25","B":"2.349","a":"9381.39","A":"1.343"}}
2020-02-01T00:00:22.7591182Z {"stream":"btcusdt@bookTicker","data":{"u":5893343872,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9381.39","A":"1.343"}}
2020-02-01T00:00:22.7645062Z {"stream":"btcusdt@bookTicker","data":{"u":5893343936,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9380.20","A":"0.357"}}
2020-02-01T00:00:22.7783443Z {"stream":"btcusdt@bookTicker","data":{"u":5893344043,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9381.39","A":"0.371"}}
2020-02-01T00:00:22.7815690Z {"stream":"btcusdt@bookTicker","data":{"u":5893344068,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9382.00","A":"1.877"}}
2020-02-01T00:00:22.7815896Z {"stream":"btcusdt@bookTicker","data":{"u":5893344108,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9382.00","A":"1.376"}}
2020-02-01T00:00:22.7894455Z {"stream":"btcusdt@bookTicker","data":{"u":5893344116,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.7898681Z {"stream":"btcusdt@bookTicker","data":{"u":5893344124,"s":"BTCUSDT","b":"9379.76","B":"1.900","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.7920908Z {"stream":"btcusdt@bookTicker","data":{"u":5893344167,"s":"BTCUSDT","b":"9380.06","B":"0.489","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.7929282Z {"stream":"btcusdt@bookTicker","data":{"u":5893344214,"s":"BTCUSDT","b":"9380.06","B":"0.489","a":"9381.53","A":"0.206"}}
2020-02-01T00:00:22.7929517Z {"stream":"btcusdt@bookTicker","data":{"u":5893344218,"s":"BTCUSDT","b":"9380.06","B":"0.489","a":"9380.60","A":"0.010"}}
2020-02-01T00:00:22.8114919Z {"stream":"btcusdt@bookTicker","data":{"u":5893344407,"s":"BTCUSDT","b":"9378.65","B":"0.430","a":"9380.60","A":"0.010"}}
2020-02-01T00:00:22.8161690Z {"stream":"btcusdt@bookTicker","data":{"u":5893344441,"s":"BTCUSDT","b":"9379.76","B":"25.600","a":"9380.60","A":"0.010"}}
2020-02-01T00:00:22.8211707Z {"stream":"btcusdt@bookTicker","data":{"u":5893344464,"s":"BTCUSDT","b":"9379.76","B":"25.600","a":"9381.95","A":"1.149"}}
2020-02-01T00:00:22.8239893Z {"stream":"btcusdt@bookTicker","data":{"u":5893344486,"s":"BTCUSDT","b":"9380.06","B":"17.700","a":"9381.95","A":"1.149"}}
2020-02-01T00:00:22.8251913Z {"stream":"btcusdt@bookTicker","data":{"u":5893344506,"s":"BTCUSDT","b":"9380.09","B":"2.000","a":"9381.95","A":"1.149"}}
2020-02-01T00:00:22.8298433Z {"stream":"btcusdt@bookTicker","data":{"u":5893344585,"s":"BTCUSDT","b":"9380.20","B":"0.985","a":"9381.95","A":"1.149"}}
2020-02-01T00:00:22.8331577Z {"stream":"btcusdt@bookTicker","data":{"u":5893344602,"s":"BTCUSDT","b":"9380.20","B":"2.005","a":"9381.95","A":"1.149"}}
2020-02-01T00:00:22.8368483Z {"stream":"btcusdt@bookTicker","data":{"u":5893344648,"s":"BTCUSDT","b":"9380.20","B":"2.005","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.8585815Z {"stream":"btcusdt@bookTicker","data":{"u":5893344745,"s":"BTCUSDT","b":"9380.20","B":"1.020","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.8598645Z {"stream":"btcusdt@bookTicker","data":{"u":5893344757,"s":"BTCUSDT","b":"9380.10","B":"2.000","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.8608639Z {"stream":"btcusdt@bookTicker","data":{"u":5893344761,"s":"BTCUSDT","b":"9380.10","B":"2.000","a":"9381.43","A":"0.010"}}
2020-02-01T00:00:22.8671876Z {"stream":"btcusdt@bookTicker","data":{"u":5893344773,"s":"BTCUSDT","b":"9380.20","B":"0.694","a":"9381.43","A":"0.010"}}
2020-02-01T00:00:22.8726838Z {"stream":"btcusdt@bookTicker","data":{"u":5893344860,"s":"BTCUSDT","b":"9381.95","B":"0.090","a":"9382.00","A":"0.875"}}
2020-02-01T00:00:22.9139700Z {"stream":"btcusdt@bookTicker","data":{"u":5893345149,"s":"BTCUSDT","b":"9381.95","B":"0.090","a":"9382.46","A":"0.039"}}
2020-02-01T00:00:22.9165927Z {"stream":"btcusdt@bookTicker","data":{"u":5893345199,"s":"BTCUSDT","b":"9382.00","B":"1.020","a":"9382.46","A":"0.039"}}
2020-02-01T00:00:22.9262511Z {"stream":"btcusdt@bookTicker","data":{"u":5893345286,"s":"BTCUSDT","b":"9382.00","B":"2.005","a":"9382.46","A":"0.039"}}
2020-02-01T00:00:22.9307699Z {"stream":"btcusdt@bookTicker","data":{"u":5893345359,"s":"BTCUSDT","b":"9382.00","B":"0.985","a":"9382.46","A":"0.039"}}
2020-02-01T00:00:22.9327779Z {"stream":"btcusdt@bookTicker","data":{"u":5893345413,"s":"BTCUSDT","b":"9381.96","B":"2.471","a":"9382.46","A":"0.039"}}
2020-02-01T00:00:22.9336245Z {"stream":"btcusdt@bookTicker","data":{"u":5893345444,"s":"BTCUSDT","b":"9381.96","B":"2.471","a":"9382.42","A":"0.011"}}
2020-02-01T00:00:22.9491135Z {"stream":"btcusdt@bookTicker","data":{"u":5893345535,"s":"BTCUSDT","b":"9382.06","B":"2.000","a":"9382.42","A":"0.011"}}
2020-02-01T00:00:22.9746713Z {"stream":"btcusdt@bookTicker","data":{"u":5893345578,"s":"BTCUSDT","b":"9382.06","B":"2.000","a":"9383.51","A":"0.061"}}
2020-02-01T00:00:22.9818394Z {"stream":"btcusdt@bookTicker","data":{"u":5893345639,"s":"BTCUSDT","b":"9382.06","B":"2.000","a":"9382.42","A":"0.032"}}
2020-02-01T00:00:22.9952885Z {"stream":"btcusdt@bookTicker","data":{"u":5893345852,"s":"BTCUSDT","b":"9382.06","B":"2.000","a":"9382.42","A":"0.013"}}
2020-02-01T00:00:22.9956216Z {"stream":"btcusdt@bookTicker","data":{"u":5893345883,"s":"BTCUSDT","b":"9382.06","B":"2.000","a":"9382.44","A":"0.022"}}
2020-02-01T00:00:22.9958850Z {"stream":"btcusdt@bookTicker","data":{"u":5893345900,"s":"BTCUSDT","b":"9382.04","B":"0.442","a":"9382.44","A":"0.022"}}
2020-02-01T00:00:22.9959518Z {"stream":"btcusdt@bookTicker","data":{"u":5893345932,"s":"BTCUSDT","b":"9382.04","B":"0.442","a":"9382.76","A":"0.001"}}
2020-02-01T00:00:22.9960060Z {"stream":"btcusdt@bookTicker","data":{"u":5893345958,"s":"BTCUSDT","b":"9382.06","B":"25.600","a":"9382.76","A":"0.001"}}
2020-02-01T00:00:23.0032772Z {"stream":"btcusdt@bookTicker","data":{"u":5893346093,"s":"BTCUSDT","b":"9382.23","B":"0.453","a":"9382.76","A":"0.001"}}
2020-02-01T00:00:23.0298385Z {"stream":"btcusdt@bookTicker","data":{"u":5893346154,"s":"BTCUSDT","b":"9382.23","B":"0.453","a":"9384.89","A":"0.170"}}
2020-02-01T00:00:23.0320909Z {"stream":"btcusdt@bookTicker","data":{"u":5893346205,"s":"BTCUSDT","b":"9382.23","B":"0.453","a":"9384.67","A":"0.031"}}
2020-02-01T00:00:23.0347696Z {"stream":"btcusdt@bookTicker","data":{"u":5893346246,"s":"BTCUSDT","b":"9382.23","B":"0.453","a":"9384.89","A":"0.170"}}
2020-02-01T00:00:23.0347896Z {"stream":"btcusdt@bookTicker","data":{"u":5893346254,"s":"BTCUSDT","b":"9382.23","B":"0.453","a":"9384.78","A":"0.031"}}
2020-02-01T00:00:23.0366157Z {"stream":"btcusdt@bookTicker","data":{"u":5893346299,"s":"BTCUSDT","b":"9382.23","B":"1.062","a":"9384.78","A":"0.031"}}
2020-02-01T00:00:23.0383391Z {"stream":"btcusdt@bookTicker","data":{"u":5893346375,"s":"BTCUSDT","b":"9382.24","B":"9.200","a":"9384.78","A":"0.031"}}
2020-02-01T00:00:23.0384776Z {"stream":"btcusdt@bookTicker","data":{"u":5893346418,"s":"BTCUSDT","b":"9382.24","B":"9.200","a":"9384.89","A":"0.170"}}
2020-02-01T00:00:23.0385032Z {"stream":"btcusdt@bookTicker","data":{"u":5893346428,"s":"BTCUSDT","b":"9382.24","B":"9.200","a":"9382.61","A":"0.011"}}
2020-02-01T00:00:23.0449967Z {"stream":"btcusdt@bookTicker","data":{"u":5893346569,"s":"BTCUSDT","b":"9382.24","B":"10.200","a":"9382.61","A":"0.011"}}
2020-02-01T00:00:23.0470270Z {"stream":"btcusdt@bookTicker","data":{"u":5893346600,"s":"BTCUSDT","b":"9382.24","B":"10.200","a":"9384.89","A":"0.170"}}
2020-02-01T00:00:23.0470459Z {"stream":"btcusdt@bookTicker","data":{"u":5893346606,"s":"BTCUSDT","b":"9382.24","B":"10.200","a":"9384.67","A":"15.300"}}
2020-02-01T00:00:23.0473470Z {"stream":"btcusdt@bookTicker","data":{"u":5893346620,"s":"BTCUSDT","b":"9382.25","B":"0.032","a":"9384.67","A":"15.300"}}
2020-02-01T00:00:23.0479642Z {"stream":"btcusdt@bookTicker","data":{"u":5893346622,"s":"BTCUSDT","b":"9382.26","B":"0.032","a":"9384.67","A":"15.300"}}
2020-02-01T00:00:23.0510217Z {"stream":"btcusdt@bookTicker","data":{"u":5893346634,"s":"BTCUSDT","b":"9382.27","B":"0.032","a":"9384.67","A":"15.300"}}
2020-02-01T00:00:23.0688095Z {"stream":"btcusdt@bookTicker","data":{"u":5893346748,"s":"BTCUSDT","b":"9382.27","B":"0.032","a":"9384.67","A":"15.396"}}
2020-02-01T00:00:23.0688287Z {"stream":"btcusdt@bookTicker","data":{"u":5893346754,"s":"BTCUSDT","b":"9382.30","B":"2.000","a":"9384.67","A":"15.396"}}
2020-02-01T00:00:23.0812651Z {"stream":"btcusdt@bookTicker","data":{"u":5893346877,"s":"BTCUSDT","b":"9382.76","B":"0.090","a":"9384.67","A":"15.396"}}
2020-02-01T00:00:23.0961477Z {"stream":"btcusdt@bookTicker","data":{"u":5893346963,"s":"BTCUSDT","b":"9382.30","B":"1.890","a":"9384.67","A":"15.396"}}
2020-02-01T00:00:23.0966994Z {"stream":"btcusdt@bookTicker","data":{"u":5893347001,"s":"BTCUSDT","b":"9382.30","B":"1.890","a":"9384.67","A":"0.096"}}
2020-02-01T00:00:23.0977501Z {"stream":"btcusdt@bookTicker","data":{"u":5893347013,"s":"BTCUSDT","b":"9382.76","B":"1.343","a":"9384.67","A":"0.096"}}
2020-02-01T00:00:23.0977555Z {"stream":"btcusdt@bookTicker","data":{"u":5893347015,"s":"BTCUSDT","b":"9382.76","B":"1.343","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1083002Z {"stream":"btcusdt@bookTicker","data":{"u":5893347130,"s":"BTCUSDT","b":"9382.30","B":"12.000","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1083058Z {"stream":"btcusdt@bookTicker","data":{"u":5893347132,"s":"BTCUSDT","b":"9382.30","B":"12.978","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1182803Z {"stream":"btcusdt@bookTicker","data":{"u":5893347153,"s":"BTCUSDT","b":"9382.77","B":"1.000","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1268950Z {"stream":"btcusdt@bookTicker","data":{"u":5893347260,"s":"BTCUSDT","b":"9382.79","B":"0.032","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1269860Z {"stream":"btcusdt@bookTicker","data":{"u":5893347272,"s":"BTCUSDT","b":"9382.80","B":"0.032","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1446860Z {"stream":"btcusdt@bookTicker","data":{"u":5893347529,"s":"BTCUSDT","b":"9382.79","B":"0.032","a":"9384.66","A":"0.624"}}
2020-02-01T00:00:23.1475943Z {"stream":"btcusdt@bookTicker","data":{"u":5893347559,"s":"BTCUSDT","b":"9382.79","B":"0.032","a":"9383.37","A":"0.009"}}
2020-02-01T00:00:23.1620573Z {"stream":"btcusdt@bookTicker","data":{"u":5893347624,"s":"BTCUSDT","b":"9382.80","B":"1.482","a":"9383.37","A":"0.009"}}
2020-02-01T00:00:23.1833184Z {"stream":"btcusdt@bookTicker","data":{"u":5893347932,"s":"BTCUSDT","b":"9382.80","B":"1.482","a":"9384.51","A":"0.020"}}
2020-02-01T00:00:23.1965894Z {"stream":"btcusdt@bookTicker","data":{"u":5893347995,"s":"BTCUSDT","b":"9382.80","B":"1.482","a":"9384.31","A":"1.375"}}
2020-02-01T00:00:23.1966190Z {"stream":"btcusdt@bookTicker","data":{"u":5893348015,"s":"BTCUSDT","b":"9382.84","B":"0.438","a":"9384.31","A":"1.375"}}
2020-02-01T00:00:23.2043703Z {"stream":"btcusdt@bookTicker","data":{"u":5893348184,"s":"BTCUSDT","b":"9382.84","B":"0.438","a":"9384.51","A":"0.020"}}
2020-02-01T00:00:23.2170399Z {"stream":"btcusdt@bookTicker","data":{"u":5893348357,"s":"BTCUSDT","b":"9382.84","B":"0.438","a":"9383.46","A":"0.010"}}
2020-02-01T00:00:23.2513583Z {"stream":"btcusdt@bookTicker","data":{"u":5893348740,"s":"BTCUSDT","b":"9382.85","B":"0.489","a":"9383.46","A":"0.010"}}
2020-02-01T00:00:23.2519086Z {"stream":"btcusdt@bookTicker","data":{"u":5893348754,"s":"BTCUSDT","b":"9382.85","B":"1.489","a":"9383.46","A":"0.010"}}
2020-02-01T00:00:23.2533624Z {"stream":"btcusdt@bookTicker","data":{"u":5893348786,"s":"BTCUSDT","b":"9382.85","B":"1.489","a":"9384.31","A":"15.300"}}
2020-02-01T00:00:23.2548432Z {"stream":"btcusdt@bookTicker","data":{"u":5893348812,"s":"BTCUSDT","b":"9382.85","B":"1.489","a":"9383.42","A":"2.000"}}
2020-02-01T00:00:23.2594939Z {"stream":"btcusdt@bookTicker","data":{"u":5893348853,"s":"BTCUSDT","b":"9382.85","B":"1.489","a":"9383.42","A":"4.000"}}
2020-02-01T00:00:23.2705172Z {"stream":"btcusdt@bookTicker","data":{"u":5893348945,"s":"BTCUSDT","b":"9382.85","B":"1.000","a":"9383.42","A":"4.000"}}
2020-02-01T00:00:23.2705522Z {"stream":"btcusdt@bookTicker","data":{"u":5893348973,"s":"BTCUSDT","b":"9382.84","B":"0.438","a":"9383.42","A":"4.000"}}
2020-02-01T00:00:23.2871995Z {"stream":"btcusdt@bookTicker","data":{"u":5893349173,"s":"BTCUSDT","b":"9382.84","B":"0.438","a":"9383.42","A":"4.032"}}
2020-02-01T00:00:23.2912755Z {"stream":"btcusdt@bookTicker","data":{"u":5893349193,"s":"BTCUSDT","b":"9382.86","B":"1.000","a":"9383.42","A":"4.032"}}
2020-02-01T00:00:23.2939928Z {"stream":"btcusdt@bookTicker","data":{"u":5893349225,"s":"BTCUSDT","b":"9382.86","B":"1.053","a":"9383.42","A":"4.032"}}
2020-02-01T00:00:23.2946121Z {"stream":"btcusdt@bookTicker","data":{"u":5893349233,"s":"BTCUSDT","b":"9382.89","B":"0.470","a":"9383.42","A":"4.032"}}
2020-02-01T00:00:23.2953822Z {"stream":"btcusdt@bookTicker","data":{"u":5893349255,"s":"BTCUSDT","b":"9382.89","B":"0.470","a":"9383.38","A":"2.000"}}
2020-02-01T00:00:23.2963037Z {"stream":"btcusdt@bookTicker","data":{"u":5893349263,"s":"BTCUSDT","b":"9382.89","B":"0.470","a":"9383.38","A":"4.000"}}
2020-02-01T00:00:23.2963200Z {"stream":"btcusdt@bookTicker","data":{"u":5893349273,"s":"BTCUSDT","b":"9382.86","B":"1.053","a":"9383.38","A":"4.000"}}
2020-02-01T00:00:23.3027708Z {"stream":"btcusdt@bookTicker","data":{"u":5893349297,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.38","A":"4.000"}}
2020-02-01T00:00:23.3296858Z {"stream":"btcusdt@bookTicker","data":{"u":5893349446,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.38","A":"4.000"}}
2020-02-01T00:00:23.3328824Z {"stream":"btcusdt@bookTicker","data":{"u":5893349609,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.34","A":"2.000"}}
2020-02-01T00:00:23.3328909Z {"stream":"btcusdt@bookTicker","data":{"u":5893349615,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.34","A":"4.000"}}
2020-02-01T00:00:23.3413912Z {"stream":"btcusdt@bookTicker","data":{"u":5893349731,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.34","A":"6.000"}}
2020-02-01T00:00:23.3587073Z {"stream":"btcusdt@bookTicker","data":{"u":5893349886,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.30","A":"2.000"}}
2020-02-01T00:00:23.3595917Z {"stream":"btcusdt@bookTicker","data":{"u":5893349898,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.30","A":"4.000"}}
2020-02-01T00:00:23.3603505Z {"stream":"btcusdt@bookTicker","data":{"u":5893349916,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.30","A":"6.000"}}
2020-02-01T00:00:23.3618709Z {"stream":"btcusdt@bookTicker","data":{"u":5893349920,"s":"BTCUSDT","b":"9382.91","B":"0.471","a":"9383.30","A":"6.000"}}
2020-02-01T00:00:23.3677189Z {"stream":"btcusdt@bookTicker","data":{"u":5893349968,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.30","A":"6.000"}}
2020-02-01T00:00:23.3903893Z {"stream":"btcusdt@bookTicker","data":{"u":5893350123,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.26","A":"2.000"}}
2020-02-01T00:00:23.3953925Z {"stream":"btcusdt@bookTicker","data":{"u":5893350140,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.26","A":"2.032"}}
2020-02-01T00:00:23.3954285Z {"stream":"btcusdt@bookTicker","data":{"u":5893350142,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.26","A":"4.032"}}
2020-02-01T00:00:23.4098210Z {"stream":"btcusdt@bookTicker","data":{"u":5893350275,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.26","A":"6.032"}}
2020-02-01T00:00:23.4227591Z {"stream":"btcusdt@bookTicker","data":{"u":5893350351,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.26","A":"21.332"}}
2020-02-01T00:00:23.4282812Z {"stream":"btcusdt@bookTicker","data":{"u":5893350385,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.22","A":"2.000"}}
2020-02-01T00:00:23.4292155Z {"stream":"btcusdt@bookTicker","data":{"u":5893350397,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.22","A":"4.000"}}
2020-02-01T00:00:23.4396651Z {"stream":"btcusdt@bookTicker","data":{"u":5893350499,"s":"BTCUSDT","b":"9382.82","B":"0.439","a":"9383.22","A":"4.000"}}
2020-02-01T00:00:23.4456952Z {"stream":"btcusdt@bookTicker","data":{"u":5893350523,"s":"BTCUSDT","b":"9382.82","B":"0.439","a":"9383.22","A":"4.032"}}
2020-02-01T00:00:23.4472361Z {"stream":"btcusdt@bookTicker","data":{"u":5893350537,"s":"BTCUSDT","b":"9382.80","B":"1.035","a":"9383.22","A":"4.032"}}
2020-02-01T00:00:23.4509555Z {"stream":"btcusdt@bookTicker","data":{"u":5893350568,"s":"BTCUSDT","b":"9382.85","B":"0.013","a":"9383.22","A":"4.032"}}
2020-02-01T00:00:23.4625197Z {"stream":"btcusdt@bookTicker","data":{"u":5893350702,"s":"BTCUSDT","b":"9382.85","B":"0.013","a":"9383.18","A":"2.000"}}
2020-02-01T00:00:23.4625301Z {"stream":"btcusdt@bookTicker","data":{"u":5893350704,"s":"BTCUSDT","b":"9382.85","B":"0.013","a":"9383.18","A":"4.000"}}
2020-02-01T00:00:23.4728299Z {"stream":"btcusdt@bookTicker","data":{"u":5893350736,"s":"BTCUSDT","b":"9382.96","B":"0.450","a":"9383.18","A":"4.000"}}
2020-02-01T00:00:23.4736068Z {"stream":"btcusdt@bookTicker","data":{"u":5893350746,"s":"BTCUSDT","b":"9382.85","B":"0.013","a":"9383.18","A":"4.000"}}
2020-02-01T00:00:23.4894508Z {"stream":"btcusdt@bookTicker","data":{"u":5893350886,"s":"BTCUSDT","b":"9382.80","B":"1.028","a":"9383.18","A":"4.000"}}
2020-02-01T00:00:23.4918829Z {"stream":"btcusdt@bookTicker","data":{"u":5893350940,"s":"BTCUSDT","b":"9382.80","B":"1.028","a":"9383.14","A":"2.000"}}
2020-02-01T00:00:23.4974000Z {"stream":"btcusdt@bookTicker","data":{"u":5893350998,"s":"BTCUSDT","b":"9382.85","B":"0.014","a":"9383.14","A":"2.000"}}
2020-02-01T00:00:23.4987884Z {"stream":"btcusdt@bookTicker","data":{"u":5893351026,"s":"BTCUSDT","b":"9382.85","B":"0.014","a":"9383.14","A":"4.000"}}
2020-02-01T00:00:23.5057517Z {"stream":"btcusdt@bookTicker","data":{"u":5893351069,"s":"BTCUSDT","b":"9382.85","B":"0.014","a":"9383.14","A":"4.032"}}
2020-02-01T00:00:23.5062190Z {"stream":"btcusdt@bookTicker","data":{"u":5893351073,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.14","A":"4.032"}}
2020-02-01T00:00:23.5198980Z {"stream":"btcusdt@bookTicker","data":{"u":5893351229,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.14","A":"14.232"}}
2020-02-01T00:00:23.5256862Z {"stream":"btcusdt@bookTicker","data":{"u":5893351306,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"2.000"}}
2020-02-01T00:00:23.5303121Z {"stream":"btcusdt@bookTicker","data":{"u":5893351334,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"4.000"}}
2020-02-01T00:00:23.5574545Z {"stream":"btcusdt@bookTicker","data":{"u":5893351585,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"4.032"}}
2020-02-01T00:00:23.5598686Z {"stream":"btcusdt@bookTicker","data":{"u":5893351593,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"12.832"}}
2020-02-01T00:00:23.5720546Z {"stream":"btcusdt@bookTicker","data":{"u":5893351700,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"10.832"}}
2020-02-01T00:00:23.5723477Z {"stream":"btcusdt@bookTicker","data":{"u":5893351710,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.07","A":"0.031"}}
2020-02-01T00:00:23.5829300Z {"stream":"btcusdt@bookTicker","data":{"u":5893351794,"s":"BTCUSDT","b":"9382.90","B":"0.432","a":"9383.07","A":"0.031"}}
2020-02-01T00:00:23.5836067Z {"stream":"btcusdt@bookTicker","data":{"u":5893351814,"s":"BTCUSDT","b":"9382.90","B":"0.432","a":"9383.10","A":"10.832"}}
2020-02-01T00:00:23.5839376Z {"stream":"btcusdt@bookTicker","data":{"u":5893351826,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"10.832"}}
2020-02-01T00:00:23.5853055Z {"stream":"btcusdt@bookTicker","data":{"u":5893351838,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.10","A":"2.032"}}
2020-02-01T00:00:23.5854999Z {"stream":"btcusdt@bookTicker","data":{"u":5893351848,"s":"BTCUSDT","b":"9382.92","B":"0.458","a":"9383.10","A":"2.032"}}
2020-02-01T00:00:23.5990187Z {"stream":"btcusdt@bookTicker","data":{"u":5893351968,"s":"BTCUSDT","b":"9382.92","B":"0.458","a":"9383.10","A":"0.032"}}
2020-02-01T00:00:23.6038076Z {"stream":"btcusdt@bookTicker","data":{"u":5893351978,"s":"BTCUSDT","b":"9382.92","B":"0.458","a":"9383.07","A":"0.032"}}
2020-02-01T00:00:23.6077359Z {"stream":"btcusdt@bookTicker","data":{"u":5893351991,"s":"BTCUSDT","b":"9382.92","B":"0.458","a":"9383.06","A":"0.032"}}
2020-02-01T00:00:23.6321834Z {"stream":"btcusdt@bookTicker","data":{"u":5893352210,"s":"BTCUSDT","b":"9382.92","B":"0.458","a":"9383.07","A":"0.032"}}
2020-02-01T00:00:23.6604517Z {"stream":"btcusdt@bookTicker","data":{"u":5893352375,"s":"BTCUSDT","b":"9382.92","B":"0.458","a":"9383.02","A":"0.032"}}
2020-02-01T00:00:23.6638769Z {"stream":"btcusdt@bookTicker","data":{"u":5893352401,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.02","A":"0.032"}}
2020-02-01T00:00:23.6917012Z {"stream":"btcusdt@bookTicker","data":{"u":5893352618,"s":"BTCUSDT","b":"9382.86","B":"0.053","a":"9383.08","A":"0.032"}}
2020-02-01T00:00:23.6961917Z {"stream":"btcusdt@bookTicker","data":{"u":5893352642,"s":"BTCUSDT","b":"9382.92","B":"1.000","a":"9383.08","A":"0.032"}}
2020-02-01T00:00:23.6987815Z {"stream":"btcusdt@bookTicker","data":{"u":5893352666,"s":"BTCUSDT","b":"9382.92","B":"0.542","a":"9383.08","A":"0.032"}}
2020-02-01T00:00:23.7229212Z {"stream":"btcusdt@bookTicker","data":{"u":5893352817,"s":"BTCUSDT","b":"9382.91","B":"0.442","a":"9383.08","A":"0.032"}}
2020-02-01T00:00:23.7278890Z {"stream":"btcusdt@bookTicker","data":{"u":5893352854,"s":"BTCUSDT","b":"9383.07","B":"0.450","a":"9383.08","A":"0.032"}}
2020-02-01T00:00:23.7573413Z {"stream":"btcusdt@bookTicker","data":{"u":5893353038,"s":"BTCUSDT","b":"9383.07","B":"0.450","a":"9384.31","A":"15.300"}}
2020-02-01T00:00:23.8041641Z {"stream":"btcusdt@bookTicker","data":{"u":5893353357,"s":"BTCUSDT","b":"9383.07","B":"0.450","a":"9384.65","A":"0.060"}}
2020-02-01T00:00:23.8169331Z {"stream":"btcusdt@bookTicker","data":{"u":5893353409,"s":"BTCUSDT","b":"9383.07","B":"0.450","a":"9384.66","A":"0.063"}}
2020-02-01T00:00:23.8212101Z {"stream":"btcusdt@bookTicker","data":{"u":5893353497,"s":"BTCUSDT","b":"9383.08","B":"0.400","a":"9384.66","A":"0.063"}}
2020-02-01T00:00:23.8306189Z {"stream":"btcusdt@bookTicker","data":{"u":5893353583,"s":"BTCUSDT","b":"9383.08","B":"0.400","a":"9383.43","A":"0.032"}}
2020-02-01T00:00:23.8347395Z {"stream":"btcusdt@bookTicker","data":{"u":5893353597,"s":"BTCUSDT","b":"9383.08","B":"0.400","a":"9383.42","A":"0.032"}}
2020-02-01T00:00:23.8528024Z {"stream":"btcusdt@bookTicker","data":{"u":5893353711,"s":"BTCUSDT","b":"9383.08","B":"0.942","a":"9383.42","A":"0.032"}}
2020-02-01T00:00:23.8594945Z {"stream":"btcusdt@bookTicker","data":{"u":5893353784,"s":"BTCUSDT","b":"9383.14","B":"2.000","a":"9383.42","A":"0.032"}}
2020-02-01T00:00:23.8652443Z {"stream":"btcusdt@bookTicker","data":{"u":5893353801,"s":"BTCUSDT","b":"9383.14","B":"2.000","a":"9383.44","A":"0.029"}}
2020-02-01T00:00:23.8707381Z {"stream":"btcusdt@bookTicker","data":{"u":5893353862,"s":"BTCUSDT","b":"9383.14","B":"2.000","a":"9384.66","A":"0.063"}}
2020-02-01T00:00:23.8956872Z {"stream":"btcusdt@bookTicker","data":{"u":5893354118,"s":"BTCUSDT","b":"9383.14","B":"2.000","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9044635Z {"stream":"btcusdt@bookTicker","data":{"u":5893354153,"s":"BTCUSDT","b":"9383.15","B":"0.542","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9070900Z {"stream":"btcusdt@bookTicker","data":{"u":5893354167,"s":"BTCUSDT","b":"9383.15","B":"1.031","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9176438Z {"stream":"btcusdt@bookTicker","data":{"u":5893354296,"s":"BTCUSDT","b":"9383.15","B":"1.431","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9271271Z {"stream":"btcusdt@bookTicker","data":{"u":5893354358,"s":"BTCUSDT","b":"9383.15","B":"1.431","a":"9383.76","A":"0.001"}}
2020-02-01T00:00:23.9358042Z {"stream":"btcusdt@bookTicker","data":{"u":5893354400,"s":"BTCUSDT","b":"9383.15","B":"23.631","a":"9383.76","A":"0.001"}}
2020-02-01T00:00:23.9364471Z {"stream":"btcusdt@bookTicker","data":{"u":5893354412,"s":"BTCUSDT","b":"9383.15","B":"23.142","a":"9383.76","A":"0.001"}}
2020-02-01T00:00:23.9387978Z {"stream":"btcusdt@bookTicker","data":{"u":5893354424,"s":"BTCUSDT","b":"9383.19","B":"0.032","a":"9383.76","A":"0.001"}}
2020-02-01T00:00:23.9604657Z {"stream":"btcusdt@bookTicker","data":{"u":5893354595,"s":"BTCUSDT","b":"9383.19","B":"1.528","a":"9383.76","A":"0.001"}}
2020-02-01T00:00:23.9635207Z {"stream":"btcusdt@bookTicker","data":{"u":5893354602,"s":"BTCUSDT","b":"9383.19","B":"1.528","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9719612Z {"stream":"btcusdt@bookTicker","data":{"u":5893354694,"s":"BTCUSDT","b":"9383.19","B":"27.128","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9927583Z {"stream":"btcusdt@bookTicker","data":{"u":5893354891,"s":"BTCUSDT","b":"9383.21","B":"0.032","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9930874Z {"stream":"btcusdt@bookTicker","data":{"u":5893354915,"s":"BTCUSDT","b":"9383.22","B":"0.032","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:23.9934288Z {"stream":"btcusdt@bookTicker","data":{"u":5893354917,"s":"BTCUSDT","b":"9383.23","B":"0.032","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:24.0225072Z {"stream":"btcusdt@bookTicker","data":{"u":5893355164,"s":"BTCUSDT","b":"9383.23","B":"25.632","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:24.0523384Z {"stream":"btcusdt@bookTicker","data":{"u":5893355380,"s":"BTCUSDT","b":"9383.24","B":"0.542","a":"9384.66","A":"0.003"}}
2020-02-01T00:00:24.0578001Z {"stream":"btcusdt@bookTicker","data":{"u":5893355409,"s":"BTCUSDT","b":"9383.24","B":"0.542","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.0586154Z {"stream":"btcusdt@bookTicker","data":{"u":5893355447,"s":"BTCUSDT","b":"9383.25","B":"0.032","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.0610607Z {"stream":"btcusdt@bookTicker","data":{"u":5893355465,"s":"BTCUSDT","b":"9383.26","B":"0.032","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.0611200Z {"stream":"btcusdt@bookTicker","data":{"u":5893355474,"s":"BTCUSDT","b":"9383.27","B":"0.032","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.0777114Z {"stream":"btcusdt@bookTicker","data":{"u":5893355569,"s":"BTCUSDT","b":"9383.52","B":"0.073","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.1036704Z {"stream":"btcusdt@bookTicker","data":{"u":5893355800,"s":"BTCUSDT","b":"9383.52","B":"25.673","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.1095655Z {"stream":"btcusdt@bookTicker","data":{"u":5893355834,"s":"BTCUSDT","b":"9383.55","B":"0.032","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.1103088Z {"stream":"btcusdt@bookTicker","data":{"u":5893355846,"s":"BTCUSDT","b":"9383.56","B":"0.032","a":"9385.00","A":"0.098"}}
2020-02-01T00:00:24.1308596Z {"stream":"btcusdt@bookTicker","data":{"u":5893355898,"s":"BTCUSDT","b":"9385.00","B":"0.100","a":"9385.28","A":"0.060"}}
2020-02-01T00:00:24.1402192Z {"stream":"btcusdt@bookTicker","data":{"u":5893356076,"s":"BTCUSDT","b":"9385.00","B":"1.528","a":"9385.28","A":"0.060"}}
2020-02-01T00:00:24.1569922Z {"stream":"btcusdt@bookTicker","data":{"u":5893356128,"s":"BTCUSDT","b":"9385.00","B":"1.528","a":"9385.24","A":"2.000"}}
2020-02-01T00:00:24.1612605Z {"stream":"btcusdt@bookTicker","data":{"u":5893356178,"s":"BTCUSDT","b":"9385.00","B":"1.528","a":"9385.24","A":"4.000"}}
2020-02-01T00:00:24.1856357Z {"stream":"btcusdt@bookTicker","data":{"u":5893356353,"s":"BTCUSDT","b":"9385.00","B":"1.528","a":"9385.20","A":"2.000"}}
2020-02-01T00:00:24.1912108Z {"stream":"btcusdt@bookTicker","data":{"u":5893356379,"s":"BTCUSDT","b":"9385.12","B":"0.467","a":"9385.20","A":"2.000"}}
2020-02-01T00:00:24.1951489Z {"stream":"btcusdt@bookTicker","data":{"u":5893356407,"s":"BTCUSDT","b":"9385.12","B":"0.467","a":"9385.20","A":"4.000"}}
2020-02-01T00:00:24.2277162Z {"stream":"btcusdt@bookTicker","data":{"u":5893356459,"s":"BTCUSDT","b":"9385.12","B":"0.467","a":"9385.20","A":"2.000"}}
2020-02-01T00:00:24.2357446Z {"stream":"btcusdt@bookTicker","data":{"u":5893356695,"s":"BTCUSDT","b":"9385.12","B":"0.247","a":"9385.20","A":"2.000"}}
2020-02-01T00:00:24.2526867Z {"stream":"btcusdt@bookTicker","data":{"u":5893356769,"s":"BTCUSDT","b":"9385.00","B":"1.409","a":"9385.20","A":"2.000"}}
2020-02-01T00:00:24.2533157Z {"stream":"btcusdt@bookTicker","data":{"u":5893356839,"s":"BTCUSDT","b":"9385.00","B":"1.409","a":"9385.19","A":"0.624"}}
2020-02-01T00:00:24.2533191Z {"stream":"btcusdt@bookTicker","data":{"u":5893356841,"s":"BTCUSDT","b":"9385.00","B":"1.409","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.2534260Z {"stream":"btcusdt@bookTicker","data":{"u":5893356845,"s":"BTCUSDT","b":"9385.16","B":"0.032","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.2807594Z {"stream":"btcusdt@bookTicker","data":{"u":5893357029,"s":"BTCUSDT","b":"9385.00","B":"1.409","a":"9385.12","A":"1.904"}}
2020-02-01T00:00:24.2869390Z {"stream":"btcusdt@bookTicker","data":{"u":5893357121,"s":"BTCUSDT","b":"9384.35","B":"0.400","a":"9385.00","A":"0.591"}}
2020-02-01T00:00:24.2998626Z {"stream":"btcusdt@bookTicker","data":{"u":5893357265,"s":"BTCUSDT","b":"9384.82","B":"0.447","a":"9385.00","A":"0.591"}}
2020-02-01T00:00:24.3078145Z {"stream":"btcusdt@bookTicker","data":{"u":5893357321,"s":"BTCUSDT","b":"9384.82","B":"0.247","a":"9385.00","A":"0.591"}}
2020-02-01T00:00:24.3103364Z {"stream":"btcusdt@bookTicker","data":{"u":5893357333,"s":"BTCUSDT","b":"9384.35","B":"0.362","a":"9385.00","A":"0.591"}}
2020-02-01T00:00:24.3103550Z {"stream":"btcusdt@bookTicker","data":{"u":5893357348,"s":"BTCUSDT","b":"9384.35","B":"0.960","a":"9385.00","A":"0.591"}}
2020-02-01T00:00:24.3105242Z {"stream":"btcusdt@bookTicker","data":{"u":5893357441,"s":"BTCUSDT","b":"9384.35","B":"0.960","a":"9385.08","A":"2.000"}}
2020-02-01T00:00:24.3116373Z {"stream":"btcusdt@bookTicker","data":{"u":5893357456,"s":"BTCUSDT","b":"9384.35","B":"0.960","a":"9385.06","A":"2.000"}}
2020-02-01T00:00:24.3194219Z {"stream":"btcusdt@bookTicker","data":{"u":5893357485,"s":"BTCUSDT","b":"9384.35","B":"0.362","a":"9385.06","A":"2.000"}}
2020-02-01T00:00:24.3194274Z {"stream":"btcusdt@bookTicker","data":{"u":5893357487,"s":"BTCUSDT","b":"9384.82","B":"0.650","a":"9385.06","A":"2.000"}}
2020-02-01T00:00:24.3194343Z {"stream":"btcusdt@bookTicker","data":{"u":5893357495,"s":"BTCUSDT","b":"9384.82","B":"0.650","a":"9385.00","A":"15.300"}}
2020-02-01T00:00:24.3272641Z {"stream":"btcusdt@bookTicker","data":{"u":5893357559,"s":"BTCUSDT","b":"9384.82","B":"0.203","a":"9385.00","A":"15.300"}}
2020-02-01T00:00:24.3315563Z {"stream":"btcusdt@bookTicker","data":{"u":5893357585,"s":"BTCUSDT","b":"9384.35","B":"0.362","a":"9385.00","A":"15.300"}}
2020-02-01T00:00:24.3317017Z {"stream":"btcusdt@bookTicker","data":{"u":5893357588,"s":"BTCUSDT","b":"9384.35","B":"0.903","a":"9385.00","A":"15.300"}}
2020-02-01T00:00:24.3325668Z {"stream":"btcusdt@bookTicker","data":{"u":5893357600,"s":"BTCUSDT","b":"9384.35","B":"0.903","a":"9384.82","A":"2.000"}}
2020-02-01T00:00:24.3325740Z {"stream":"btcusdt@bookTicker","data":{"u":5893357608,"s":"BTCUSDT","b":"9384.35","B":"0.903","a":"9384.82","A":"4.000"}}
2020-02-01T00:00:24.3422982Z {"stream":"btcusdt@bookTicker","data":{"u":5893357686,"s":"BTCUSDT","b":"9384.35","B":"0.541","a":"9384.82","A":"4.000"}}
2020-02-01T00:00:24.3466343Z {"stream":"btcusdt@bookTicker","data":{"u":5893357746,"s":"BTCUSDT","b":"9383.56","B":"0.535","a":"9384.82","A":"4.000"}}
2020-02-01T00:00:24.3544002Z {"stream":"btcusdt@bookTicker","data":{"u":5893357838,"s":"BTCUSDT","b":"9384.35","B":"1.284","a":"9384.82","A":"4.000"}}
2020-02-01T00:00:24.3618460Z {"stream":"btcusdt@bookTicker","data":{"u":5893357858,"s":"BTCUSDT","b":"9384.35","B":"1.284","a":"9384.82","A":"2.000"}}
2020-02-01T00:00:24.3618553Z {"stream":"btcusdt@bookTicker","data":{"u":5893357860,"s":"BTCUSDT","b":"9384.35","B":"1.284","a":"9384.91","A":"0.230"}}
2020-02-01T00:00:24.3638458Z {"stream":"btcusdt@bookTicker","data":{"u":5893357870,"s":"BTCUSDT","b":"9383.56","B":"0.535","a":"9384.35","A":"0.716"}}
2020-02-01T00:00:24.3638617Z {"stream":"btcusdt@bookTicker","data":{"u":5893357883,"s":"BTCUSDT","b":"9383.56","B":"0.535","a":"9384.35","A":"2.716"}}
2020-02-01T00:00:24.3869543Z {"stream":"btcusdt@bookTicker","data":{"u":5893358084,"s":"BTCUSDT","b":"9383.56","B":"0.535","a":"9384.35","A":"2.000"}}
2020-02-01T00:00:24.3941188Z {"stream":"btcusdt@bookTicker","data":{"u":5893358098,"s":"BTCUSDT","b":"9383.56","B":"0.535","a":"9384.31","A":"2.000"}}
2020-02-01T00:00:24.3941647Z {"stream":"btcusdt@bookTicker","data":{"u":5893358123,"s":"BTCUSDT","b":"9383.52","B":"0.073","a":"9383.56","A":"1.465"}}
2020-02-01T00:00:24.4215030Z {"stream":"btcusdt@bookTicker","data":{"u":5893358399,"s":"BTCUSDT","b":"9383.52","B":"0.073","a":"9383.53","A":"2.000"}}
2020-02-01T00:00:24.4235845Z {"stream":"btcusdt@bookTicker","data":{"u":5893358419,"s":"BTCUSDT","b":"9383.52","B":"0.073","a":"9383.53","A":"4.000"}}
2020-02-01T00:00:24.4574067Z {"stream":"btcusdt@bookTicker","data":{"u":5893358724,"s":"BTCUSDT","b":"9383.52","B":"0.073","a":"9383.53","A":"14.700"}}
2020-02-01T00:00:24.4581336Z {"stream":"btcusdt@bookTicker","data":{"u":5893358734,"s":"BTCUSDT","b":"9383.17","B":"0.334","a":"9383.53","A":"14.700"}}
2020-02-01T00:00:24.4586427Z {"stream":"btcusdt@bookTicker","data":{"u":5893358746,"s":"BTCUSDT","b":"9383.17","B":"0.334","a":"9383.53","A":"15.158"}}
2020-02-01T00:00:24.4701419Z {"stream":"btcusdt@bookTicker","data":{"u":5893358799,"s":"BTCUSDT","b":"9383.17","B":"0.334","a":"9383.53","A":"15.042"}}
2020-02-01T00:00:24.4743115Z {"stream":"btcusdt@bookTicker","data":{"u":5893358825,"s":"BTCUSDT","b":"9383.17","B":"0.334","a":"9383.52","A":"2.000"}}
2020-02-01T00:00:24.4770518Z {"stream":"btcusdt@bookTicker","data":{"u":5893358880,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.52","A":"2.000"}}
2020-02-01T00:00:24.4823214Z {"stream":"btcusdt@bookTicker","data":{"u":5893358948,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.49","A":"2.000"}}
2020-02-01T00:00:24.4921592Z {"stream":"btcusdt@bookTicker","data":{"u":5893359002,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.49","A":"4.000"}}
2020-02-01T00:00:24.4928168Z {"stream":"btcusdt@bookTicker","data":{"u":5893359008,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.49","A":"4.032"}}
2020-02-01T00:00:24.4970851Z {"stream":"btcusdt@bookTicker","data":{"u":5893359031,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.49","A":"4.032"}}
2020-02-01T00:00:24.5015069Z {"stream":"btcusdt@bookTicker","data":{"u":5893359055,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.47","A":"0.419"}}
2020-02-01T00:00:24.5101143Z {"stream":"btcusdt@bookTicker","data":{"u":5893359208,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.45","A":"2.000"}}
2020-02-01T00:00:24.5178383Z {"stream":"btcusdt@bookTicker","data":{"u":5893359268,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.45","A":"4.000"}}
2020-02-01T00:00:24.5329525Z {"stream":"btcusdt@bookTicker","data":{"u":5893359305,"s":"BTCUSDT","b":"9383.21","B":"0.429","a":"9383.45","A":"4.000"}}
2020-02-01T00:00:24.5422989Z {"stream":"btcusdt@bookTicker","data":{"u":5893359356,"s":"BTCUSDT","b":"9383.21","B":"0.429","a":"9383.45","A":"18.800"}}
2020-02-01T00:00:24.5432195Z {"stream":"btcusdt@bookTicker","data":{"u":5893359374,"s":"BTCUSDT","b":"9383.21","B":"0.429","a":"9383.42","A":"0.032"}}
2020-02-01T00:00:24.5440591Z {"stream":"btcusdt@bookTicker","data":{"u":5893359382,"s":"BTCUSDT","b":"9383.21","B":"0.429","a":"9383.41","A":"0.032"}}
2020-02-01T00:00:24.5441790Z {"stream":"btcusdt@bookTicker","data":{"u":5893359390,"s":"BTCUSDT","b":"9383.21","B":"0.429","a":"9383.41","A":"2.032"}}
2020-02-01T00:00:24.5564521Z {"stream":"btcusdt@bookTicker","data":{"u":5893359445,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.41","A":"2.032"}}
2020-02-01T00:00:24.5657391Z {"stream":"btcusdt@bookTicker","data":{"u":5893359515,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.41","A":"4.032"}}
2020-02-01T00:00:24.5708778Z {"stream":"btcusdt@bookTicker","data":{"u":5893359578,"s":"BTCUSDT","b":"9383.18","B":"0.399","a":"9383.41","A":"4.032"}}
2020-02-01T00:00:24.5709388Z {"stream":"btcusdt@bookTicker","data":{"u":5893359599,"s":"BTCUSDT","b":"9383.18","B":"0.399","a":"9383.41","A":"18.832"}}
2020-02-01T00:00:24.5720555Z {"stream":"btcusdt@bookTicker","data":{"u":5893359601,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.41","A":"18.832"}}
2020-02-01T00:00:24.6001045Z {"stream":"btcusdt@bookTicker","data":{"u":5893359773,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.39","A":"0.032"}}
2020-02-01T00:00:24.6011600Z {"stream":"btcusdt@bookTicker","data":{"u":5893359784,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.38","A":"0.032"}}
2020-02-01T00:00:24.6011796Z {"stream":"btcusdt@bookTicker","data":{"u":5893359788,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.37","A":"0.032"}}
2020-02-01T00:00:24.6018359Z {"stream":"btcusdt@bookTicker","data":{"u":5893359796,"s":"BTCUSDT","b":"9383.19","B":"0.400","a":"9383.37","A":"0.032"}}
2020-02-01T00:00:24.6103577Z {"stream":"btcusdt@bookTicker","data":{"u":5893359824,"s":"BTCUSDT","b":"9383.19","B":"0.400","a":"9383.37","A":"0.016"}}
2020-02-01T00:00:24.6114843Z {"stream":"btcusdt@bookTicker","data":{"u":5893359890,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.37","A":"0.016"}}
2020-02-01T00:00:24.6284065Z {"stream":"btcusdt@bookTicker","data":{"u":5893359961,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.37","A":"14.816"}}
2020-02-01T00:00:24.6420223Z {"stream":"btcusdt@bookTicker","data":{"u":5893360069,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.37","A":"14.816"}}
2020-02-01T00:00:24.6420499Z {"stream":"btcusdt@bookTicker","data":{"u":5893360080,"s":"BTCUSDT","b":"9383.18","B":"0.829","a":"9383.37","A":"14.816"}}
2020-02-01T00:00:24.6437026Z {"stream":"btcusdt@bookTicker","data":{"u":5893360101,"s":"BTCUSDT","b":"9383.18","B":"0.429","a":"9383.37","A":"14.816"}}
2020-02-01T00:00:24.6442964Z {"stream":"btcusdt@bookTicker","data":{"u":5893360113,"s":"BTCUSDT","b":"9383.18","B":"0.429","a":"9383.36","A":"0.032"}}
2020-02-01T00:00:24.6509365Z {"stream":"btcusdt@bookTicker","data":{"u":5893360157,"s":"BTCUSDT","b":"9383.18","B":"0.429","a":"9383.33","A":"2.000"}}
2020-02-01T00:00:24.6631542Z {"stream":"btcusdt@bookTicker","data":{"u":5893360230,"s":"BTCUSDT","b":"9383.18","B":"0.429","a":"9383.33","A":"2.032"}}
2020-02-01T00:00:24.6633957Z {"stream":"btcusdt@bookTicker","data":{"u":5893360245,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.33","A":"2.032"}}
2020-02-01T00:00:24.6788758Z {"stream":"btcusdt@bookTicker","data":{"u":5893360310,"s":"BTCUSDT","b":"9383.17","B":"1.802","a":"9383.33","A":"16.832"}}
2020-02-01T00:00:24.6789053Z {"stream":"btcusdt@bookTicker","data":{"u":5893360325,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.33","A":"16.832"}}
2020-02-01T00:00:24.6789111Z {"stream":"btcusdt@bookTicker","data":{"u":5893360327,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.30","A":"0.419"}}
2020-02-01T00:00:24.6874868Z {"stream":"btcusdt@bookTicker","data":{"u":5893360367,"s":"BTCUSDT","b":"9383.18","B":"0.400","a":"9383.33","A":"16.832"}}
2020-02-01T00:00:24.6928065Z {"stream":"btcusdt@bookTicker","data":{"u":5893360419,"s":"BTCUSDT","b":"9383.19","B":"0.429","a":"9383.33","A":"16.832"}}
2020-02-01T00:00:24.7092537Z {"stream":"btcusdt@bookTicker","data":{"u":5893360467,"s":"BTCUSDT","b":"9383.19","B":"0.429","a":"9383.33","A":"2.032"}}
2020-02-01T00:00:24.7092594Z {"stream":"btcusdt@bookTicker","data":{"u":5893360469,"s":"BTCUSDT","b":"9383.32","B":"0.100","a":"9383.33","A":"2.032"}}
2020-02-01T00:00:24.7130470Z {"stream":"btcusdt@bookTicker","data":{"u":5893360526,"s":"BTCUSDT","b":"9383.32","B":"0.100","a":"9383.33","A":"0.032"}}
2020-02-01T00:00:24.7482287Z {"stream":"btcusdt@bookTicker","data":{"u":5893360802,"s":"BTCUSDT","b":"9383.32","B":"0.500","a":"9383.33","A":"0.032"}}
2020-02-01T00:00:24.7593320Z {"stream":"btcusdt@bookTicker","data":{"u":5893360877,"s":"BTCUSDT","b":"9383.32","B":"0.500","a":"9383.34","A":"0.032"}}
2020-02-01T00:00:24.7711200Z {"stream":"btcusdt@bookTicker","data":{"u":5893360936,"s":"BTCUSDT","b":"9383.32","B":"0.500","a":"9384.38","A":"0.458"}}
2020-02-01T00:00:24.7719013Z {"stream":"btcusdt@bookTicker","data":{"u":5893360960,"s":"BTCUSDT","b":"9383.32","B":"0.500","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.7786397Z {"stream":"btcusdt@bookTicker","data":{"u":5893361038,"s":"BTCUSDT","b":"9383.32","B":"0.928","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.7839486Z {"stream":"btcusdt@bookTicker","data":{"u":5893361046,"s":"BTCUSDT","b":"9383.32","B":"0.928","a":"9384.41","A":"0.458"}}
2020-02-01T00:00:24.8009069Z {"stream":"btcusdt@bookTicker","data":{"u":5893361194,"s":"BTCUSDT","b":"9383.32","B":"0.928","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.8010020Z {"stream":"btcusdt@bookTicker","data":{"u":5893361202,"s":"BTCUSDT","b":"9383.32","B":"2.310","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.8050344Z {"stream":"btcusdt@bookTicker","data":{"u":5893361229,"s":"BTCUSDT","b":"9383.35","B":"0.032","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.8082446Z {"stream":"btcusdt@bookTicker","data":{"u":5893361253,"s":"BTCUSDT","b":"9383.36","B":"0.032","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.8108253Z {"stream":"btcusdt@bookTicker","data":{"u":5893361293,"s":"BTCUSDT","b":"9383.59","B":"0.429","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.8316632Z {"stream":"btcusdt@bookTicker","data":{"u":5893361409,"s":"BTCUSDT","b":"9383.59","B":"0.429","a":"9383.83","A":"0.419"}}
2020-02-01T00:00:24.8344083Z {"stream":"btcusdt@bookTicker","data":{"u":5893361443,"s":"BTCUSDT","b":"9383.59","B":"0.429","a":"9385.19","A":"0.922"}}
2020-02-01T00:00:24.8376922Z {"stream":"btcusdt@bookTicker","data":{"u":5893361495,"s":"BTCUSDT","b":"9383.59","B":"0.429","a":"9385.18","A":"0.458"}}
2020-02-01T00:00:24.8381162Z {"stream":"btcusdt@bookTicker","data":{"u":5893361503,"s":"BTCUSDT","b":"9383.76","B":"0.073","a":"9385.18","A":"0.458"}}
2020-02-01T00:00:24.8381320Z {"stream":"btcusdt@bookTicker","data":{"u":5893361507,"s":"BTCUSDT","b":"9383.76","B":"0.073","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:24.8752326Z {"stream":"btcusdt@bookTicker","data":{"u":5893361713,"s":"BTCUSDT","b":"9383.63","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:24.8839679Z {"stream":"btcusdt@bookTicker","data":{"u":5893361789,"s":"BTCUSDT","b":"9383.71","B":"0.542","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:24.9019493Z {"stream":"btcusdt@bookTicker","data":{"u":5893361946,"s":"BTCUSDT","b":"9383.63","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:24.9058264Z {"stream":"btcusdt@bookTicker","data":{"u":5893361976,"s":"BTCUSDT","b":"9383.64","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:24.9094807Z {"stream":"btcusdt@bookTicker","data":{"u":5893361984,"s":"BTCUSDT","b":"9383.82","B":"0.429","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:24.9673878Z {"stream":"btcusdt@bookTicker","data":{"u":5893362369,"s":"BTCUSDT","b":"9383.86","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.0371761Z {"stream":"btcusdt@bookTicker","data":{"u":5893362692,"s":"BTCUSDT","b":"9383.99","B":"1.382","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.0918193Z {"stream":"btcusdt@bookTicker","data":{"u":5893362921,"s":"BTCUSDT","b":"9383.95","B":"0.542","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.1066046Z {"stream":"btcusdt@bookTicker","data":{"u":5893362999,"s":"BTCUSDT","b":"9383.87","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.1207913Z {"stream":"btcusdt@bookTicker","data":{"u":5893363035,"s":"BTCUSDT","b":"9383.98","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.1238261Z {"stream":"btcusdt@bookTicker","data":{"u":5893363041,"s":"BTCUSDT","b":"9383.99","B":"0.032","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.3161202Z {"stream":"btcusdt@bookTicker","data":{"u":5893363180,"s":"BTCUSDT","b":"9383.99","B":"0.461","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.3188037Z {"stream":"btcusdt@bookTicker","data":{"u":5893363226,"s":"BTCUSDT","b":"9383.99","B":"1.003","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.3415795Z {"stream":"btcusdt@bookTicker","data":{"u":5893363340,"s":"BTCUSDT","b":"9383.99","B":"1.076","a":"9384.00","A":"0.025"}}
2020-02-01T00:00:25.3513756Z {"stream":"btcusdt@bookTicker","data":{"u":5893363352,"s":"BTCUSDT","b":"9383.99","B":"1.076","a":"9385.19","A":"0.669"}}
2020-02-01T00:00:25.3513999Z {"stream":"btcusdt@bookTicker","data":{"u":5893363360,"s":"BTCUSDT","b":"9383.99","B":"2.458","a":"9385.19","A":"0.669"}}
2020-02-01T00:00:25.3514717Z {"stream":"btcusdt@bookTicker","data":{"u":5893363372,"s":"BTCUSDT","b":"9383.99","B":"2.458","a":"9385.37","A":"3.000"}}
2020-02-01T00:00:25.3740158Z {"stream":"btcusdt@bookTicker","data":{"u":5893363445,"s":"BTCUSDT","b":"9383.99","B":"2.458","a":"9385.37","A":"2.609"}}
2020-02-01T00:00:25.3759725Z {"stream":"btcusdt@bookTicker","data":{"u":5893363648,"s":"BTCUSDT","b":"9383.99","B":"1.076","a":"9385.37","A":"2.609"}}
2020-02-01T00:00:25.3877895Z {"stream":"btcusdt@bookTicker","data":{"u":5893363786,"s":"BTCUSDT","b":"9383.99","B":"0.534","a":"9385.37","A":"2.609"}}
2020-02-01T00:00:25.4262088Z {"stream":"btcusdt@bookTicker","data":{"u":5893364065,"s":"BTCUSDT","b":"9383.99","B":"0.534","a":"9384.99","A":"0.458"}}
2020-02-01T00:00:25.4295000Z {"stream":"btcusdt@bookTicker","data":{"u":5893364109,"s":"BTCUSDT","b":"9384.01","B":"0.032","a":"9384.99","A":"0.458"}}
2020-02-01T00:00:25.4296423Z {"stream":"btcusdt@bookTicker","data":{"u":5893364125,"s":"BTCUSDT","b":"9384.02","B":"0.032","a":"9384.99","A":"0.458"}}
2020-02-01T00:00:25.4300256Z {"stream":"btcusdt@bookTicker","data":{"u":5893364127,"s":"BTCUSDT","b":"9384.03","B":"0.032","a":"9384.99","A":"0.458"}}
2020-02-01T00:00:25.4347513Z {"stream":"btcusdt@bookTicker","data":{"u":5893364212,"s":"BTCUSDT","b":"9384.03","B":"0.032","a":"9385.37","A":"2.609"}}
2020-02-01T00:00:25.4400054Z {"stream":"btcusdt@bookTicker","data":{"u":5893364279,"s":"BTCUSDT","b":"9384.03","B":"0.032","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.4416115Z {"stream":"btcusdt@bookTicker","data":{"u":5893364321,"s":"BTCUSDT","b":"9384.11","B":"0.429","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.4455385Z {"stream":"btcusdt@bookTicker","data":{"u":5893364417,"s":"BTCUSDT","b":"9384.11","B":"1.380","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.4705265Z {"stream":"btcusdt@bookTicker","data":{"u":5893364672,"s":"BTCUSDT","b":"9384.11","B":"1.380","a":"9385.08","A":"0.458"}}
2020-02-01T00:00:25.4806302Z {"stream":"btcusdt@bookTicker","data":{"u":5893364786,"s":"BTCUSDT","b":"9384.17","B":"0.429","a":"9385.08","A":"0.458"}}
2020-02-01T00:00:25.4807845Z {"stream":"btcusdt@bookTicker","data":{"u":5893364808,"s":"BTCUSDT","b":"9384.17","B":"0.429","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.5287410Z {"stream":"btcusdt@bookTicker","data":{"u":5893364920,"s":"BTCUSDT","b":"9384.17","B":"0.423","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.5303969Z {"stream":"btcusdt@bookTicker","data":{"u":5893365032,"s":"BTCUSDT","b":"9384.20","B":"0.032","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.5339904Z {"stream":"btcusdt@bookTicker","data":{"u":5893365036,"s":"BTCUSDT","b":"9384.21","B":"0.032","a":"9385.18","A":"0.091"}}
2020-02-01T00:00:25.5564754Z {"stream":"btcusdt@bookTicker","data":{"u":5893365206,"s":"BTCUSDT","b":"9384.21","B":"0.032","a":"9385.14","A":"2.000"}}
2020-02-01T00:00:25.5602654Z {"stream":"btcusdt@bookTicker","data":{"u":5893365212,"s":"BTCUSDT","b":"9384.21","B":"0.032","a":"9385.14","A":"4.000"}}
2020-02-01T00:00:25.5635506Z {"stream":"btcusdt@bookTicker","data":{"u":5893365225,"s":"BTCUSDT","b":"9384.22","B":"0.032","a":"9385.14","A":"4.000"}}
2020-02-01T00:00:25.5642063Z {"stream":"btcusdt@bookTicker","data":{"u":5893365233,"s":"BTCUSDT","b":"9384.23","B":"0.032","a":"9385.14","A":"4.000"}}
2020-02-01T00:00:25.5700479Z {"stream":"btcusdt@bookTicker","data":{"u":5893365256,"s":"BTCUSDT","b":"9384.26","B":"0.426","a":"9385.14","A":"4.000"}}
2020-02-01T00:00:25.5827805Z {"stream":"btcusdt@bookTicker","data":{"u":5893365299,"s":"BTCUSDT","b":"9384.26","B":"0.426","a":"9385.13","A":"0.458"}}
2020-02-01T00:00:25.5843300Z {"stream":"btcusdt@bookTicker","data":{"u":5893365323,"s":"BTCUSDT","b":"9384.26","B":"0.426","a":"9385.10","A":"2.000"}}
2020-02-01T00:00:25.6026630Z {"stream":"btcusdt@bookTicker","data":{"u":5893365452,"s":"BTCUSDT","b":"9384.30","B":"0.032","a":"9385.10","A":"2.000"}}
2020-02-01T00:00:25.6288136Z {"stream":"btcusdt@bookTicker","data":{"u":5893365598,"s":"BTCUSDT","b":"9384.30","B":"0.032","a":"9385.09","A":"0.458"}}
2020-02-01T00:00:25.6350903Z {"stream":"btcusdt@bookTicker","data":{"u":5893365648,"s":"BTCUSDT","b":"9384.30","B":"0.032","a":"9385.05","A":"0.422"}}
2020-02-01T00:00:25.6350963Z {"stream":"btcusdt@bookTicker","data":{"u":5893365653,"s":"BTCUSDT","b":"9384.32","B":"0.027","a":"9385.05","A":"0.422"}}
2020-02-01T00:00:25.6375411Z {"stream":"btcusdt@bookTicker","data":{"u":5893365663,"s":"BTCUSDT","b":"9384.33","B":"0.032","a":"9385.05","A":"0.422"}}
2020-02-01T00:00:25.6442562Z {"stream":"btcusdt@bookTicker","data":{"u":5893365728,"s":"BTCUSDT","b":"9384.33","B":"0.032","a":"9385.06","A":"2.000"}}
2020-02-01T00:00:25.6528140Z {"stream":"btcusdt@bookTicker","data":{"u":5893365772,"s":"BTCUSDT","b":"9384.33","B":"0.032","a":"9385.05","A":"2.000"}}
2020-02-01T00:00:25.6602479Z {"stream":"btcusdt@bookTicker","data":{"u":5893365839,"s":"BTCUSDT","b":"9384.32","B":"0.027","a":"9385.05","A":"2.000"}}
2020-02-01T00:00:25.6716398Z {"stream":"btcusdt@bookTicker","data":{"u":5893365924,"s":"BTCUSDT","b":"9384.32","B":"0.027","a":"9385.05","A":"2.458"}}
2020-02-01T00:00:25.6845624Z {"stream":"btcusdt@bookTicker","data":{"u":5893366018,"s":"BTCUSDT","b":"9384.36","B":"0.032","a":"9385.05","A":"2.458"}}
2020-02-01T00:00:25.6873167Z {"stream":"btcusdt@bookTicker","data":{"u":5893366022,"s":"BTCUSDT","b":"9384.37","B":"0.032","a":"9385.05","A":"2.458"}}
2020-02-01T00:00:25.6876684Z {"stream":"btcusdt@bookTicker","data":{"u":5893366026,"s":"BTCUSDT","b":"9384.37","B":"0.032","a":"9385.01","A":"2.000"}}
2020-02-01T00:00:25.6989339Z {"stream":"btcusdt@bookTicker","data":{"u":5893366088,"s":"BTCUSDT","b":"9384.37","B":"0.032","a":"9385.01","A":"4.000"}}
2020-02-01T00:00:25.7234267Z {"stream":"btcusdt@bookTicker","data":{"u":5893366233,"s":"BTCUSDT","b":"9384.37","B":"0.032","a":"9384.97","A":"2.000"}}
2020-02-01T00:00:25.7332196Z {"stream":"btcusdt@bookTicker","data":{"u":5893366313,"s":"BTCUSDT","b":"9384.35","B":"0.426","a":"9384.97","A":"2.000"}}
2020-02-01T00:00:25.7418178Z {"stream":"btcusdt@bookTicker","data":{"u":5893366369,"s":"BTCUSDT","b":"9384.41","B":"0.032","a":"9384.97","A":"2.000"}}
2020-02-01T00:00:25.7561297Z {"stream":"btcusdt@bookTicker","data":{"u":5893366445,"s":"BTCUSDT","b":"9384.41","B":"0.032","a":"9384.96","A":"0.458"}}
2020-02-01T00:00:25.7598979Z {"stream":"btcusdt@bookTicker","data":{"u":5893366471,"s":"BTCUSDT","b":"9384.40","B":"0.032","a":"9384.96","A":"0.458"}}
2020-02-01T00:00:25.7668851Z {"stream":"btcusdt@bookTicker","data":{"u":5893366501,"s":"BTCUSDT","b":"9384.35","B":"0.426","a":"9384.96","A":"0.458"}}
2020-02-01T00:00:25.7681825Z {"stream":"btcusdt@bookTicker","data":{"u":5893366515,"s":"BTCUSDT","b":"9384.45","B":"0.032","a":"9384.96","A":"0.458"}}
2020-02-01T00:00:25.7734856Z {"stream":"btcusdt@bookTicker","data":{"u":5893366545,"s":"BTCUSDT","b":"9384.45","B":"0.032","a":"9384.93","A":"0.422"}}
2020-02-01T00:00:25.7742387Z {"stream":"btcusdt@bookTicker","data":{"u":5893366559,"s":"BTCUSDT","b":"9384.45","B":"0.032","a":"9384.93","A":"2.422"}}
2020-02-01T00:00:25.7844010Z {"stream":"btcusdt@bookTicker","data":{"u":5893366623,"s":"BTCUSDT","b":"9384.45","B":"0.032","a":"9384.92","A":"2.000"}}
2020-02-01T00:00:25.7885315Z {"stream":"btcusdt@bookTicker","data":{"u":5893366637,"s":"BTCUSDT","b":"9384.44","B":"0.032","a":"9384.92","A":"2.000"}}
2020-02-01T00:00:25.7921289Z {"stream":"btcusdt@bookTicker","data":{"u":5893366659,"s":"BTCUSDT","b":"9384.11","B":"0.951","a":"9384.92","A":"2.000"}}
2020-02-01T00:00:25.8071798Z {"stream":"btcusdt@bookTicker","data":{"u":5893366731,"s":"BTCUSDT","b":"9384.11","B":"0.951","a":"9384.92","A":"16.800"}}
2020-02-01T00:00:25.8177841Z {"stream":"btcusdt@bookTicker","data":{"u":5893366811,"s":"BTCUSDT","b":"9384.47","B":"0.032","a":"9384.92","A":"16.800"}}
2020-02-01T00:00:25.8190134Z {"stream":"btcusdt@bookTicker","data":{"u":5893366823,"s":"BTCUSDT","b":"9384.47","B":"0.032","a":"9384.91","A":"0.458"}}
2020-02-01T00:00:25.8204903Z {"stream":"btcusdt@bookTicker","data":{"u":5893366833,"s":"BTCUSDT","b":"9384.48","B":"0.032","a":"9384.91","A":"0.458"}}
2020-02-01T00:00:25.8299111Z {"stream":"btcusdt@bookTicker","data":{"u":5893366929,"s":"BTCUSDT","b":"9384.48","B":"0.032","a":"9384.88","A":"2.000"}}
2020-02-01T00:00:25.8359999Z {"stream":"btcusdt@bookTicker","data":{"u":5893366949,"s":"BTCUSDT","b":"9384.48","B":"0.032","a":"9384.88","A":"4.000"}}
2020-02-01T00:00:25.8395087Z {"stream":"btcusdt@bookTicker","data":{"u":5893366973,"s":"BTCUSDT","b":"9384.48","B":"0.997","a":"9384.88","A":"4.000"}}
2020-02-01T00:00:25.8466120Z {"stream":"btcusdt@bookTicker","data":{"u":5893367013,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.88","A":"4.000"}}
2020-02-01T00:00:25.8575271Z {"stream":"btcusdt@bookTicker","data":{"u":5893367111,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.88","A":"18.800"}}
2020-02-01T00:00:25.8629530Z {"stream":"btcusdt@bookTicker","data":{"u":5893367161,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.84","A":"2.000"}}
2020-02-01T00:00:25.8691416Z {"stream":"btcusdt@bookTicker","data":{"u":5893367181,"s":"BTCUSDT","b":"9384.50","B":"0.032","a":"9384.84","A":"2.000"}}
2020-02-01T00:00:25.8745910Z {"stream":"btcusdt@bookTicker","data":{"u":5893367229,"s":"BTCUSDT","b":"9384.51","B":"0.032","a":"9384.84","A":"2.000"}}
2020-02-01T00:00:25.8749953Z {"stream":"btcusdt@bookTicker","data":{"u":5893367231,"s":"BTCUSDT","b":"9384.52","B":"0.032","a":"9384.84","A":"2.000"}}
2020-02-01T00:00:25.8912678Z {"stream":"btcusdt@bookTicker","data":{"u":5893367343,"s":"BTCUSDT","b":"9384.52","B":"0.032","a":"9384.84","A":"16.800"}}
2020-02-01T00:00:25.9011608Z {"stream":"btcusdt@bookTicker","data":{"u":5893367404,"s":"BTCUSDT","b":"9384.51","B":"0.032","a":"9384.84","A":"16.800"}}
2020-02-01T00:00:25.9021393Z {"stream":"btcusdt@bookTicker","data":{"u":5893367408,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.84","A":"16.800"}}
2020-02-01T00:00:25.9322825Z {"stream":"btcusdt@bookTicker","data":{"u":5893367492,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.80","A":"2.000"}}
2020-02-01T00:00:25.9336241Z {"stream":"btcusdt@bookTicker","data":{"u":5893367512,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.80","A":"4.000"}}
2020-02-01T00:00:25.9416303Z {"stream":"btcusdt@bookTicker","data":{"u":5893367524,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.80","A":"3.888"}}
2020-02-01T00:00:25.9416735Z {"stream":"btcusdt@bookTicker","data":{"u":5893367551,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.80","A":"3.920"}}
2020-02-01T00:00:25.9632840Z {"stream":"btcusdt@bookTicker","data":{"u":5893367685,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.76","A":"2.000"}}
2020-02-01T00:00:25.9664009Z {"stream":"btcusdt@bookTicker","data":{"u":5893367719,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.76","A":"4.000"}}
2020-02-01T00:00:25.9740481Z {"stream":"btcusdt@bookTicker","data":{"u":5893367757,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.76","A":"4.032"}}
2020-02-01T00:00:25.9881859Z {"stream":"btcusdt@bookTicker","data":{"u":5893367871,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.76","A":"18.832"}}
2020-02-01T00:00:25.9944700Z {"stream":"btcusdt@bookTicker","data":{"u":5893367901,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.72","A":"2.000"}}
2020-02-01T00:00:26.0208682Z {"stream":"btcusdt@bookTicker","data":{"u":5893368057,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.72","A":"4.000"}}
2020-02-01T00:00:26.0208811Z {"stream":"btcusdt@bookTicker","data":{"u":5893368061,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.72","A":"4.032"}}
2020-02-01T00:00:26.0209114Z {"stream":"btcusdt@bookTicker","data":{"u":5893368078,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.72","A":"18.832"}}
2020-02-01T00:00:26.0485048Z {"stream":"btcusdt@bookTicker","data":{"u":5893368227,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.68","A":"2.000"}}
2020-02-01T00:00:26.0770860Z {"stream":"btcusdt@bookTicker","data":{"u":5893368385,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.68","A":"2.032"}}
2020-02-01T00:00:26.0775288Z {"stream":"btcusdt@bookTicker","data":{"u":5893368390,"s":"BTCUSDT","b":"9384.48","B":"0.965","a":"9384.68","A":"16.832"}}
2020-02-01T00:00:26.0845109Z {"stream":"btcusdt@bookTicker","data":{"u":5893368424,"s":"BTCUSDT","b":"9384.07","B":"0.073","a":"9384.68","A":"16.832"}}
2020-02-01T00:00:26.1042910Z {"stream":"btcusdt@bookTicker","data":{"u":5893368590,"s":"BTCUSDT","b":"9384.07","B":"0.073","a":"9384.48","A":"0.985"}}
2020-02-01T00:00:26.1165603Z {"stream":"btcusdt@bookTicker","data":{"u":5893368658,"s":"BTCUSDT","b":"9384.03","B":"0.065","a":"9384.48","A":"0.985"}}
2020-02-01T00:00:26.1229358Z {"stream":"btcusdt@bookTicker","data":{"u":5893368688,"s":"BTCUSDT","b":"9383.72","B":"0.478","a":"9384.03","A":"1.935"}}
2020-02-01T00:00:26.1468622Z {"stream":"btcusdt@bookTicker","data":{"u":5893368926,"s":"BTCUSDT","b":"9383.72","B":"0.478","a":"9383.97","A":"2.000"}}
2020-02-01T00:00:26.1574828Z {"stream":"btcusdt@bookTicker","data":{"u":5893368970,"s":"BTCUSDT","b":"9383.71","B":"1.230","a":"9383.97","A":"2.000"}}
2020-02-01T00:00:26.1639331Z {"stream":"btcusdt@bookTicker","data":{"u":5893369015,"s":"BTCUSDT","b":"9383.19","B":"0.478","a":"9383.71","A":"0.770"}}
2020-02-01T00:00:26.1650083Z {"stream":"btcusdt@bookTicker","data":{"u":5893369067,"s":"BTCUSDT","b":"9383.19","B":"0.478","a":"9383.70","A":"2.108"}}
2020-02-01T00:00:26.1712769Z {"stream":"btcusdt@bookTicker","data":{"u":5893369151,"s":"BTCUSDT","b":"9383.19","B":"1.780","a":"9383.70","A":"2.108"}}
2020-02-01T00:00:26.1744861Z {"stream":"btcusdt@bookTicker","data":{"u":5893369173,"s":"BTCUSDT","b":"9383.19","B":"1.302","a":"9383.70","A":"2.108"}}
2020-02-01T00:00:26.2159255Z {"stream":"btcusdt@bookTicker","data":{"u":5893369359,"s":"BTCUSDT","b":"9383.19","B":"0.317","a":"9383.70","A":"2.108"}}
2020-02-01T00:00:26.2159499Z {"stream":"btcusdt@bookTicker","data":{"u":5893369372,"s":"BTCUSDT","b":"9383.17","B":"0.334","a":"9383.70","A":"2.108"}}
2020-02-01T00:00:26.2211818Z {"stream":"btcusdt@bookTicker","data":{"u":5893369378,"s":"BTCUSDT","b":"9382.89","B":"0.010","a":"9383.17","A":"1.666"}}
2020-02-01T00:00:26.2486455Z {"stream":"btcusdt@bookTicker","data":{"u":5893369671,"s":"BTCUSDT","b":"9382.55","B":"0.400","a":"9382.86","A":"0.852"}}
2020-02-01T00:00:26.2487272Z {"stream":"btcusdt@bookTicker","data":{"u":5893369709,"s":"BTCUSDT","b":"9382.55","B":"0.400","a":"9382.82","A":"2.000"}}
2020-02-01T00:00:26.2487584Z {"stream":"btcusdt@bookTicker","data":{"u":5893369728,"s":"BTCUSDT","b":"9382.20","B":"1.587","a":"9382.82","A":"2.000"}}
2020-02-01T00:00:26.2530967Z {"stream":"btcusdt@bookTicker","data":{"u":5893369836,"s":"BTCUSDT","b":"9382.72","B":"0.100","a":"9382.82","A":"2.000"}}
2020-02-01T00:00:26.2637008Z {"stream":"btcusdt@bookTicker","data":{"u":5893369918,"s":"BTCUSDT","b":"9382.72","B":"0.100","a":"9382.82","A":"1.935"}}
2020-02-01T00:00:26.2870469Z {"stream":"btcusdt@bookTicker","data":{"u":5893370028,"s":"BTCUSDT","b":"9382.55","B":"0.667","a":"9382.82","A":"1.935"}}
2020-02-01T00:00:26.2870994Z {"stream":"btcusdt@bookTicker","data":{"u":5893370059,"s":"BTCUSDT","b":"9382.70","B":"0.010","a":"9382.82","A":"1.935"}}
2020-02-01T00:00:26.2931653Z {"stream":"btcusdt@bookTicker","data":{"u":5893370073,"s":"BTCUSDT","b":"9382.20","B":"0.677","a":"9382.82","A":"1.935"}}
2020-02-01T00:00:26.2931835Z {"stream":"btcusdt@bookTicker","data":{"u":5893370087,"s":"BTCUSDT","b":"9382.20","B":"0.677","a":"9382.81","A":"0.422"}}
2020-02-01T00:00:26.2932245Z {"stream":"btcusdt@bookTicker","data":{"u":5893370101,"s":"BTCUSDT","b":"9382.20","B":"0.677","a":"9382.81","A":"0.822"}}
2020-02-01T00:00:26.2932334Z {"stream":"btcusdt@bookTicker","data":{"u":5893370103,"s":"BTCUSDT","b":"9382.20","B":"0.677","a":"9382.55","A":"0.985"}}
2020-02-01T00:00:26.2958188Z {"stream":"btcusdt@bookTicker","data":{"u":5893370127,"s":"BTCUSDT","b":"9381.78","B":"1.334","a":"9382.20","A":"0.308"}}
2020-02-01T00:00:26.2974504Z {"stream":"btcusdt@bookTicker","data":{"u":5893370266,"s":"BTCUSDT","b":"9381.78","B":"1.334","a":"9382.55","A":"2.005"}}
2020-02-01T00:00:26.3128080Z {"stream":"btcusdt@bookTicker","data":{"u":5893370381,"s":"BTCUSDT","b":"9381.78","B":"1.334","a":"9382.55","A":"1.361"}}
2020-02-01T00:00:26.3128374Z {"stream":"btcusdt@bookTicker","data":{"u":5893370391,"s":"BTCUSDT","b":"9381.78","B":"1.334","a":"9382.20","A":"1.020"}}
2020-02-01T00:00:26.3236078Z {"stream":"btcusdt@bookTicker","data":{"u":5893370475,"s":"BTCUSDT","b":"9381.78","B":"1.334","a":"9382.14","A":"2.000"}}
2020-02-01T00:00:26.3555372Z {"stream":"btcusdt@bookTicker","data":{"u":5893370793,"s":"BTCUSDT","b":"9381.78","B":"1.234","a":"9382.14","A":"2.000"}}
2020-02-01T00:00:26.3574619Z {"stream":"btcusdt@bookTicker","data":{"u":5893370807,"s":"BTCUSDT","b":"9381.78","B":"1.234","a":"9382.14","A":"13.000"}}
2020-02-01T00:00:26.3577298Z {"stream":"btcusdt@bookTicker","data":{"u":5893370827,"s":"BTCUSDT","b":"9381.78","B":"0.249","a":"9382.14","A":"13.000"}}
2020-02-01T00:00:26.3588603Z {"stream":"btcusdt@bookTicker","data":{"u":5893370835,"s":"BTCUSDT","b":"9381.78","B":"0.249","a":"9382.14","A":"11.000"}}
2020-02-01T00:00:26.3608816Z {"stream":"btcusdt@bookTicker","data":{"u":5893370859,"s":"BTCUSDT","b":"9381.60","B":"0.640","a":"9381.78","A":"0.771"}}
2020-02-01T00:00:26.3784673Z {"stream":"btcusdt@bookTicker","data":{"u":5893370979,"s":"BTCUSDT","b":"9381.60","B":"0.640","a":"9381.78","A":"0.706"}}
2020-02-01T00:00:26.3801877Z {"stream":"btcusdt@bookTicker","data":{"u":5893371063,"s":"BTCUSDT","b":"9381.60","B":"0.640","a":"9382.08","A":"0.422"}}
2020-02-01T00:00:26.3834692Z {"stream":"btcusdt@bookTicker","data":{"u":5893371117,"s":"BTCUSDT","b":"9381.42","B":"0.400","a":"9382.08","A":"0.422"}}
2020-02-01T00:00:26.3860566Z {"stream":"btcusdt@bookTicker","data":{"u":5893371128,"s":"BTCUSDT","b":"9381.42","B":"0.400","a":"9381.78","A":"0.985"}}
2020-02-01T00:00:26.3923658Z {"stream":"btcusdt@bookTicker","data":{"u":5893371194,"s":"BTCUSDT","b":"9381.42","B":"0.400","a":"9381.78","A":"11.985"}}
2020-02-01T00:00:26.3973806Z {"stream":"btcusdt@bookTicker","data":{"u":5893371244,"s":"BTCUSDT","b":"9381.42","B":"0.400","a":"9381.78","A":"11.000"}}
2020-02-01T00:00:26.4030978Z {"stream":"btcusdt@bookTicker","data":{"u":5893371287,"s":"BTCUSDT","b":"9381.42","B":"0.400","a":"9381.70","A":"0.422"}}
2020-02-01T00:00:26.4081156Z {"stream":"btcusdt@bookTicker","data":{"u":5893371308,"s":"BTCUSDT","b":"9381.42","B":"1.233","a":"9381.70","A":"0.422"}}
2020-02-01T00:00:26.4195229Z {"stream":"btcusdt@bookTicker","data":{"u":5893371394,"s":"BTCUSDT","b":"9381.42","B":"1.233","a":"9381.60","A":"1.020"}}
2020-02-01T00:00:26.4258128Z {"stream":"btcusdt@bookTicker","data":{"u":5893371429,"s":"BTCUSDT","b":"9381.42","B":"1.233","a":"9381.60","A":"2.005"}}
2020-02-01T00:00:26.4290821Z {"stream":"btcusdt@bookTicker","data":{"u":5893371480,"s":"BTCUSDT","b":"9381.42","B":"0.213","a":"9381.60","A":"2.005"}}
2020-02-01T00:00:26.4339183Z {"stream":"btcusdt@bookTicker","data":{"u":5893371580,"s":"BTCUSDT","b":"9381.42","B":"0.213","a":"9381.60","A":"0.985"}}
2020-02-01T00:00:26.4341922Z {"stream":"btcusdt@bookTicker","data":{"u":5893371582,"s":"BTCUSDT","b":"9381.42","B":"0.213","a":"9381.60","A":"1.865"}}
2020-02-01T00:00:26.4351251Z {"stream":"btcusdt@bookTicker","data":{"u":5893371590,"s":"BTCUSDT","b":"9381.42","B":"0.213","a":"9381.60","A":"0.880"}}
2020-02-01T00:00:26.4371372Z {"stream":"btcusdt@bookTicker","data":{"u":5893371618,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.42","A":"0.772"}}
2020-02-01T00:00:26.4543143Z {"stream":"btcusdt@bookTicker","data":{"u":5893371794,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.59","A":"0.091"}}
2020-02-01T00:00:26.4587856Z {"stream":"btcusdt@bookTicker","data":{"u":5893371832,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.57","A":"0.422"}}
2020-02-01T00:00:26.4720476Z {"stream":"btcusdt@bookTicker","data":{"u":5893371910,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.57","A":"0.342"}}
2020-02-01T00:00:26.4818669Z {"stream":"btcusdt@bookTicker","data":{"u":5893371957,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.57","A":"0.374"}}
2020-02-01T00:00:26.4819017Z {"stream":"btcusdt@bookTicker","data":{"u":5893371970,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.56","A":"0.032"}}
2020-02-01T00:00:26.4819487Z {"stream":"btcusdt@bookTicker","data":{"u":5893371992,"s":"BTCUSDT","b":"9381.39","B":"0.050","a":"9381.42","A":"1.020"}}
2020-02-01T00:00:26.4819692Z {"stream":"btcusdt@bookTicker","data":{"u":5893372004,"s":"BTCUSDT","b":"9381.16","B":"0.009","a":"9381.39","A":"0.935"}}
2020-02-01T00:00:26.4820243Z {"stream":"btcusdt@bookTicker","data":{"u":5893372032,"s":"BTCUSDT","b":"9381.16","B":"0.009","a":"9381.39","A":"1.955"}}
2020-02-01T00:00:26.4857211Z {"stream":"btcusdt@bookTicker","data":{"u":5893372117,"s":"BTCUSDT","b":"9381.16","B":"0.009","a":"9381.39","A":"1.020"}}
2020-02-01T00:00:26.4911228Z {"stream":"btcusdt@bookTicker","data":{"u":5893372174,"s":"BTCUSDT","b":"9381.16","B":"0.009","a":"9381.56","A":"0.032"}}
2020-02-01T00:00:26.4916313Z {"stream":"btcusdt@bookTicker","data":{"u":5893372182,"s":"BTCUSDT","b":"9381.16","B":"0.009","a":"9381.51","A":"2.000"}}
2020-02-01T00:00:26.4965523Z {"stream":"btcusdt@bookTicker","data":{"u":5893372210,"s":"BTCUSDT","b":"9381.16","B":"0.009","a":"9381.39","A":"0.985"}}
2020-02-01T00:00:26.5047473Z {"stream":"btcusdt@bookTicker","data":{"u":5893372284,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.39","A":"0.985"}}
2020-02-01T00:00:26.5100765Z {"stream":"btcusdt@bookTicker","data":{"u":5893372344,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.51","A":"2.000"}}
2020-02-01T00:00:26.5105884Z {"stream":"btcusdt@bookTicker","data":{"u":5893372350,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.40","A":"0.422"}}
2020-02-01T00:00:26.5154445Z {"stream":"btcusdt@bookTicker","data":{"u":5893372380,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.16","A":"1.020"}}
2020-02-01T00:00:26.5217122Z {"stream":"btcusdt@bookTicker","data":{"u":5893372418,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.16","A":"2.005"}}
2020-02-01T00:00:26.5278355Z {"stream":"btcusdt@bookTicker","data":{"u":5893372577,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.16","A":"0.985"}}
2020-02-01T00:00:26.5507868Z {"stream":"btcusdt@bookTicker","data":{"u":5893372661,"s":"BTCUSDT","b":"9381.12","B":"0.060","a":"9381.38","A":"0.420"}}
2020-02-01T00:00:26.5646250Z {"stream":"btcusdt@bookTicker","data":{"u":5893372706,"s":"BTCUSDT","b":"9381.15","B":"0.009","a":"9381.38","A":"0.420"}}
2020-02-01T00:00:26.5740722Z {"stream":"btcusdt@bookTicker","data":{"u":5893372739,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.12","A":"0.916"}}
2020-02-01T00:00:26.5741065Z {"stream":"btcusdt@bookTicker","data":{"u":5893372762,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.12","A":"1.936"}}
2020-02-01T00:00:26.5887375Z {"stream":"btcusdt@bookTicker","data":{"u":5893372891,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.12","A":"1.020"}}
2020-02-01T00:00:26.5887727Z {"stream":"btcusdt@bookTicker","data":{"u":5893372914,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.12","A":"1.052"}}
2020-02-01T00:00:26.5900683Z {"stream":"btcusdt@bookTicker","data":{"u":5893372928,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.12","A":"0.032"}}
2020-02-01T00:00:26.5914965Z {"stream":"btcusdt@bookTicker","data":{"u":5893372945,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.13","A":"0.387"}}
2020-02-01T00:00:26.5935578Z {"stream":"btcusdt@bookTicker","data":{"u":5893372992,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.13","A":"2.387"}}
2020-02-01T00:00:26.5949713Z {"stream":"btcusdt@bookTicker","data":{"u":5893373037,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.13","A":"4.387"}}
2020-02-01T00:00:26.5955929Z {"stream":"btcusdt@bookTicker","data":{"u":5893373087,"s":"BTCUSDT","b":"9381.11","B":"0.538","a":"9381.13","A":"2.623"}}
2020-02-01T00:00:26.5956805Z {"stream":"btcusdt@bookTicker","data":{"u":5893373142,"s":"BTCUSDT","b":"9381.11","B":"1.816","a":"9381.13","A":"2.623"}}
2020-02-01T00:00:26.6105629Z {"stream":"btcusdt@bookTicker","data":{"u":5893373362,"s":"BTCUSDT","b":"9381.11","B":"1.816","a":"9381.13","A":"2.000"}}
2020-02-01T00:00:26.6125599Z {"stream":"btcusdt@bookTicker","data":{"u":5893373392,"s":"BTCUSDT","b":"9381.11","B":"1.816","a":"9381.12","A":"0.388"}}
2020-02-01T00:00:26.7008744Z {"stream":"btcusdt@bookTicker","data":{"u":5893374315,"s":"BTCUSDT","b":"9381.11","B":"0.796","a":"9381.12","A":"0.388"}}
2020-02-01T00:00:26.7016643Z {"stream":"btcusdt@bookTicker","data":{"u":5893374342,"s":"BTCUSDT","b":"9381.11","B":"0.796","a":"9381.59","A":"0.091"}}
2020-02-01T00:00:26.7036349Z {"stream":"btcusdt@bookTicker","data":{"u":5893374358,"s":"BTCUSDT","b":"9381.11","B":"0.796","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7109390Z {"stream":"btcusdt@bookTicker","data":{"u":5893374407,"s":"BTCUSDT","b":"9381.11","B":"0.916","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7191593Z {"stream":"btcusdt@bookTicker","data":{"u":5893374447,"s":"BTCUSDT","b":"9381.11","B":"1.036","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7200316Z {"stream":"btcusdt@bookTicker","data":{"u":5893374453,"s":"BTCUSDT","b":"9381.11","B":"1.136","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7200518Z {"stream":"btcusdt@bookTicker","data":{"u":5893374461,"s":"BTCUSDT","b":"9381.11","B":"1.216","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7565731Z {"stream":"btcusdt@bookTicker","data":{"u":5893374753,"s":"BTCUSDT","b":"9381.15","B":"0.032","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7573682Z {"stream":"btcusdt@bookTicker","data":{"u":5893374765,"s":"BTCUSDT","b":"9381.48","B":"0.065","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7725551Z {"stream":"btcusdt@bookTicker","data":{"u":5893374914,"s":"BTCUSDT","b":"9381.48","B":"1.186","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.7846610Z {"stream":"btcusdt@bookTicker","data":{"u":5893374958,"s":"BTCUSDT","b":"9381.48","B":"1.184","a":"9381.49","A":"0.223"}}
2020-02-01T00:00:26.9693913Z {"stream":"btcusdt@bookTicker","data":{"u":5893376242,"s":"BTCUSDT","b":"9381.48","B":"1.184","a":"9381.49","A":"0.681"}}
2020-02-01T00:00:26.9797594Z {"stream":"btcusdt@bookTicker","data":{"u":5893376256,"s":"BTCUSDT","b":"9381.48","B":"0.164","a":"9381.49","A":"0.681"}}
2020-02-01T00:00:26.9808323Z {"stream":"btcusdt@bookTicker","data":{"u":5893376318,"s":"BTCUSDT","b":"9381.05","B":"0.011","a":"9381.48","A":"0.821"}}
2020-02-01T00:00:26.9862570Z {"stream":"btcusdt@bookTicker","data":{"u":5893376355,"s":"BTCUSDT","b":"9381.05","B":"0.011","a":"9381.48","A":"2.821"}}
2020-02-01T00:00:26.9989968Z {"stream":"btcusdt@bookTicker","data":{"u":5893376474,"s":"BTCUSDT","b":"9381.05","B":"0.011","a":"9381.48","A":"2.000"}}
2020-02-01T00:00:27.0053664Z {"stream":"btcusdt@bookTicker","data":{"u":5893376502,"s":"BTCUSDT","b":"9381.05","B":"0.011","a":"9381.48","A":"1.935"}}
2020-02-01T00:00:27.0053749Z {"stream":"btcusdt@bookTicker","data":{"u":5893376508,"s":"BTCUSDT","b":"9381.05","B":"0.011","a":"9381.48","A":"2.955"}}
2020-02-01T00:00:27.0054027Z {"stream":"btcusdt@bookTicker","data":{"u":5893376514,"s":"BTCUSDT","b":"9381.05","B":"0.011","a":"9381.48","A":"4.955"}}
2020-02-01T00:00:27.0135856Z {"stream":"btcusdt@bookTicker","data":{"u":5893376542,"s":"BTCUSDT","b":"9380.88","B":"0.100","a":"9381.05","A":"1.989"}}
2020-02-01T00:00:27.0136235Z {"stream":"btcusdt@bookTicker","data":{"u":5893376564,"s":"BTCUSDT","b":"9380.88","B":"0.100","a":"9381.05","A":"3.009"}}
2020-02-01T00:00:27.0136289Z {"stream":"btcusdt@bookTicker","data":{"u":5893376566,"s":"BTCUSDT","b":"9380.88","B":"0.100","a":"9381.05","A":"5.009"}}
2020-02-01T00:00:27.0136566Z {"stream":"btcusdt@bookTicker","data":{"u":5893376582,"s":"BTCUSDT","b":"9380.88","B":"0.100","a":"9381.05","A":"5.994"}}
2020-02-01T00:00:27.0257349Z {"stream":"btcusdt@bookTicker","data":{"u":5893376702,"s":"BTCUSDT","b":"9380.88","B":"0.100","a":"9381.05","A":"4.974"}}
2020-02-01T00:00:27.0453415Z {"stream":"btcusdt@bookTicker","data":{"u":5893376861,"s":"BTCUSDT","b":"9380.20","B":"0.694","a":"9380.88","A":"1.900"}}
2020-02-01T00:00:27.0474777Z {"stream":"btcusdt@bookTicker","data":{"u":5893376901,"s":"BTCUSDT","b":"9380.60","B":"0.009","a":"9380.88","A":"1.900"}}
2020-02-01T00:00:27.0584307Z {"stream":"btcusdt@bookTicker","data":{"u":5893377008,"s":"BTCUSDT","b":"9380.60","B":"0.009","a":"9380.88","A":"3.900"}}
2020-02-01T00:00:27.0630099Z {"stream":"btcusdt@bookTicker","data":{"u":5893377084,"s":"BTCUSDT","b":"9380.60","B":"0.666","a":"9380.88","A":"3.900"}}
2020-02-01T00:00:27.0706667Z {"stream":"btcusdt@bookTicker","data":{"u":5893377140,"s":"BTCUSDT","b":"9380.60","B":"0.666","a":"9380.84","A":"2.000"}}
2020-02-01T00:00:27.0727650Z {"stream":"btcusdt@bookTicker","data":{"u":5893377142,"s":"BTCUSDT","b":"9380.60","B":"0.666","a":"9380.84","A":"4.000"}}
2020-02-01T00:00:27.0824628Z {"stream":"btcusdt@bookTicker","data":{"u":5893377208,"s":"BTCUSDT","b":"9380.20","B":"0.694","a":"9380.60","A":"0.319"}}
2020-02-01T00:00:27.0850176Z {"stream":"btcusdt@bookTicker","data":{"u":5893377261,"s":"BTCUSDT","b":"9380.20","B":"0.694","a":"9380.60","A":"1.339"}}
2020-02-01T00:00:27.1000432Z {"stream":"btcusdt@bookTicker","data":{"u":5893377363,"s":"BTCUSDT","b":"9380.20","B":"0.694","a":"9380.60","A":"1.020"}}
2020-02-01T00:00:27.1051128Z {"stream":"btcusdt@bookTicker","data":{"u":5893377392,"s":"BTCUSDT","b":"9380.20","B":"0.694","a":"9380.73","A":"0.223"}}
2020-02-01T00:00:27.1161383Z {"stream":"btcusdt@bookTicker","data":{"u":5893377494,"s":"BTCUSDT","b":"9379.22","B":"0.160","a":"9380.20","A":"0.326"}}
2020-02-01T00:00:27.1260519Z {"stream":"btcusdt@bookTicker","data":{"u":5893377612,"s":"BTCUSDT","b":"9379.22","B":"0.160","a":"9380.51","A":"0.223"}}
2020-02-01T00:00:27.1270277Z {"stream":"btcusdt@bookTicker","data":{"u":5893377634,"s":"BTCUSDT","b":"9379.22","B":"0.080","a":"9380.51","A":"0.223"}}
2020-02-01T00:00:27.1272311Z {"stream":"btcusdt@bookTicker","data":{"u":5893377651,"s":"BTCUSDT","b":"9378.87","B":"0.400","a":"9380.51","A":"0.223"}}
2020-02-01T00:00:27.1348957Z {"stream":"btcusdt@bookTicker","data":{"u":5893377727,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.51","A":"0.223"}}
2020-02-01T00:00:27.1518524Z {"stream":"btcusdt@bookTicker","data":{"u":5893377830,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.19","A":"0.458"}}
2020-02-01T00:00:27.1518620Z {"stream":"btcusdt@bookTicker","data":{"u":5893377838,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.19","A":"0.393"}}
2020-02-01T00:00:27.1549695Z {"stream":"btcusdt@bookTicker","data":{"u":5893377869,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.17","A":"0.032"}}
2020-02-01T00:00:27.1549938Z {"stream":"btcusdt@bookTicker","data":{"u":5893377880,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.16","A":"0.223"}}
2020-02-01T00:00:27.1550150Z {"stream":"btcusdt@bookTicker","data":{"u":5893377890,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.16","A":"0.255"}}
2020-02-01T00:00:27.1629052Z {"stream":"btcusdt@bookTicker","data":{"u":5893377970,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.16","A":"0.032"}}
2020-02-01T00:00:27.1779616Z {"stream":"btcusdt@bookTicker","data":{"u":5893378103,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.15","A":"2.000"}}
2020-02-01T00:00:27.1851184Z {"stream":"btcusdt@bookTicker","data":{"u":5893378151,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.12","A":"0.223"}}
2020-02-01T00:00:27.2039846Z {"stream":"btcusdt@bookTicker","data":{"u":5893378309,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.12","A":"2.223"}}
2020-02-01T00:00:27.2094874Z {"stream":"btcusdt@bookTicker","data":{"u":5893378361,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.11","A":"0.032"}}
2020-02-01T00:00:27.2122020Z {"stream":"btcusdt@bookTicker","data":{"u":5893378384,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.11","A":"0.656"}}
2020-02-01T00:00:27.2153584Z {"stream":"btcusdt@bookTicker","data":{"u":5893378394,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.08","A":"2.000"}}
2020-02-01T00:00:27.2264936Z {"stream":"btcusdt@bookTicker","data":{"u":5893378496,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.08","A":"2.223"}}
2020-02-01T00:00:27.2526066Z {"stream":"btcusdt@bookTicker","data":{"u":5893378752,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9380.08","A":"2.000"}}
2020-02-01T00:00:27.2526120Z {"stream":"btcusdt@bookTicker","data":{"u":5893378754,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9379.99","A":"0.223"}}
2020-02-01T00:00:27.2863905Z {"stream":"btcusdt@bookTicker","data":{"u":5893379007,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9379.95","A":"2.000"}}
2020-02-01T00:00:27.2953964Z {"stream":"btcusdt@bookTicker","data":{"u":5893379083,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9379.95","A":"1.935"}}
2020-02-01T00:00:27.3187399Z {"stream":"btcusdt@bookTicker","data":{"u":5893379339,"s":"BTCUSDT","b":"9379.25","B":"0.032","a":"9379.95","A":"1.935"}}
2020-02-01T00:00:27.3231457Z {"stream":"btcusdt@bookTicker","data":{"u":5893379381,"s":"BTCUSDT","b":"9379.25","B":"0.032","a":"9379.86","A":"0.223"}}
2020-02-01T00:00:27.3231928Z {"stream":"btcusdt@bookTicker","data":{"u":5893379398,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.86","A":"0.223"}}
2020-02-01T00:00:27.3692027Z {"stream":"btcusdt@bookTicker","data":{"u":5893379820,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.85","A":"0.393"}}
2020-02-01T00:00:27.4075585Z {"stream":"btcusdt@bookTicker","data":{"u":5893380035,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.86","A":"0.223"}}
2020-02-01T00:00:27.4165714Z {"stream":"btcusdt@bookTicker","data":{"u":5893380094,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.98","A":"1.870"}}
2020-02-01T00:00:27.4171787Z {"stream":"btcusdt@bookTicker","data":{"u":5893380116,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.84","A":"0.223"}}
2020-02-01T00:00:27.4177307Z {"stream":"btcusdt@bookTicker","data":{"u":5893380118,"s":"BTCUSDT","b":"9379.27","B":"0.032","a":"9379.84","A":"0.223"}}
2020-02-01T00:00:27.4439696Z {"stream":"btcusdt@bookTicker","data":{"u":5893380345,"s":"BTCUSDT","b":"9379.22","B":"1.288","a":"9379.84","A":"0.223"}}
2020-02-01T00:00:27.4465697Z {"stream":"btcusdt@bookTicker","data":{"u":5893380383,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.84","A":"0.223"}}
2020-02-01T00:00:27.4466515Z {"stream":"btcusdt@bookTicker","data":{"u":5893380391,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.84","A":"0.158"}}
2020-02-01T00:00:27.4775438Z {"stream":"btcusdt@bookTicker","data":{"u":5893380737,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.84","A":"11.158"}}
2020-02-01T00:00:27.4817018Z {"stream":"btcusdt@bookTicker","data":{"u":5893380760,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.80","A":"2.000"}}
2020-02-01T00:00:27.4849771Z {"stream":"btcusdt@bookTicker","data":{"u":5893380812,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.80","A":"2.032"}}
2020-02-01T00:00:27.5139873Z {"stream":"btcusdt@bookTicker","data":{"u":5893381084,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.79","A":"0.091"}}
2020-02-01T00:00:27.5204822Z {"stream":"btcusdt@bookTicker","data":{"u":5893381152,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.74","A":"0.196"}}
2020-02-01T00:00:27.5473630Z {"stream":"btcusdt@bookTicker","data":{"u":5893381358,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.74","A":"0.131"}}
2020-02-01T00:00:27.5497923Z {"stream":"btcusdt@bookTicker","data":{"u":5893381405,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.74","A":"11.131"}}
2020-02-01T00:00:27.5719619Z {"stream":"btcusdt@bookTicker","data":{"u":5893381590,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.74","A":"11.524"}}
2020-02-01T00:00:27.5799698Z {"stream":"btcusdt@bookTicker","data":{"u":5893381638,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.74","A":"11.393"}}
2020-02-01T00:00:27.5875242Z {"stream":"btcusdt@bookTicker","data":{"u":5893381671,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.66","A":"0.168"}}
2020-02-01T00:00:27.6232683Z {"stream":"btcusdt@bookTicker","data":{"u":5893381796,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.66","A":"11.168"}}
2020-02-01T00:00:27.6632531Z {"stream":"btcusdt@bookTicker","data":{"u":5893382094,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.65","A":"2.000"}}
2020-02-01T00:00:27.6652505Z {"stream":"btcusdt@bookTicker","data":{"u":5893382135,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.62","A":"0.032"}}
2020-02-01T00:00:27.6688912Z {"stream":"btcusdt@bookTicker","data":{"u":5893382163,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.59","A":"0.168"}}
2020-02-01T00:00:27.6948068Z {"stream":"btcusdt@bookTicker","data":{"u":5893382330,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.59","A":"11.168"}}
2020-02-01T00:00:27.7089294Z {"stream":"btcusdt@bookTicker","data":{"u":5893382392,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.59","A":"11.103"}}
2020-02-01T00:00:27.7239627Z {"stream":"btcusdt@bookTicker","data":{"u":5893382517,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.55","A":"2.000"}}
2020-02-01T00:00:27.7280980Z {"stream":"btcusdt@bookTicker","data":{"u":5893382567,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.52","A":"0.168"}}
2020-02-01T00:00:27.7553340Z {"stream":"btcusdt@bookTicker","data":{"u":5893382761,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.52","A":"11.168"}}
2020-02-01T00:00:27.7731115Z {"stream":"btcusdt@bookTicker","data":{"u":5893382877,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.48","A":"0.032"}}
2020-02-01T00:00:27.7738441Z {"stream":"btcusdt@bookTicker","data":{"u":5893382879,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.48","A":"2.032"}}
2020-02-01T00:00:27.8008542Z {"stream":"btcusdt@bookTicker","data":{"u":5893383000,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.48","A":"0.458"}}
2020-02-01T00:00:27.8017261Z {"stream":"btcusdt@bookTicker","data":{"u":5893383004,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.44","A":"2.000"}}
2020-02-01T00:00:27.8237040Z {"stream":"btcusdt@bookTicker","data":{"u":5893383158,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.45","A":"0.140"}}
2020-02-01T00:00:27.8303374Z {"stream":"btcusdt@bookTicker","data":{"u":5893383216,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.44","A":"11.000"}}
2020-02-01T00:00:27.8375866Z {"stream":"btcusdt@bookTicker","data":{"u":5893383297,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.39","A":"0.140"}}
2020-02-01T00:00:27.8576983Z {"stream":"btcusdt@bookTicker","data":{"u":5893383386,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.44","A":"11.032"}}
2020-02-01T00:00:27.8679840Z {"stream":"btcusdt@bookTicker","data":{"u":5893383458,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.43","A":"2.000"}}
2020-02-01T00:00:27.8783164Z {"stream":"btcusdt@bookTicker","data":{"u":5893383490,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.36","A":"0.032"}}
2020-02-01T00:00:27.8790727Z {"stream":"btcusdt@bookTicker","data":{"u":5893383496,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.35","A":"0.032"}}
2020-02-01T00:00:27.9045152Z {"stream":"btcusdt@bookTicker","data":{"u":5893383589,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.37","A":"0.031"}}
2020-02-01T00:00:27.9058308Z {"stream":"btcusdt@bookTicker","data":{"u":5893383633,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.39","A":"11.000"}}
2020-02-01T00:00:27.9061124Z {"stream":"btcusdt@bookTicker","data":{"u":5893383660,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.35","A":"11.000"}}
2020-02-01T00:00:27.9608384Z {"stream":"btcusdt@bookTicker","data":{"u":5893384032,"s":"BTCUSDT","b":"9379.22","B":"1.238","a":"9379.30","A":"0.140"}}
2020-02-01T00:00:27.9829163Z {"stream":"btcusdt@bookTicker","data":{"u":5893384133,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.30","A":"0.140"}}
2020-02-01T00:00:27.9970928Z {"stream":"btcusdt@bookTicker","data":{"u":5893384173,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.30","A":"11.140"}}
2020-02-01T00:00:27.9971222Z {"stream":"btcusdt@bookTicker","data":{"u":5893384189,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.30","A":"11.075"}}
2020-02-01T00:00:28.0406766Z {"stream":"btcusdt@bookTicker","data":{"u":5893384346,"s":"BTCUSDT","b":"9379.26","B":"0.032","a":"9379.27","A":"2.000"}}
2020-02-01T00:00:28.0409337Z {"stream":"btcusdt@bookTicker","data":{"u":5893384358,"s":"BTCUSDT","b":"9379.25","B":"0.032","a":"9379.27","A":"2.000"}}
2020-02-01T00:00:28.0487525Z {"stream":"btcusdt@bookTicker","data":{"u":5893384450,"s":"BTCUSDT","b":"9379.25","B":"0.032","a":"9379.30","A":"10.657"}}
2020-02-01T00:00:28.0491787Z {"stream":"btcusdt@bookTicker","data":{"u":5893384464,"s":"BTCUSDT","b":"9379.28","B":"0.032","a":"9379.30","A":"10.657"}}
2020-02-01T00:00:28.0491852Z {"stream":"btcusdt@bookTicker","data":{"u":5893384468,"s":"BTCUSDT","b":"9379.29","B":"0.032","a":"9379.30","A":"10.657"}}
2020-02-01T00:00:28.0914852Z {"stream":"btcusdt@bookTicker","data":{"u":5893384713,"s":"BTCUSDT","b":"9379.22","B":"0.398","a":"9379.30","A":"10.657"}}
2020-02-01T00:00:28.0914960Z {"stream":"btcusdt@bookTicker","data":{"u":5893384715,"s":"BTCUSDT","b":"9379.22","B":"0.398","a":"9379.27","A":"10.600"}}
2020-02-01T00:00:28.0943347Z {"stream":"btcusdt@bookTicker","data":{"u":5893384773,"s":"BTCUSDT","b":"9379.22","B":"0.398","a":"9379.23","A":"0.032"}}
2020-02-01T00:00:28.1109436Z {"stream":"btcusdt@bookTicker","data":{"u":5893384968,"s":"BTCUSDT","b":"9379.22","B":"0.398","a":"9379.24","A":"0.032"}}
2020-02-01T00:00:28.1149543Z {"stream":"btcusdt@bookTicker","data":{"u":5893385000,"s":"BTCUSDT","b":"9379.22","B":"0.398","a":"9379.27","A":"10.600"}}
2020-02-01T00:00:28.1151099Z {"stream":"btcusdt@bookTicker","data":{"u":5893385025,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.27","A":"10.600"}}
2020-02-01T00:00:28.1153587Z {"stream":"btcusdt@bookTicker","data":{"u":5893385029,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.25","A":"2.000"}}
2020-02-01T00:00:28.1156416Z {"stream":"btcusdt@bookTicker","data":{"u":5893385037,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.23","A":"2.000"}}
2020-02-01T00:00:28.1268997Z {"stream":"btcusdt@bookTicker","data":{"u":5893385094,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.23","A":"12.300"}}
2020-02-01T00:00:28.1385434Z {"stream":"btcusdt@bookTicker","data":{"u":5893385222,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.23","A":"12.693"}}
2020-02-01T00:00:28.1411501Z {"stream":"btcusdt@bookTicker","data":{"u":5893385250,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.23","A":"14.693"}}
2020-02-01T00:00:28.1497831Z {"stream":"btcusdt@bookTicker","data":{"u":5893385287,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.21","A":"0.050"}}
2020-02-01T00:00:28.1534518Z {"stream":"btcusdt@bookTicker","data":{"u":5893385346,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.12","A":"0.081"}}
2020-02-01T00:00:28.1793686Z {"stream":"btcusdt@bookTicker","data":{"u":5893385515,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.12","A":"10.381"}}
2020-02-01T00:00:28.1799013Z {"stream":"btcusdt@bookTicker","data":{"u":5893385519,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.08","A":"2.000"}}
2020-02-01T00:00:28.1848601Z {"stream":"btcusdt@bookTicker","data":{"u":5893385545,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.08","A":"1.600"}}
2020-02-01T00:00:28.1924782Z {"stream":"btcusdt@bookTicker","data":{"u":5893385611,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.08","A":"1.535"}}
2020-02-01T00:00:28.2087805Z {"stream":"btcusdt@bookTicker","data":{"u":5893385685,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.08","A":"11.835"}}
2020-02-01T00:00:28.2110623Z {"stream":"btcusdt@bookTicker","data":{"u":5893385708,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.00","A":"0.081"}}
2020-02-01T00:00:28.2383244Z {"stream":"btcusdt@bookTicker","data":{"u":5893385838,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9379.00","A":"10.381"}}
2020-02-01T00:00:28.2417805Z {"stream":"btcusdt@bookTicker","data":{"u":5893385874,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.99","A":"0.623"}}
2020-02-01T00:00:28.2417889Z {"stream":"btcusdt@bookTicker","data":{"u":5893385876,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.99","A":"1.246"}}
2020-02-01T00:00:28.2637805Z {"stream":"btcusdt@bookTicker","data":{"u":5893385981,"s":"BTCUSDT","b":"9378.48","B":"0.049","a":"9378.99","A":"1.246"}}
2020-02-01T00:00:28.2677878Z {"stream":"btcusdt@bookTicker","data":{"u":5893385985,"s":"BTCUSDT","b":"9378.48","B":"0.049","a":"9378.99","A":"1.639"}}
2020-02-01T00:00:28.2686655Z {"stream":"btcusdt@bookTicker","data":{"u":5893385993,"s":"BTCUSDT","b":"9378.48","B":"0.049","a":"9378.96","A":"2.000"}}
2020-02-01T00:00:28.2717595Z {"stream":"btcusdt@bookTicker","data":{"u":5893386009,"s":"BTCUSDT","b":"9378.48","B":"0.049","a":"9378.96","A":"2.032"}}
2020-02-01T00:00:28.3089908Z {"stream":"btcusdt@bookTicker","data":{"u":5893386159,"s":"BTCUSDT","b":"9378.48","B":"0.049","a":"9378.96","A":"1.967"}}
2020-02-01T00:00:28.3090059Z {"stream":"btcusdt@bookTicker","data":{"u":5893386173,"s":"BTCUSDT","b":"9378.48","B":"0.049","a":"9378.91","A":"0.081"}}
2020-02-01T00:00:28.3309604Z {"stream":"btcusdt@bookTicker","data":{"u":5893386342,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.91","A":"0.081"}}
2020-02-01T00:00:28.3381942Z {"stream":"btcusdt@bookTicker","data":{"u":5893386404,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.91","A":"10.381"}}
2020-02-01T00:00:28.3824187Z {"stream":"btcusdt@bookTicker","data":{"u":5893386619,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.87","A":"2.000"}}
2020-02-01T00:00:28.3926842Z {"stream":"btcusdt@bookTicker","data":{"u":5893386695,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.87","A":"2.032"}}
2020-02-01T00:00:28.3932926Z {"stream":"btcusdt@bookTicker","data":{"u":5893386697,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.84","A":"0.081"}}
2020-02-01T00:00:28.4121007Z {"stream":"btcusdt@bookTicker","data":{"u":5893386890,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.86","A":"1.246"}}
2020-02-01T00:00:28.4127066Z {"stream":"btcusdt@bookTicker","data":{"u":5893386920,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.86","A":"1.181"}}
2020-02-01T00:00:28.4152747Z {"stream":"btcusdt@bookTicker","data":{"u":5893386948,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.83","A":"0.032"}}
2020-02-01T00:00:28.4221407Z {"stream":"btcusdt@bookTicker","data":{"u":5893387004,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.83","A":"0.425"}}
2020-02-01T00:00:28.4381934Z {"stream":"btcusdt@bookTicker","data":{"u":5893387097,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.83","A":"0.032"}}
2020-02-01T00:00:28.4450506Z {"stream":"btcusdt@bookTicker","data":{"u":5893387115,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.83","A":"10.332"}}
2020-02-01T00:00:28.4485023Z {"stream":"btcusdt@bookTicker","data":{"u":5893387123,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.83","A":"10.300"}}
2020-02-01T00:00:28.4595553Z {"stream":"btcusdt@bookTicker","data":{"u":5893387171,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.82","A":"0.393"}}
2020-02-01T00:00:28.4688186Z {"stream":"btcusdt@bookTicker","data":{"u":5893387233,"s":"BTCUSDT","b":"9378.51","B":"0.032","a":"9378.82","A":"0.393"}}
2020-02-01T00:00:28.4831786Z {"stream":"btcusdt@bookTicker","data":{"u":5893387336,"s":"BTCUSDT","b":"9378.51","B":"0.032","a":"9378.83","A":"10.300"}}
2020-02-01T00:00:28.5213618Z {"stream":"btcusdt@bookTicker","data":{"u":5893387560,"s":"BTCUSDT","b":"9378.53","B":"0.032","a":"9378.83","A":"10.300"}}
2020-02-01T00:00:28.5214902Z {"stream":"btcusdt@bookTicker","data":{"u":5893387609,"s":"BTCUSDT","b":"9378.54","B":"0.032","a":"9378.83","A":"10.300"}}
2020-02-01T00:00:28.5293647Z {"stream":"btcusdt@bookTicker","data":{"u":5893387705,"s":"BTCUSDT","b":"9378.54","B":"0.032","a":"9378.82","A":"0.393"}}
2020-02-01T00:00:28.5504567Z {"stream":"btcusdt@bookTicker","data":{"u":5893387833,"s":"BTCUSDT","b":"9378.54","B":"0.032","a":"9378.82","A":"2.393"}}
2020-02-01T00:00:28.5609380Z {"stream":"btcusdt@bookTicker","data":{"u":5893387908,"s":"BTCUSDT","b":"9378.54","B":"0.032","a":"9378.82","A":"2.328"}}
2020-02-01T00:00:28.5609402Z {"stream":"btcusdt@bookTicker","data":{"u":5893387916,"s":"BTCUSDT","b":"9378.52","B":"0.049","a":"9378.82","A":"2.328"}}
2020-02-01T00:00:28.5663751Z {"stream":"btcusdt@bookTicker","data":{"u":5893387966,"s":"BTCUSDT","b":"9378.57","B":"0.028","a":"9378.82","A":"2.328"}}
2020-02-01T00:00:28.5666518Z {"stream":"btcusdt@bookTicker","data":{"u":5893387976,"s":"BTCUSDT","b":"9378.58","B":"0.032","a":"9378.82","A":"2.328"}}
2020-02-01T00:00:28.5763716Z {"stream":"btcusdt@bookTicker","data":{"u":5893388031,"s":"BTCUSDT","b":"9378.58","B":"0.032","a":"9378.80","A":"0.081"}}
2020-02-01T00:00:28.6077769Z {"stream":"btcusdt@bookTicker","data":{"u":5893388192,"s":"BTCUSDT","b":"9378.60","B":"0.032","a":"9378.80","A":"0.081"}}
2020-02-01T00:00:28.6182214Z {"stream":"btcusdt@bookTicker","data":{"u":5893388229,"s":"BTCUSDT","b":"9378.60","B":"0.032","a":"9378.79","A":"0.328"}}
2020-02-01T00:00:28.6771756Z {"stream":"btcusdt@bookTicker","data":{"u":5893388532,"s":"BTCUSDT","b":"9378.60","B":"0.032","a":"9378.75","A":"0.081"}}
2020-02-01T00:00:28.6952177Z {"stream":"btcusdt@bookTicker","data":{"u":5893388638,"s":"BTCUSDT","b":"9378.59","B":"0.032","a":"9378.75","A":"0.081"}}
2020-02-01T00:00:28.6959967Z {"stream":"btcusdt@bookTicker","data":{"u":5893388649,"s":"BTCUSDT","b":"9378.59","B":"0.032","a":"9378.75","A":"0.016"}}
2020-02-01T00:00:28.6961604Z {"stream":"btcusdt@bookTicker","data":{"u":5893388651,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.75","A":"0.016"}}
2020-02-01T00:00:28.7197486Z {"stream":"btcusdt@bookTicker","data":{"u":5893388749,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.74","A":"0.328"}}
2020-02-01T00:00:28.7515982Z {"stream":"btcusdt@bookTicker","data":{"u":5893388897,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.70","A":"0.032"}}
2020-02-01T00:00:28.7943111Z {"stream":"btcusdt@bookTicker","data":{"u":5893389112,"s":"BTCUSDT","b":"9378.47","B":"1.151","a":"9378.71","A":"0.032"}}
2020-02-01T00:00:28.7991144Z {"stream":"btcusdt@bookTicker","data":{"u":5893389124,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.71","A":"0.032"}}
2020-02-01T00:00:28.8011797Z {"stream":"btcusdt@bookTicker","data":{"u":5893389128,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.81","A":"0.091"}}
2020-02-01T00:00:28.8713381Z {"stream":"btcusdt@bookTicker","data":{"u":5893389489,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.81","A":"0.086"}}
2020-02-01T00:00:28.8876225Z {"stream":"btcusdt@bookTicker","data":{"u":5893389584,"s":"BTCUSDT","b":"9378.70","B":"0.448","a":"9378.81","A":"0.086"}}
2020-02-01T00:00:28.8954021Z {"stream":"btcusdt@bookTicker","data":{"u":5893389656,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.81","A":"0.086"}}
2020-02-01T00:00:28.8996741Z {"stream":"btcusdt@bookTicker","data":{"u":5893389660,"s":"BTCUSDT","b":"9378.72","B":"0.032","a":"9378.81","A":"0.086"}}
2020-02-01T00:00:28.9008071Z {"stream":"btcusdt@bookTicker","data":{"u":5893389670,"s":"BTCUSDT","b":"9378.73","B":"0.032","a":"9378.81","A":"0.086"}}
2020-02-01T00:00:28.9971368Z {"stream":"btcusdt@bookTicker","data":{"u":5893390121,"s":"BTCUSDT","b":"9378.74","B":"0.032","a":"9378.81","A":"0.086"}}
2020-02-01T00:00:29.1177470Z {"stream":"btcusdt@bookTicker","data":{"u":5893390540,"s":"BTCUSDT","b":"9378.74","B":"0.032","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.1255315Z {"stream":"btcusdt@bookTicker","data":{"u":5893390583,"s":"BTCUSDT","b":"9378.74","B":"0.032","a":"9378.80","A":"0.328"}}
2020-02-01T00:00:29.1464041Z {"stream":"btcusdt@bookTicker","data":{"u":5893390691,"s":"BTCUSDT","b":"9378.74","B":"0.032","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.1644614Z {"stream":"btcusdt@bookTicker","data":{"u":5893390768,"s":"BTCUSDT","b":"9378.74","B":"0.032","a":"9378.83","A":"0.328"}}
2020-02-01T00:00:29.1786362Z {"stream":"btcusdt@bookTicker","data":{"u":5893390824,"s":"BTCUSDT","b":"9378.74","B":"0.032","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.1939583Z {"stream":"btcusdt@bookTicker","data":{"u":5893390868,"s":"BTCUSDT","b":"9378.75","B":"0.032","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.1942841Z {"stream":"btcusdt@bookTicker","data":{"u":5893390874,"s":"BTCUSDT","b":"9378.77","B":"0.032","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.2435731Z {"stream":"btcusdt@bookTicker","data":{"u":5893390994,"s":"BTCUSDT","b":"9378.77","B":"0.490","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.2670492Z {"stream":"btcusdt@bookTicker","data":{"u":5893391126,"s":"BTCUSDT","b":"9378.77","B":"0.458","a":"9378.86","A":"0.967"}}
2020-02-01T00:00:29.2675131Z {"stream":"btcusdt@bookTicker","data":{"u":5893391128,"s":"BTCUSDT","b":"9378.77","B":"0.458","a":"9378.85","A":"0.328"}}
2020-02-01T00:00:29.2678506Z {"stream":"btcusdt@bookTicker","data":{"u":5893391132,"s":"BTCUSDT","b":"9378.77","B":"0.458","a":"9378.84","A":"0.050"}}
2020-02-01T00:00:29.2784627Z {"stream":"btcusdt@bookTicker","data":{"u":5893391183,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.84","A":"0.050"}}
2020-02-01T00:00:29.2921058Z {"stream":"btcusdt@bookTicker","data":{"u":5893391268,"s":"BTCUSDT","b":"9378.70","B":"0.460","a":"9378.84","A":"0.050"}}
2020-02-01T00:00:29.2976378Z {"stream":"btcusdt@bookTicker","data":{"u":5893391284,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.84","A":"0.050"}}
2020-02-01T00:00:29.3008280Z {"stream":"btcusdt@bookTicker","data":{"u":5893391294,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.83","A":"2.000"}}
2020-02-01T00:00:29.3044526Z {"stream":"btcusdt@bookTicker","data":{"u":5893391310,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.80","A":"2.000"}}
2020-02-01T00:00:29.3054233Z {"stream":"btcusdt@bookTicker","data":{"u":5893391318,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.80","A":"4.000"}}
2020-02-01T00:00:29.3219654Z {"stream":"btcusdt@bookTicker","data":{"u":5893391392,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.80","A":"6.000"}}
2020-02-01T00:00:29.3254995Z {"stream":"btcusdt@bookTicker","data":{"u":5893391404,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.77","A":"2.000"}}
2020-02-01T00:00:29.3259822Z {"stream":"btcusdt@bookTicker","data":{"u":5893391406,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.76","A":"2.000"}}
2020-02-01T00:00:29.3300320Z {"stream":"btcusdt@bookTicker","data":{"u":5893391435,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.76","A":"4.000"}}
2020-02-01T00:00:29.3310079Z {"stream":"btcusdt@bookTicker","data":{"u":5893391445,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.76","A":"4.032"}}
2020-02-01T00:00:29.3672401Z {"stream":"btcusdt@bookTicker","data":{"u":5893391519,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.70","A":"2.000"}}
2020-02-01T00:00:29.3779235Z {"stream":"btcusdt@bookTicker","data":{"u":5893391621,"s":"BTCUSDT","b":"9378.69","B":"0.065","a":"9378.70","A":"2.053"}}
2020-02-01T00:00:29.4007471Z {"stream":"btcusdt@bookTicker","data":{"u":5893391741,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.70","A":"2.053"}}
2020-02-01T00:00:29.4060737Z {"stream":"btcusdt@bookTicker","data":{"u":5893391895,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.68","A":"0.032"}}
2020-02-01T00:00:29.4060932Z {"stream":"btcusdt@bookTicker","data":{"u":5893391900,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.66","A":"0.032"}}
2020-02-01T00:00:29.4090080Z {"stream":"btcusdt@bookTicker","data":{"u":5893391956,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.66","A":"2.032"}}
2020-02-01T00:00:29.4176416Z {"stream":"btcusdt@bookTicker","data":{"u":5893391970,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.66","A":"1.967"}}
2020-02-01T00:00:29.4176480Z {"stream":"btcusdt@bookTicker","data":{"u":5893391980,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.64","A":"2.000"}}
2020-02-01T00:00:29.4252746Z {"stream":"btcusdt@bookTicker","data":{"u":5893392028,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.12","A":"0.050"}}
2020-02-01T00:00:29.4402455Z {"stream":"btcusdt@bookTicker","data":{"u":5893392133,"s":"BTCUSDT","b":"9376.71","B":"0.470","a":"9378.12","A":"0.050"}}
2020-02-01T00:00:29.4542598Z {"stream":"btcusdt@bookTicker","data":{"u":5893392192,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9378.12","A":"0.050"}}
2020-02-01T00:00:29.4734758Z {"stream":"btcusdt@bookTicker","data":{"u":5893392329,"s":"BTCUSDT","b":"9376.71","B":"0.445","a":"9378.12","A":"0.050"}}
2020-02-01T00:00:29.4763737Z {"stream":"btcusdt@bookTicker","data":{"u":5893392361,"s":"BTCUSDT","b":"9376.71","B":"0.445","a":"9378.11","A":"0.328"}}
2020-02-01T00:00:29.4799944Z {"stream":"btcusdt@bookTicker","data":{"u":5893392373,"s":"BTCUSDT","b":"9376.74","B":"0.451","a":"9378.11","A":"0.328"}}
2020-02-01T00:00:29.5072072Z {"stream":"btcusdt@bookTicker","data":{"u":5893392521,"s":"BTCUSDT","b":"9376.74","B":"0.451","a":"9378.10","A":"0.623"}}
2020-02-01T00:00:29.5084365Z {"stream":"btcusdt@bookTicker","data":{"u":5893392535,"s":"BTCUSDT","b":"9376.74","B":"0.451","a":"9378.10","A":"1.246"}}
2020-02-01T00:00:29.5263598Z {"stream":"btcusdt@bookTicker","data":{"u":5893392606,"s":"BTCUSDT","b":"9376.74","B":"0.450","a":"9378.10","A":"1.246"}}
2020-02-01T00:00:29.5307068Z {"stream":"btcusdt@bookTicker","data":{"u":5893392633,"s":"BTCUSDT","b":"9376.74","B":"0.450","a":"9377.74","A":"0.050"}}
2020-02-01T00:00:29.5452436Z {"stream":"btcusdt@bookTicker","data":{"u":5893392686,"s":"BTCUSDT","b":"9376.77","B":"0.032","a":"9377.74","A":"0.050"}}
2020-02-01T00:00:29.5485068Z {"stream":"btcusdt@bookTicker","data":{"u":5893392688,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9377.74","A":"0.050"}}
2020-02-01T00:00:29.5705813Z {"stream":"btcusdt@bookTicker","data":{"u":5893392727,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9378.09","A":"0.313"}}
2020-02-01T00:00:29.5706196Z {"stream":"btcusdt@bookTicker","data":{"u":5893392749,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9378.03","A":"0.050"}}
2020-02-01T00:00:29.5706389Z {"stream":"btcusdt@bookTicker","data":{"u":5893392761,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9377.74","A":"10.300"}}
2020-02-01T00:00:29.5728063Z {"stream":"btcusdt@bookTicker","data":{"u":5893392779,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9377.70","A":"2.000"}}
2020-02-01T00:00:29.5795911Z {"stream":"btcusdt@bookTicker","data":{"u":5893392869,"s":"BTCUSDT","b":"9376.80","B":"0.462","a":"9377.70","A":"2.000"}}
2020-02-01T00:00:29.5968652Z {"stream":"btcusdt@bookTicker","data":{"u":5893392964,"s":"BTCUSDT","b":"9376.80","B":"0.494","a":"9377.70","A":"2.000"}}
2020-02-01T00:00:29.6030259Z {"stream":"btcusdt@bookTicker","data":{"u":5893392982,"s":"BTCUSDT","b":"9376.80","B":"0.494","a":"9377.70","A":"12.300"}}
2020-02-01T00:00:29.6114389Z {"stream":"btcusdt@bookTicker","data":{"u":5893393030,"s":"BTCUSDT","b":"9376.80","B":"0.494","a":"9377.69","A":"0.313"}}
2020-02-01T00:00:29.6114482Z {"stream":"btcusdt@bookTicker","data":{"u":5893393032,"s":"BTCUSDT","b":"9376.80","B":"0.494","a":"9377.69","A":"0.936"}}
2020-02-01T00:00:29.6123650Z {"stream":"btcusdt@bookTicker","data":{"u":5893393034,"s":"BTCUSDT","b":"9376.80","B":"0.494","a":"9377.69","A":"1.559"}}
2020-02-01T00:00:29.6156492Z {"stream":"btcusdt@bookTicker","data":{"u":5893393073,"s":"BTCUSDT","b":"9376.80","B":"0.494","a":"9377.69","A":"1.613"}}
2020-02-01T00:00:29.6160463Z {"stream":"btcusdt@bookTicker","data":{"u":5893393075,"s":"BTCUSDT","b":"9376.80","B":"0.032","a":"9377.69","A":"1.613"}}
2020-02-01T00:00:29.6165389Z {"stream":"btcusdt@bookTicker","data":{"u":5893393081,"s":"BTCUSDT","b":"9376.80","B":"0.032","a":"9377.69","A":"1.559"}}
2020-02-01T00:00:29.6300440Z {"stream":"btcusdt@bookTicker","data":{"u":5893393127,"s":"BTCUSDT","b":"9376.84","B":"0.032","a":"9377.69","A":"1.559"}}
2020-02-01T00:00:29.6303846Z {"stream":"btcusdt@bookTicker","data":{"u":5893393141,"s":"BTCUSDT","b":"9376.84","B":"0.032","a":"9377.68","A":"2.000"}}
2020-02-01T00:00:29.6337474Z {"stream":"btcusdt@bookTicker","data":{"u":5893393153,"s":"BTCUSDT","b":"9376.84","B":"0.032","a":"9377.66","A":"0.054"}}
2020-02-01T00:00:29.6452246Z {"stream":"btcusdt@bookTicker","data":{"u":5893393202,"s":"BTCUSDT","b":"9376.84","B":"0.032","a":"9377.68","A":"2.624"}}
2020-02-01T00:00:29.6482785Z {"stream":"btcusdt@bookTicker","data":{"u":5893393216,"s":"BTCUSDT","b":"9376.83","B":"0.028","a":"9377.68","A":"2.624"}}
2020-02-01T00:00:29.6552868Z {"stream":"btcusdt@bookTicker","data":{"u":5893393256,"s":"BTCUSDT","b":"9376.83","B":"0.028","a":"9377.68","A":"2.937"}}
2020-02-01T00:00:29.6609990Z {"stream":"btcusdt@bookTicker","data":{"u":5893393293,"s":"BTCUSDT","b":"9376.83","B":"0.028","a":"9377.66","A":"10.300"}}
2020-02-01T00:00:29.6612809Z {"stream":"btcusdt@bookTicker","data":{"u":5893393301,"s":"BTCUSDT","b":"9376.88","B":"0.032","a":"9377.66","A":"10.300"}}
2020-02-01T00:00:29.6821631Z {"stream":"btcusdt@bookTicker","data":{"u":5893393377,"s":"BTCUSDT","b":"9376.87","B":"0.032","a":"9377.66","A":"10.300"}}
2020-02-01T00:00:29.6865063Z {"stream":"btcusdt@bookTicker","data":{"u":5893393397,"s":"BTCUSDT","b":"9376.87","B":"0.032","a":"9377.63","A":"2.000"}}
2020-02-01T00:00:29.6874044Z {"stream":"btcusdt@bookTicker","data":{"u":5893393427,"s":"BTCUSDT","b":"9376.83","B":"0.028","a":"9377.63","A":"2.000"}}
2020-02-01T00:00:29.6941392Z {"stream":"btcusdt@bookTicker","data":{"u":5893393437,"s":"BTCUSDT","b":"9376.84","B":"0.032","a":"9377.63","A":"2.000"}}
2020-02-01T00:00:29.6947837Z {"stream":"btcusdt@bookTicker","data":{"u":5893393439,"s":"BTCUSDT","b":"9376.85","B":"0.032","a":"9377.63","A":"2.000"}}
2020-02-01T00:00:29.6963725Z {"stream":"btcusdt@bookTicker","data":{"u":5893393450,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.63","A":"2.000"}}
2020-02-01T00:00:29.7076506Z {"stream":"btcusdt@bookTicker","data":{"u":5893393508,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.63","A":"1.935"}}
2020-02-01T00:00:29.7150712Z {"stream":"btcusdt@bookTicker","data":{"u":5893393551,"s":"BTCUSDT","b":"9376.90","B":"0.439","a":"9377.63","A":"1.935"}}
2020-02-01T00:00:29.7155155Z {"stream":"btcusdt@bookTicker","data":{"u":5893393553,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.63","A":"1.935"}}
2020-02-01T00:00:29.7193984Z {"stream":"btcusdt@bookTicker","data":{"u":5893393570,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.63","A":"12.235"}}
2020-02-01T00:00:29.7231773Z {"stream":"btcusdt@bookTicker","data":{"u":5893393611,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.57","A":"0.054"}}
2020-02-01T00:00:29.7411878Z {"stream":"btcusdt@bookTicker","data":{"u":5893393701,"s":"BTCUSDT","b":"9376.86","B":"0.474","a":"9377.57","A":"0.054"}}
2020-02-01T00:00:29.7467142Z {"stream":"btcusdt@bookTicker","data":{"u":5893393732,"s":"BTCUSDT","b":"9376.86","B":"0.474","a":"9377.59","A":"2.000"}}
2020-02-01T00:00:29.7497096Z {"stream":"btcusdt@bookTicker","data":{"u":5893393738,"s":"BTCUSDT","b":"9376.93","B":"0.032","a":"9377.59","A":"2.000"}}
2020-02-01T00:00:29.7582364Z {"stream":"btcusdt@bookTicker","data":{"u":5893393789,"s":"BTCUSDT","b":"9376.93","B":"0.032","a":"9377.57","A":"10.300"}}
2020-02-01T00:00:29.7590734Z {"stream":"btcusdt@bookTicker","data":{"u":5893393793,"s":"BTCUSDT","b":"9376.94","B":"0.032","a":"9377.57","A":"10.300"}}
2020-02-01T00:00:29.7635983Z {"stream":"btcusdt@bookTicker","data":{"u":5893393844,"s":"BTCUSDT","b":"9376.94","B":"0.032","a":"9377.53","A":"2.000"}}
2020-02-01T00:00:29.7773815Z {"stream":"btcusdt@bookTicker","data":{"u":5893393911,"s":"BTCUSDT","b":"9376.86","B":"0.032","a":"9377.53","A":"2.000"}}
2020-02-01T00:00:29.7817539Z {"stream":"btcusdt@bookTicker","data":{"u":5893393926,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9377.53","A":"2.000"}}
2020-02-01T00:00:29.7921068Z {"stream":"btcusdt@bookTicker","data":{"u":5893393983,"s":"BTCUSDT","b":"9376.78","B":"0.032","a":"9377.53","A":"12.300"}}
2020-02-01T00:00:29.7930287Z {"stream":"btcusdt@bookTicker","data":{"u":5893393991,"s":"BTCUSDT","b":"9376.97","B":"0.032","a":"9377.53","A":"12.300"}}
2020-02-01T00:00:29.7947531Z {"stream":"btcusdt@bookTicker","data":{"u":5893394009,"s":"BTCUSDT","b":"9376.98","B":"0.032","a":"9377.53","A":"12.300"}}
2020-02-01T00:00:29.8014007Z {"stream":"btcusdt@bookTicker","data":{"u":5893394031,"s":"BTCUSDT","b":"9377.52","B":"0.065","a":"9377.53","A":"12.300"}}
2020-02-01T00:00:29.8254986Z {"stream":"btcusdt@bookTicker","data":{"u":5893394117,"s":"BTCUSDT","b":"9377.52","B":"0.628","a":"9377.53","A":"12.300"}}
2020-02-01T00:00:29.8542736Z {"stream":"btcusdt@bookTicker","data":{"u":5893394264,"s":"BTCUSDT","b":"9377.52","B":"0.628","a":"9377.53","A":"12.613"}}
2020-02-01T00:00:29.9276755Z {"stream":"btcusdt@bookTicker","data":{"u":5893394650,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.53","A":"12.613"}}
2020-02-01T00:00:29.9555375Z {"stream":"btcusdt@bookTicker","data":{"u":5893394765,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.49","A":"2.000"}}
2020-02-01T00:00:29.9600981Z {"stream":"btcusdt@bookTicker","data":{"u":5893394787,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9377.49","A":"2.000"}}
2020-02-01T00:00:29.9631089Z {"stream":"btcusdt@bookTicker","data":{"u":5893394795,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9377.49","A":"4.000"}}
2020-02-01T00:00:29.9636704Z {"stream":"btcusdt@bookTicker","data":{"u":5893394815,"s":"BTCUSDT","b":"9376.71","B":"0.032","a":"9377.49","A":"4.000"}}
2020-02-01T00:00:29.9636828Z {"stream":"btcusdt@bookTicker","data":{"u":5893394821,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.49","A":"4.000"}}
2020-02-01T00:00:29.9823386Z {"stream":"btcusdt@bookTicker","data":{"u":5893394898,"s":"BTCUSDT","b":"9376.72","B":"0.032","a":"9377.49","A":"13.600"}}
2020-02-01T00:00:29.9891875Z {"stream":"btcusdt@bookTicker","data":{"u":5893394930,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9377.49","A":"13.600"}}
2020-02-01T00:00:29.9901926Z {"stream":"btcusdt@bookTicker","data":{"u":5893394938,"s":"BTCUSDT","b":"9376.70","B":"0.032","a":"9377.45","A":"2.000"}}
2020-02-01T00:00:29.9902082Z {"stream":"btcusdt@bookTicker","data":{"u":5893394946,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.45","A":"2.000"}}
2020-02-01T00:00:30.0036156Z {"stream":"btcusdt@bookTicker","data":{"u":5893395024,"s":"BTCUSDT","b":"9376.74","B":"0.032","a":"9377.45","A":"2.000"}}
2020-02-01T00:00:30.0052176Z {"stream":"btcusdt@bookTicker","data":{"u":5893395026,"s":"BTCUSDT","b":"9376.75","B":"0.032","a":"9377.45","A":"2.000"}}
2020-02-01T00:00:30.0199814Z {"stream":"btcusdt@bookTicker","data":{"u":5893395040,"s":"BTCUSDT","b":"9376.75","B":"0.032","a":"9377.45","A":"1.935"}}
2020-02-01T00:00:30.0199921Z {"stream":"btcusdt@bookTicker","data":{"u":5893395048,"s":"BTCUSDT","b":"9376.76","B":"0.032","a":"9377.45","A":"1.935"}}
2020-02-01T00:00:30.0200097Z {"stream":"btcusdt@bookTicker","data":{"u":5893395053,"s":"BTCUSDT","b":"9376.76","B":"0.032","a":"9377.45","A":"3.935"}}
2020-02-01T00:00:30.0200898Z {"stream":"btcusdt@bookTicker","data":{"u":5893395087,"s":"BTCUSDT","b":"9376.76","B":"0.032","a":"9377.45","A":"13.535"}}
2020-02-01T00:00:30.0211821Z {"stream":"btcusdt@bookTicker","data":{"u":5893395089,"s":"BTCUSDT","b":"9376.76","B":"0.032","a":"9377.44","A":"0.313"}}
2020-02-01T00:00:30.0515619Z {"stream":"btcusdt@bookTicker","data":{"u":5893395241,"s":"BTCUSDT","b":"9376.76","B":"0.032","a":"9377.40","A":"2.000"}}
2020-02-01T00:00:30.0605469Z {"stream":"btcusdt@bookTicker","data":{"u":5893395279,"s":"BTCUSDT","b":"9376.75","B":"0.032","a":"9377.40","A":"2.000"}}
2020-02-01T00:00:30.0605663Z {"stream":"btcusdt@bookTicker","data":{"u":5893395288,"s":"BTCUSDT","b":"9376.75","B":"0.032","a":"9377.40","A":"2.032"}}
2020-02-01T00:00:30.0701353Z {"stream":"btcusdt@bookTicker","data":{"u":5893395314,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.40","A":"2.032"}}
2020-02-01T00:00:30.0726410Z {"stream":"btcusdt@bookTicker","data":{"u":5893395340,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.40","A":"4.032"}}
2020-02-01T00:00:30.0806978Z {"stream":"btcusdt@bookTicker","data":{"u":5893395368,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.40","A":"13.632"}}
2020-02-01T00:00:30.0888529Z {"stream":"btcusdt@bookTicker","data":{"u":5893395412,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.36","A":"2.000"}}
2020-02-01T00:00:30.1011494Z {"stream":"btcusdt@bookTicker","data":{"u":5893395483,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.36","A":"2.032"}}
2020-02-01T00:00:30.1120962Z {"stream":"btcusdt@bookTicker","data":{"u":5893395545,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.36","A":"1.967"}}
2020-02-01T00:00:30.1225414Z {"stream":"btcusdt@bookTicker","data":{"u":5893395613,"s":"BTCUSDT","b":"9376.68","B":"0.815","a":"9377.36","A":"11.567"}}
2020-02-01T00:00:30.1283474Z {"stream":"btcusdt@bookTicker","data":{"u":5893395659,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.36","A":"11.567"}}
2020-02-01T00:00:30.1443001Z {"stream":"btcusdt@bookTicker","data":{"u":5893395765,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.32","A":"2.000"}}
2020-02-01T00:00:30.1452077Z {"stream":"btcusdt@bookTicker","data":{"u":5893395779,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.32","A":"4.000"}}
2020-02-01T00:00:30.1495305Z {"stream":"btcusdt@bookTicker","data":{"u":5893395783,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.32","A":"4.032"}}
2020-02-01T00:00:30.1533634Z {"stream":"btcusdt@bookTicker","data":{"u":5893395832,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.28","A":"0.054"}}
2020-02-01T00:00:30.1808457Z {"stream":"btcusdt@bookTicker","data":{"u":5893395976,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.28","A":"9.654"}}
2020-02-01T00:00:30.2002340Z {"stream":"btcusdt@bookTicker","data":{"u":5893396062,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.27","A":"0.313"}}
2020-02-01T00:00:30.2005641Z {"stream":"btcusdt@bookTicker","data":{"u":5893396064,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.24","A":"2.000"}}
2020-02-01T00:00:30.2044388Z {"stream":"btcusdt@bookTicker","data":{"u":5893396076,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.24","A":"4.000"}}
2020-02-01T00:00:30.2096040Z {"stream":"btcusdt@bookTicker","data":{"u":5893396084,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.24","A":"4.032"}}
2020-02-01T00:00:30.2135366Z {"stream":"btcusdt@bookTicker","data":{"u":5893396100,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.24","A":"3.967"}}
2020-02-01T00:00:30.2160657Z {"stream":"btcusdt@bookTicker","data":{"u":5893396124,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9377.18","A":"0.054"}}
2020-02-01T00:00:30.2259985Z {"stream":"btcusdt@bookTicker","data":{"u":5893396206,"s":"BTCUSDT","b":"9376.71","B":"0.438","a":"9377.18","A":"0.054"}}
2020-02-01T00:00:30.2325255Z {"stream":"btcusdt@bookTicker","data":{"u":5893396238,"s":"BTCUSDT","b":"9376.71","B":"0.438","a":"9377.24","A":"13.567"}}
2020-02-01T00:00:30.2448626Z {"stream":"btcusdt@bookTicker","data":{"u":5893396283,"s":"BTCUSDT","b":"9376.71","B":"0.438","a":"9377.23","A":"0.313"}}
2020-02-01T00:00:30.2455636Z {"stream":"btcusdt@bookTicker","data":{"u":5893396291,"s":"BTCUSDT","b":"9376.71","B":"0.438","a":"9377.18","A":"9.600"}}
2020-02-01T00:00:30.2496344Z {"stream":"btcusdt@bookTicker","data":{"u":5893396303,"s":"BTCUSDT","b":"9376.71","B":"0.438","a":"9377.12","A":"2.000"}}
2020-02-01T00:00:30.2563004Z {"stream":"btcusdt@bookTicker","data":{"u":5893396374,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.12","A":"2.000"}}
2020-02-01T00:00:30.2766823Z {"stream":"btcusdt@bookTicker","data":{"u":5893396463,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.14","A":"0.032"}}
2020-02-01T00:00:30.2783732Z {"stream":"btcusdt@bookTicker","data":{"u":5893396496,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.12","A":"9.600"}}
2020-02-01T00:00:30.2865923Z {"stream":"btcusdt@bookTicker","data":{"u":5893396554,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.09","A":"0.054"}}
2020-02-01T00:00:30.3016312Z {"stream":"btcusdt@bookTicker","data":{"u":5893396631,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.08","A":"2.000"}}
2020-02-01T00:00:30.3054868Z {"stream":"btcusdt@bookTicker","data":{"u":5893396643,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.08","A":"4.000"}}
2020-02-01T00:00:30.3233754Z {"stream":"btcusdt@bookTicker","data":{"u":5893396701,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.08","A":"3.935"}}
2020-02-01T00:00:30.3276889Z {"stream":"btcusdt@bookTicker","data":{"u":5893396770,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.08","A":"13.535"}}
2020-02-01T00:00:30.3314782Z {"stream":"btcusdt@bookTicker","data":{"u":5893396784,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.04","A":"2.000"}}
2020-02-01T00:00:30.3362113Z {"stream":"btcusdt@bookTicker","data":{"u":5893396821,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.02","A":"2.000"}}
2020-02-01T00:00:30.3632495Z {"stream":"btcusdt@bookTicker","data":{"u":5893396958,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9377.02","A":"11.600"}}
2020-02-01T00:00:30.3650049Z {"stream":"btcusdt@bookTicker","data":{"u":5893396966,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9376.98","A":"2.000"}}
2020-02-01T00:00:30.3852036Z {"stream":"btcusdt@bookTicker","data":{"u":5893397068,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9376.96","A":"2.000"}}
2020-02-01T00:00:30.3945204Z {"stream":"btcusdt@bookTicker","data":{"u":5893397113,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9376.96","A":"2.000"}}
2020-02-01T00:00:30.4057648Z {"stream":"btcusdt@bookTicker","data":{"u":5893397215,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9376.95","A":"0.032"}}
2020-02-01T00:00:30.4057724Z {"stream":"btcusdt@bookTicker","data":{"u":5893397217,"s":"BTCUSDT","b":"9376.69","B":"0.260","a":"9376.94","A":"0.032"}}
2020-02-01T00:00:30.4293714Z {"stream":"btcusdt@bookTicker","data":{"u":5893397251,"s":"BTCUSDT","b":"9376.29","B":"0.026","a":"9376.94","A":"0.032"}}
2020-02-01T00:00:30.4294692Z {"stream":"btcusdt@bookTicker","data":{"u":5893397290,"s":"BTCUSDT","b":"9376.29","B":"0.026","a":"9376.92","A":"2.000"}}
2020-02-01T00:00:30.4307068Z {"stream":"btcusdt@bookTicker","data":{"u":5893397313,"s":"BTCUSDT","b":"9376.29","B":"0.026","a":"9376.91","A":"0.054"}}
2020-02-01T00:00:30.4307149Z {"stream":"btcusdt@bookTicker","data":{"u":5893397315,"s":"BTCUSDT","b":"9376.71","B":"0.260","a":"9376.91","A":"0.054"}}
2020-02-01T00:00:30.4525764Z {"stream":"btcusdt@bookTicker","data":{"u":5893397356,"s":"BTCUSDT","b":"9376.71","B":"0.260","a":"9376.89","A":"2.000"}}
2020-02-01T00:00:30.4623721Z {"stream":"btcusdt@bookTicker","data":{"u":5893397415,"s":"BTCUSDT","b":"9376.29","B":"1.449","a":"9376.89","A":"2.000"}}
2020-02-01T00:00:30.4629251Z {"stream":"btcusdt@bookTicker","data":{"u":5893397421,"s":"BTCUSDT","b":"9376.70","B":"0.260","a":"9376.89","A":"2.000"}}
2020-02-01T00:00:30.4647971Z {"stream":"btcusdt@bookTicker","data":{"u":5893397433,"s":"BTCUSDT","b":"9376.71","B":"0.584","a":"9376.89","A":"2.000"}}
2020-02-01T00:00:30.4712685Z {"stream":"btcusdt@bookTicker","data":{"u":5893397489,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.89","A":"2.000"}}
2020-02-01T00:00:30.4791536Z {"stream":"btcusdt@bookTicker","data":{"u":5893397583,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.89","A":"11.100"}}
2020-02-01T00:00:30.4831471Z {"stream":"btcusdt@bookTicker","data":{"u":5893397611,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.85","A":"2.000"}}
2020-02-01T00:00:30.4852258Z {"stream":"btcusdt@bookTicker","data":{"u":5893397631,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.85","A":"4.000"}}
2020-02-01T00:00:30.4852400Z {"stream":"btcusdt@bookTicker","data":{"u":5893397633,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.80","A":"0.054"}}
2020-02-01T00:00:30.5214764Z {"stream":"btcusdt@bookTicker","data":{"u":5893397829,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.83","A":"1.989"}}
2020-02-01T00:00:30.5220336Z {"stream":"btcusdt@bookTicker","data":{"u":5893397865,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.80","A":"9.100"}}
2020-02-01T00:00:30.5220386Z {"stream":"btcusdt@bookTicker","data":{"u":5893397869,"s":"BTCUSDT","b":"9376.71","B":"0.324","a":"9376.74","A":"2.000"}}
2020-02-01T00:00:30.5435177Z {"stream":"btcusdt@bookTicker","data":{"u":5893398049,"s":"BTCUSDT","b":"9376.29","B":"1.423","a":"9376.70","A":"1.156"}}
2020-02-01T00:00:30.5708345Z {"stream":"btcusdt@bookTicker","data":{"u":5893398274,"s":"BTCUSDT","b":"9376.29","B":"1.423","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5824219Z {"stream":"btcusdt@bookTicker","data":{"u":5893398342,"s":"BTCUSDT","b":"9375.49","B":"0.489","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5824282Z {"stream":"btcusdt@bookTicker","data":{"u":5893398352,"s":"BTCUSDT","b":"9374.80","B":"0.451","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5862398Z {"stream":"btcusdt@bookTicker","data":{"u":5893398405,"s":"BTCUSDT","b":"9374.71","B":"1.024","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5872464Z {"stream":"btcusdt@bookTicker","data":{"u":5893398415,"s":"BTCUSDT","b":"9375.83","B":"0.451","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5872672Z {"stream":"btcusdt@bookTicker","data":{"u":5893398421,"s":"BTCUSDT","b":"9374.71","B":"1.024","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5901817Z {"stream":"btcusdt@bookTicker","data":{"u":5893398449,"s":"BTCUSDT","b":"9375.21","B":"0.442","a":"9376.68","A":"2.000"}}
2020-02-01T00:00:30.5908695Z {"stream":"btcusdt@bookTicker","data":{"u":5893398465,"s":"BTCUSDT","b":"9375.21","B":"0.442","a":"9376.66","A":"0.031"}}
2020-02-01T00:00:30.6055066Z {"stream":"btcusdt@bookTicker","data":{"u":5893398512,"s":"BTCUSDT","b":"9374.71","B":"0.955","a":"9376.66","A":"0.031"}}
2020-02-01T00:00:30.6073587Z {"stream":"btcusdt@bookTicker","data":{"u":5893398591,"s":"BTCUSDT","b":"9374.71","B":"0.955","a":"9376.64","A":"2.000"}}
2020-02-01T00:00:30.6074274Z {"stream":"btcusdt@bookTicker","data":{"u":5893398611,"s":"BTCUSDT","b":"9374.71","B":"0.955","a":"9376.64","A":"2.032"}}
2020-02-01T00:00:30.6091999Z {"stream":"btcusdt@bookTicker","data":{"u":5893398656,"s":"BTCUSDT","b":"9375.21","B":"1.251","a":"9376.64","A":"2.032"}}
2020-02-01T00:00:30.6235374Z {"stream":"btcusdt@bookTicker","data":{"u":5893398711,"s":"BTCUSDT","b":"9375.21","B":"0.809","a":"9376.64","A":"2.032"}}
2020-02-01T00:00:30.6235449Z {"stream":"btcusdt@bookTicker","data":{"u":5893398715,"s":"BTCUSDT","b":"9374.71","B":"0.955","a":"9376.64","A":"2.032"}}
2020-02-01T00:00:30.6261403Z {"stream":"btcusdt@bookTicker","data":{"u":5893398781,"s":"BTCUSDT","b":"9376.33","B":"0.065","a":"9376.64","A":"2.032"}}
2020-02-01T00:00:30.6425143Z {"stream":"btcusdt@bookTicker","data":{"u":5893398926,"s":"BTCUSDT","b":"9376.33","B":"0.065","a":"9376.63","A":"2.000"}}
2020-02-01T00:00:30.6468268Z {"stream":"btcusdt@bookTicker","data":{"u":5893398960,"s":"BTCUSDT","b":"9376.33","B":"1.332","a":"9376.63","A":"2.000"}}
2020-02-01T00:00:30.6503164Z {"stream":"btcusdt@bookTicker","data":{"u":5893398996,"s":"BTCUSDT","b":"9376.33","B":"1.332","a":"9376.44","A":"0.219"}}
2020-02-01T00:00:30.6579325Z {"stream":"btcusdt@bookTicker","data":{"u":5893399068,"s":"BTCUSDT","b":"9374.71","B":"0.955","a":"9376.33","A":"0.668"}}
2020-02-01T00:00:30.6758345Z {"stream":"btcusdt@bookTicker","data":{"u":5893399202,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.33","A":"0.668"}}
2020-02-01T00:00:30.6873714Z {"stream":"btcusdt@bookTicker","data":{"u":5893399295,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.43","A":"0.313"}}
2020-02-01T00:00:30.6953958Z {"stream":"btcusdt@bookTicker","data":{"u":5893399353,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.13","A":"0.219"}}
2020-02-01T00:00:30.7612658Z {"stream":"btcusdt@bookTicker","data":{"u":5893399679,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.12","A":"0.313"}}
2020-02-01T00:00:30.7924782Z {"stream":"btcusdt@bookTicker","data":{"u":5893399816,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.11","A":"0.032"}}
2020-02-01T00:00:30.7932253Z {"stream":"btcusdt@bookTicker","data":{"u":5893399829,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.10","A":"0.032"}}
2020-02-01T00:00:30.7951410Z {"stream":"btcusdt@bookTicker","data":{"u":5893399839,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.09","A":"0.032"}}
2020-02-01T00:00:30.7962413Z {"stream":"btcusdt@bookTicker","data":{"u":5893399873,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.99","A":"0.219"}}
2020-02-01T00:00:30.8064534Z {"stream":"btcusdt@bookTicker","data":{"u":5893399926,"s":"BTCUSDT","b":"9375.89","B":"0.065","a":"9375.99","A":"0.219"}}
2020-02-01T00:00:30.8335388Z {"stream":"btcusdt@bookTicker","data":{"u":5893400081,"s":"BTCUSDT","b":"9375.89","B":"1.359","a":"9375.99","A":"0.219"}}
2020-02-01T00:00:30.8349416Z {"stream":"btcusdt@bookTicker","data":{"u":5893400100,"s":"BTCUSDT","b":"9375.89","B":"1.359","a":"9375.95","A":"2.000"}}
2020-02-01T00:00:30.8357642Z {"stream":"btcusdt@bookTicker","data":{"u":5893400108,"s":"BTCUSDT","b":"9375.89","B":"1.359","a":"9375.95","A":"4.000"}}
2020-02-01T00:00:30.8362591Z {"stream":"btcusdt@bookTicker","data":{"u":5893400116,"s":"BTCUSDT","b":"9375.89","B":"1.359","a":"9375.95","A":"6.000"}}
2020-02-01T00:00:30.8419005Z {"stream":"btcusdt@bookTicker","data":{"u":5893400136,"s":"BTCUSDT","b":"9375.89","B":"0.562","a":"9375.95","A":"6.000"}}
2020-02-01T00:00:30.8419298Z {"stream":"btcusdt@bookTicker","data":{"u":5893400154,"s":"BTCUSDT","b":"9375.89","B":"0.562","a":"9375.95","A":"6.032"}}
2020-02-01T00:00:30.8635143Z {"stream":"btcusdt@bookTicker","data":{"u":5893400266,"s":"BTCUSDT","b":"9375.89","B":"0.562","a":"9375.91","A":"2.000"}}
2020-02-01T00:00:30.8700986Z {"stream":"btcusdt@bookTicker","data":{"u":5893400296,"s":"BTCUSDT","b":"9375.89","B":"0.562","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:30.8750121Z {"stream":"btcusdt@bookTicker","data":{"u":5893400336,"s":"BTCUSDT","b":"9375.89","B":"0.528","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:30.9036397Z {"stream":"btcusdt@bookTicker","data":{"u":5893400526,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:30.9213537Z {"stream":"btcusdt@bookTicker","data":{"u":5893400611,"s":"BTCUSDT","b":"9375.89","B":"0.065","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:30.9230234Z {"stream":"btcusdt@bookTicker","data":{"u":5893400638,"s":"BTCUSDT","b":"9375.89","B":"0.065","a":"9375.90","A":"0.532"}}
2020-02-01T00:00:30.9337414Z {"stream":"btcusdt@bookTicker","data":{"u":5893400709,"s":"BTCUSDT","b":"9375.89","B":"0.065","a":"9375.90","A":"0.313"}}
2020-02-01T00:00:30.9412325Z {"stream":"btcusdt@bookTicker","data":{"u":5893400719,"s":"BTCUSDT","b":"9375.89","B":"1.389","a":"9375.90","A":"0.313"}}
2020-02-01T00:00:30.9447554Z {"stream":"btcusdt@bookTicker","data":{"u":5893400768,"s":"BTCUSDT","b":"9375.89","B":"1.389","a":"9375.95","A":"0.032"}}
2020-02-01T00:00:30.9522636Z {"stream":"btcusdt@bookTicker","data":{"u":5893400790,"s":"BTCUSDT","b":"9375.89","B":"1.230","a":"9375.95","A":"0.032"}}
2020-02-01T00:00:30.9592406Z {"stream":"btcusdt@bookTicker","data":{"u":5893400843,"s":"BTCUSDT","b":"9375.89","B":"1.230","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:30.9665013Z {"stream":"btcusdt@bookTicker","data":{"u":5893400869,"s":"BTCUSDT","b":"9375.89","B":"1.230","a":"9375.90","A":"0.532"}}
2020-02-01T00:00:30.9771844Z {"stream":"btcusdt@bookTicker","data":{"u":5893400920,"s":"BTCUSDT","b":"9375.89","B":"1.230","a":"9375.90","A":"0.313"}}
2020-02-01T00:00:30.9781287Z {"stream":"btcusdt@bookTicker","data":{"u":5893400926,"s":"BTCUSDT","b":"9375.89","B":"1.004","a":"9375.90","A":"0.313"}}
2020-02-01T00:00:30.9928788Z {"stream":"btcusdt@bookTicker","data":{"u":5893400988,"s":"BTCUSDT","b":"9375.89","B":"1.004","a":"9375.91","A":"6.000"}}
2020-02-01T00:00:30.9961239Z {"stream":"btcusdt@bookTicker","data":{"u":5893401012,"s":"BTCUSDT","b":"9375.89","B":"1.004","a":"9375.91","A":"4.000"}}
2020-02-01T00:00:30.9964281Z {"stream":"btcusdt@bookTicker","data":{"u":5893401014,"s":"BTCUSDT","b":"9375.89","B":"1.004","a":"9375.91","A":"2.000"}}
2020-02-01T00:00:30.9969448Z {"stream":"btcusdt@bookTicker","data":{"u":5893401022,"s":"BTCUSDT","b":"9375.89","B":"1.004","a":"9375.95","A":"0.032"}}
2020-02-01T00:00:31.0019444Z {"stream":"btcusdt@bookTicker","data":{"u":5893401064,"s":"BTCUSDT","b":"9375.89","B":"1.004","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:31.0027570Z {"stream":"btcusdt@bookTicker","data":{"u":5893401072,"s":"BTCUSDT","b":"9375.89","B":"0.571","a":"9375.90","A":"0.219"}}
2020-02-01T00:00:31.0092348Z {"stream":"btcusdt@bookTicker","data":{"u":5893401091,"s":"BTCUSDT","b":"9375.89","B":"0.571","a":"9375.90","A":"0.532"}}
2020-02-01T00:00:31.0205103Z {"stream":"btcusdt@bookTicker","data":{"u":5893401129,"s":"BTCUSDT","b":"9375.89","B":"0.571","a":"9375.90","A":"2.532"}}
2020-02-01T00:00:31.0230064Z {"stream":"btcusdt@bookTicker","data":{"u":5893401171,"s":"BTCUSDT","b":"9375.89","B":"0.571","a":"9375.90","A":"2.219"}}
2020-02-01T00:00:31.0427695Z {"stream":"btcusdt@bookTicker","data":{"u":5893401265,"s":"BTCUSDT","b":"9375.89","B":"0.468","a":"9375.90","A":"2.219"}}
2020-02-01T00:00:31.0518462Z {"stream":"btcusdt@bookTicker","data":{"u":5893401304,"s":"BTCUSDT","b":"9375.88","B":"0.065","a":"9375.89","A":"0.552"}}
2020-02-01T00:00:31.0602387Z {"stream":"btcusdt@bookTicker","data":{"u":5893401342,"s":"BTCUSDT","b":"9375.88","B":"0.065","a":"9375.89","A":"2.552"}}
2020-02-01T00:00:31.0711892Z {"stream":"btcusdt@bookTicker","data":{"u":5893401426,"s":"BTCUSDT","b":"9375.88","B":"0.065","a":"9375.89","A":"2.000"}}
2020-02-01T00:00:31.0742405Z {"stream":"btcusdt@bookTicker","data":{"u":5893401455,"s":"BTCUSDT","b":"9375.88","B":"0.065","a":"9375.89","A":"4.000"}}
2020-02-01T00:00:31.0744850Z {"stream":"btcusdt@bookTicker","data":{"u":5893401459,"s":"BTCUSDT","b":"9375.88","B":"0.874","a":"9375.89","A":"4.000"}}
2020-02-01T00:00:31.0833989Z {"stream":"btcusdt@bookTicker","data":{"u":5893401485,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.88","A":"0.111"}}
2020-02-01T00:00:31.0834055Z {"stream":"btcusdt@bookTicker","data":{"u":5893401495,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.88","A":"1.131"}}
2020-02-01T00:00:31.0944554Z {"stream":"btcusdt@bookTicker","data":{"u":5893401588,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.88","A":"1.020"}}
2020-02-01T00:00:31.0975509Z {"stream":"btcusdt@bookTicker","data":{"u":5893401612,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.89","A":"4.313"}}
2020-02-01T00:00:31.1001815Z {"stream":"btcusdt@bookTicker","data":{"u":5893401618,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.85","A":"0.032"}}
2020-02-01T00:00:31.1191998Z {"stream":"btcusdt@bookTicker","data":{"u":5893401722,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.68","A":"0.219"}}
2020-02-01T00:00:31.1318899Z {"stream":"btcusdt@bookTicker","data":{"u":5893401778,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.68","A":"0.154"}}
2020-02-01T00:00:31.1486863Z {"stream":"btcusdt@bookTicker","data":{"u":5893401922,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.64","A":"2.000"}}
2020-02-01T00:00:31.1533016Z {"stream":"btcusdt@bookTicker","data":{"u":5893401944,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.64","A":"2.032"}}
2020-02-01T00:00:31.1871250Z {"stream":"btcusdt@bookTicker","data":{"u":5893402081,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.48","A":"0.219"}}
2020-02-01T00:00:31.2237868Z {"stream":"btcusdt@bookTicker","data":{"u":5893402265,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.44","A":"0.032"}}
2020-02-01T00:00:31.2460797Z {"stream":"btcusdt@bookTicker","data":{"u":5893402403,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.46","A":"0.031"}}
2020-02-01T00:00:31.2613568Z {"stream":"btcusdt@bookTicker","data":{"u":5893402519,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.37","A":"0.191"}}
2020-02-01T00:00:31.2835850Z {"stream":"btcusdt@bookTicker","data":{"u":5893402615,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.40","A":"0.032"}}
2020-02-01T00:00:31.3054480Z {"stream":"btcusdt@bookTicker","data":{"u":5893402737,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.32","A":"0.191"}}
2020-02-01T00:00:31.3389691Z {"stream":"btcusdt@bookTicker","data":{"u":5893402906,"s":"BTCUSDT","b":"9374.72","B":"0.006","a":"9375.32","A":"0.126"}}
2020-02-01T00:00:31.3403648Z {"stream":"btcusdt@bookTicker","data":{"u":5893402945,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.32","A":"0.126"}}
2020-02-01T00:00:31.3624929Z {"stream":"btcusdt@bookTicker","data":{"u":5893403015,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.29","A":"0.032"}}
2020-02-01T00:00:31.3667293Z {"stream":"btcusdt@bookTicker","data":{"u":5893403031,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.28","A":"0.032"}}
2020-02-01T00:00:31.3991979Z {"stream":"btcusdt@bookTicker","data":{"u":5893403141,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.27","A":"0.163"}}
2020-02-01T00:00:31.4256122Z {"stream":"btcusdt@bookTicker","data":{"u":5893403177,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.24","A":"0.032"}}
2020-02-01T00:00:31.4342418Z {"stream":"btcusdt@bookTicker","data":{"u":5893403205,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.23","A":"0.032"}}
2020-02-01T00:00:31.4553247Z {"stream":"btcusdt@bookTicker","data":{"u":5893403327,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.25","A":"0.032"}}
2020-02-01T00:00:31.4557738Z {"stream":"btcusdt@bookTicker","data":{"u":5893403329,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.27","A":"0.163"}}
2020-02-01T00:00:31.4661611Z {"stream":"btcusdt@bookTicker","data":{"u":5893403409,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.23","A":"0.163"}}
2020-02-01T00:00:31.4725235Z {"stream":"btcusdt@bookTicker","data":{"u":5893403429,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.21","A":"0.163"}}
2020-02-01T00:00:31.4835938Z {"stream":"btcusdt@bookTicker","data":{"u":5893403470,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.32","A":"0.624"}}
2020-02-01T00:00:31.4877352Z {"stream":"btcusdt@bookTicker","data":{"u":5893403478,"s":"BTCUSDT","b":"9374.74","B":"0.032","a":"9376.32","A":"0.624"}}
2020-02-01T00:00:31.4892334Z {"stream":"btcusdt@bookTicker","data":{"u":5893403491,"s":"BTCUSDT","b":"9374.75","B":"0.032","a":"9376.32","A":"0.624"}}
2020-02-01T00:00:31.4892416Z {"stream":"btcusdt@bookTicker","data":{"u":5893403493,"s":"BTCUSDT","b":"9374.75","B":"0.032","a":"9376.19","A":"0.163"}}
2020-02-01T00:00:31.4923453Z {"stream":"btcusdt@bookTicker","data":{"u":5893403505,"s":"BTCUSDT","b":"9374.75","B":"0.032","a":"9375.71","A":"0.313"}}
2020-02-01T00:00:31.5042153Z {"stream":"btcusdt@bookTicker","data":{"u":5893403567,"s":"BTCUSDT","b":"9374.75","B":"0.032","a":"9375.65","A":"0.163"}}
2020-02-01T00:00:31.5118470Z {"stream":"btcusdt@bookTicker","data":{"u":5893403625,"s":"BTCUSDT","b":"9374.75","B":"0.032","a":"9376.18","A":"2.000"}}
2020-02-01T00:00:31.5121728Z {"stream":"btcusdt@bookTicker","data":{"u":5893403635,"s":"BTCUSDT","b":"9374.75","B":"0.032","a":"9376.08","A":"0.163"}}
2020-02-01T00:00:31.5244971Z {"stream":"btcusdt@bookTicker","data":{"u":5893403704,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.08","A":"0.163"}}
2020-02-01T00:00:31.5245153Z {"stream":"btcusdt@bookTicker","data":{"u":5893403714,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.32","A":"0.624"}}
2020-02-01T00:00:31.5279182Z {"stream":"btcusdt@bookTicker","data":{"u":5893403740,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.66","A":"0.163"}}
2020-02-01T00:00:31.5414726Z {"stream":"btcusdt@bookTicker","data":{"u":5893403812,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.66","A":"0.098"}}
2020-02-01T00:00:31.5414879Z {"stream":"btcusdt@bookTicker","data":{"u":5893403822,"s":"BTCUSDT","b":"9374.78","B":"0.032","a":"9375.66","A":"0.098"}}
2020-02-01T00:00:31.5415113Z {"stream":"btcusdt@bookTicker","data":{"u":5893403836,"s":"BTCUSDT","b":"9374.79","B":"0.032","a":"9375.66","A":"0.098"}}
2020-02-01T00:00:31.5465788Z {"stream":"btcusdt@bookTicker","data":{"u":5893403882,"s":"BTCUSDT","b":"9374.79","B":"0.032","a":"9375.76","A":"0.313"}}
2020-02-01T00:00:31.5780699Z {"stream":"btcusdt@bookTicker","data":{"u":5893403962,"s":"BTCUSDT","b":"9374.77","B":"0.032","a":"9375.76","A":"0.313"}}
2020-02-01T00:00:31.5939525Z {"stream":"btcusdt@bookTicker","data":{"u":5893403992,"s":"BTCUSDT","b":"9374.77","B":"0.032","a":"9376.06","A":"0.163"}}
2020-02-01T00:00:31.6018886Z {"stream":"btcusdt@bookTicker","data":{"u":5893404014,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.06","A":"0.163"}}
2020-02-01T00:00:31.6019282Z {"stream":"btcusdt@bookTicker","data":{"u":5893404036,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9376.32","A":"0.624"}}
2020-02-01T00:00:31.6019476Z {"stream":"btcusdt@bookTicker","data":{"u":5893404044,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9375.58","A":"0.136"}}
2020-02-01T00:00:31.6063446Z {"stream":"btcusdt@bookTicker","data":{"u":5893404128,"s":"BTCUSDT","b":"9374.79","B":"0.032","a":"9375.58","A":"0.136"}}
2020-02-01T00:00:31.6109696Z {"stream":"btcusdt@bookTicker","data":{"u":5893404136,"s":"BTCUSDT","b":"9374.81","B":"0.032","a":"9375.58","A":"0.136"}}
2020-02-01T00:00:31.6305365Z {"stream":"btcusdt@bookTicker","data":{"u":5893404248,"s":"BTCUSDT","b":"9374.81","B":"0.032","a":"9376.32","A":"0.624"}}
2020-02-01T00:00:31.6317212Z {"stream":"btcusdt@bookTicker","data":{"u":5893404259,"s":"BTCUSDT","b":"9374.81","B":"0.032","a":"9376.05","A":"0.009"}}
2020-02-01T00:00:31.6355806Z {"stream":"btcusdt@bookTicker","data":{"u":5893404283,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9376.05","A":"0.009"}}
2020-02-01T00:00:31.6381882Z {"stream":"btcusdt@bookTicker","data":{"u":5893404299,"s":"BTCUSDT","b":"9375.57","B":"0.065","a":"9376.05","A":"0.009"}}
2020-02-01T00:00:31.6423673Z {"stream":"btcusdt@bookTicker","data":{"u":5893404319,"s":"BTCUSDT","b":"9375.57","B":"0.065","a":"9375.85","A":"0.313"}}
2020-02-01T00:00:31.6423769Z {"stream":"btcusdt@bookTicker","data":{"u":5893404321,"s":"BTCUSDT","b":"9375.57","B":"0.065","a":"9375.78","A":"0.136"}}
2020-02-01T00:00:31.6496175Z {"stream":"btcusdt@bookTicker","data":{"u":5893404375,"s":"BTCUSDT","b":"9375.57","B":"1.213","a":"9375.78","A":"0.136"}}
2020-02-01T00:00:31.6618953Z {"stream":"btcusdt@bookTicker","data":{"u":5893404392,"s":"BTCUSDT","b":"9375.57","B":"1.213","a":"9376.04","A":"0.623"}}
2020-02-01T00:00:31.6662693Z {"stream":"btcusdt@bookTicker","data":{"u":5893404442,"s":"BTCUSDT","b":"9375.57","B":"1.213","a":"9376.04","A":"1.246"}}
2020-02-01T00:00:31.6715555Z {"stream":"btcusdt@bookTicker","data":{"u":5893404467,"s":"BTCUSDT","b":"9375.57","B":"1.213","a":"9375.85","A":"7.200"}}
2020-02-01T00:00:31.6716948Z {"stream":"btcusdt@bookTicker","data":{"u":5893404479,"s":"BTCUSDT","b":"9375.57","B":"1.148","a":"9375.85","A":"7.200"}}
2020-02-01T00:00:31.6723942Z {"stream":"btcusdt@bookTicker","data":{"u":5893404497,"s":"BTCUSDT","b":"9375.57","B":"1.148","a":"9375.78","A":"7.200"}}
2020-02-01T00:00:31.6750116Z {"stream":"btcusdt@bookTicker","data":{"u":5893404515,"s":"BTCUSDT","b":"9374.85","B":"0.032","a":"9375.78","A":"7.200"}}
2020-02-01T00:00:31.6949751Z {"stream":"btcusdt@bookTicker","data":{"u":5893404580,"s":"BTCUSDT","b":"9374.83","B":"0.032","a":"9375.78","A":"7.200"}}
2020-02-01T00:00:31.6958928Z {"stream":"btcusdt@bookTicker","data":{"u":5893404584,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.78","A":"7.200"}}
2020-02-01T00:00:31.6959041Z {"stream":"btcusdt@bookTicker","data":{"u":5893404590,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.74","A":"2.000"}}
2020-02-01T00:00:31.7061583Z {"stream":"btcusdt@bookTicker","data":{"u":5893404657,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.65","A":"0.136"}}
2020-02-01T00:00:31.7136307Z {"stream":"btcusdt@bookTicker","data":{"u":5893404705,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.74","A":"2.000"}}
2020-02-01T00:00:31.7253198Z {"stream":"btcusdt@bookTicker","data":{"u":5893404736,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.74","A":"6.900"}}
2020-02-01T00:00:31.7431508Z {"stream":"btcusdt@bookTicker","data":{"u":5893404782,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.74","A":"4.900"}}
2020-02-01T00:00:31.7438096Z {"stream":"btcusdt@bookTicker","data":{"u":5893404790,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.65","A":"6.000"}}
2020-02-01T00:00:31.7453913Z {"stream":"btcusdt@bookTicker","data":{"u":5893404814,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.64","A":"2.000"}}
2020-02-01T00:00:31.7454233Z {"stream":"btcusdt@bookTicker","data":{"u":5893404818,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.62","A":"0.032"}}
2020-02-01T00:00:31.7458688Z {"stream":"btcusdt@bookTicker","data":{"u":5893404820,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"2.000"}}
2020-02-01T00:00:31.7580825Z {"stream":"btcusdt@bookTicker","data":{"u":5893404866,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"4.000"}}
2020-02-01T00:00:31.7580995Z {"stream":"btcusdt@bookTicker","data":{"u":5893404874,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"4.032"}}
2020-02-01T00:00:31.7610010Z {"stream":"btcusdt@bookTicker","data":{"u":5893404888,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"3.967"}}
2020-02-01T00:00:31.7723371Z {"stream":"btcusdt@bookTicker","data":{"u":5893404946,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"2.032"}}
2020-02-01T00:00:31.7743634Z {"stream":"btcusdt@bookTicker","data":{"u":5893404974,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"0.032"}}
2020-02-01T00:00:31.7772268Z {"stream":"btcusdt@bookTicker","data":{"u":5893404998,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"6.032"}}
2020-02-01T00:00:31.7773105Z {"stream":"btcusdt@bookTicker","data":{"u":5893405014,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.61","A":"6.000"}}
2020-02-01T00:00:31.7773162Z {"stream":"btcusdt@bookTicker","data":{"u":5893405016,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.49","A":"0.136"}}
2020-02-01T00:00:31.8029870Z {"stream":"btcusdt@bookTicker","data":{"u":5893405108,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.49","A":"6.136"}}
2020-02-01T00:00:31.8058378Z {"stream":"btcusdt@bookTicker","data":{"u":5893405121,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.48","A":"0.313"}}
2020-02-01T00:00:31.8345158Z {"stream":"btcusdt@bookTicker","data":{"u":5893405245,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.48","A":"2.313"}}
2020-02-01T00:00:31.8349893Z {"stream":"btcusdt@bookTicker","data":{"u":5893405263,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.48","A":"8.313"}}
2020-02-01T00:00:31.8351671Z {"stream":"btcusdt@bookTicker","data":{"u":5893405265,"s":"BTCUSDT","b":"9374.78","B":"0.019","a":"9375.39","A":"0.136"}}
2020-02-01T00:00:31.8562539Z {"stream":"btcusdt@bookTicker","data":{"u":5893405356,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.39","A":"0.136"}}
2020-02-01T00:00:31.8631201Z {"stream":"btcusdt@bookTicker","data":{"u":5893405367,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.39","A":"0.071"}}
2020-02-01T00:00:31.8637317Z {"stream":"btcusdt@bookTicker","data":{"u":5893405377,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.39","A":"6.071"}}
2020-02-01T00:00:31.8688891Z {"stream":"btcusdt@bookTicker","data":{"u":5893405403,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.35","A":"2.000"}}
2020-02-01T00:00:31.8863900Z {"stream":"btcusdt@bookTicker","data":{"u":5893405446,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.35","A":"2.032"}}
2020-02-01T00:00:31.8922333Z {"stream":"btcusdt@bookTicker","data":{"u":5893405473,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.35","A":"8.032"}}
2020-02-01T00:00:31.8969480Z {"stream":"btcusdt@bookTicker","data":{"u":5893405491,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.29","A":"0.108"}}
2020-02-01T00:00:31.9225223Z {"stream":"btcusdt@bookTicker","data":{"u":5893405559,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.29","A":"6.108"}}
2020-02-01T00:00:31.9625983Z {"stream":"btcusdt@bookTicker","data":{"u":5893405652,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.27","A":"0.032"}}
2020-02-01T00:00:31.9710241Z {"stream":"btcusdt@bookTicker","data":{"u":5893405662,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.26","A":"0.032"}}
2020-02-01T00:00:31.9715250Z {"stream":"btcusdt@bookTicker","data":{"u":5893405664,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.25","A":"0.032"}}
2020-02-01T00:00:31.9715708Z {"stream":"btcusdt@bookTicker","data":{"u":5893405676,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.23","A":"0.108"}}
2020-02-01T00:00:31.9966279Z {"stream":"btcusdt@bookTicker","data":{"u":5893405773,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.23","A":"6.108"}}
2020-02-01T00:00:32.0285938Z {"stream":"btcusdt@bookTicker","data":{"u":5893405889,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.20","A":"0.032"}}
2020-02-01T00:00:32.0288134Z {"stream":"btcusdt@bookTicker","data":{"u":5893405901,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.19","A":"0.032"}}
2020-02-01T00:00:32.0320460Z {"stream":"btcusdt@bookTicker","data":{"u":5893405911,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.13","A":"0.108"}}
2020-02-01T00:00:32.0596596Z {"stream":"btcusdt@bookTicker","data":{"u":5893406024,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.13","A":"6.108"}}
2020-02-01T00:00:32.0603010Z {"stream":"btcusdt@bookTicker","data":{"u":5893406032,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.13","A":"6.043"}}
2020-02-01T00:00:32.0624377Z {"stream":"btcusdt@bookTicker","data":{"u":5893406048,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.09","A":"2.000"}}
2020-02-01T00:00:32.0879233Z {"stream":"btcusdt@bookTicker","data":{"u":5893406118,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.09","A":"8.000"}}
2020-02-01T00:00:32.0905832Z {"stream":"btcusdt@bookTicker","data":{"u":5893406120,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.07","A":"0.081"}}
2020-02-01T00:00:32.1182724Z {"stream":"btcusdt@bookTicker","data":{"u":5893406225,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.07","A":"6.081"}}
2020-02-01T00:00:32.1489117Z {"stream":"btcusdt@bookTicker","data":{"u":5893406355,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.05","A":"0.032"}}
2020-02-01T00:00:32.1489149Z {"stream":"btcusdt@bookTicker","data":{"u":5893406357,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.04","A":"0.032"}}
2020-02-01T00:00:32.1489256Z {"stream":"btcusdt@bookTicker","data":{"u":5893406361,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.03","A":"0.032"}}
2020-02-01T00:00:32.1510218Z {"stream":"btcusdt@bookTicker","data":{"u":5893406373,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.85","A":"0.081"}}
2020-02-01T00:00:32.1764778Z {"stream":"btcusdt@bookTicker","data":{"u":5893406452,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.85","A":"6.081"}}
2020-02-01T00:00:32.2062455Z {"stream":"btcusdt@bookTicker","data":{"u":5893406543,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.83","A":"0.023"}}
2020-02-01T00:00:32.2063164Z {"stream":"btcusdt@bookTicker","data":{"u":5893406545,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.82","A":"0.081"}}
2020-02-01T00:00:32.2086491Z {"stream":"btcusdt@bookTicker","data":{"u":5893406553,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.81","A":"0.032"}}
2020-02-01T00:00:32.2620525Z {"stream":"btcusdt@bookTicker","data":{"u":5893406665,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.81","A":"6.032"}}
2020-02-01T00:00:32.2643886Z {"stream":"btcusdt@bookTicker","data":{"u":5893406688,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"0.081"}}
2020-02-01T00:00:32.2910361Z {"stream":"btcusdt@bookTicker","data":{"u":5893406809,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"6.081"}}
2020-02-01T00:00:32.2920099Z {"stream":"btcusdt@bookTicker","data":{"u":5893406821,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"6.113"}}
2020-02-01T00:00:32.3031805Z {"stream":"btcusdt@bookTicker","data":{"u":5893406847,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"6.048"}}
2020-02-01T00:00:32.3257246Z {"stream":"btcusdt@bookTicker","data":{"u":5893406969,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"6.032"}}
2020-02-01T00:00:32.3338011Z {"stream":"btcusdt@bookTicker","data":{"u":5893406998,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"6.000"}}
2020-02-01T00:00:32.4862722Z {"stream":"btcusdt@bookTicker","data":{"u":5893407478,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.75","A":"0.032"}}
2020-02-01T00:00:32.4966408Z {"stream":"btcusdt@bookTicker","data":{"u":5893407503,"s":"BTCUSDT","b":"9374.76","B":"0.033","a":"9374.77","A":"6.000"}}
2020-02-01T00:00:32.5304859Z {"stream":"btcusdt@bookTicker","data":{"u":5893407665,"s":"BTCUSDT","b":"9374.76","B":"0.033","a":"9374.77","A":"6.053"}}
2020-02-01T00:00:32.5930015Z {"stream":"btcusdt@bookTicker","data":{"u":5893407845,"s":"BTCUSDT","b":"9374.76","B":"0.033","a":"9374.77","A":"6.023"}}
2020-02-01T00:00:32.6360889Z {"stream":"btcusdt@bookTicker","data":{"u":5893408028,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.77","A":"6.023"}}
2020-02-01T00:00:32.6613423Z {"stream":"btcusdt@bookTicker","data":{"u":5893408145,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.75","A":"2.000"}}
2020-02-01T00:00:32.6920025Z {"stream":"btcusdt@bookTicker","data":{"u":5893408268,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.75","A":"8.000"}}
2020-02-01T00:00:32.7730349Z {"stream":"btcusdt@bookTicker","data":{"u":5893408593,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.75","A":"6.000"}}
2020-02-01T00:00:32.7867877Z {"stream":"btcusdt@bookTicker","data":{"u":5893408621,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.02","A":"0.313"}}
2020-02-01T00:00:32.8128368Z {"stream":"btcusdt@bookTicker","data":{"u":5893408725,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.01","A":"0.623"}}
2020-02-01T00:00:32.8138839Z {"stream":"btcusdt@bookTicker","data":{"u":5893408745,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9375.01","A":"1.246"}}
2020-02-01T00:00:32.8265451Z {"stream":"btcusdt@bookTicker","data":{"u":5893408808,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9375.01","A":"1.246"}}
2020-02-01T00:00:32.8386893Z {"stream":"btcusdt@bookTicker","data":{"u":5893408875,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9375.00","A":"0.624"}}
2020-02-01T00:00:32.8593897Z {"stream":"btcusdt@bookTicker","data":{"u":5893409002,"s":"BTCUSDT","b":"9374.85","B":"0.032","a":"9375.00","A":"0.624"}}
2020-02-01T00:00:32.8598831Z {"stream":"btcusdt@bookTicker","data":{"u":5893409010,"s":"BTCUSDT","b":"9374.86","B":"0.032","a":"9375.00","A":"0.624"}}
2020-02-01T00:00:32.8633914Z {"stream":"btcusdt@bookTicker","data":{"u":5893409022,"s":"BTCUSDT","b":"9374.87","B":"0.032","a":"9375.00","A":"0.624"}}
2020-02-01T00:00:32.8675100Z {"stream":"btcusdt@bookTicker","data":{"u":5893409040,"s":"BTCUSDT","b":"9374.87","B":"0.032","a":"9375.00","A":"6.624"}}
2020-02-01T00:00:32.8830495Z {"stream":"btcusdt@bookTicker","data":{"u":5893409126,"s":"BTCUSDT","b":"9374.87","B":"0.032","a":"9374.94","A":"2.000"}}
2020-02-01T00:00:32.9090698Z {"stream":"btcusdt@bookTicker","data":{"u":5893409192,"s":"BTCUSDT","b":"9374.86","B":"0.014","a":"9374.94","A":"2.000"}}
2020-02-01T00:00:32.9127540Z {"stream":"btcusdt@bookTicker","data":{"u":5893409237,"s":"BTCUSDT","b":"9374.86","B":"0.014","a":"9374.94","A":"8.000"}}
2020-02-01T00:00:32.9152486Z {"stream":"btcusdt@bookTicker","data":{"u":5893409255,"s":"BTCUSDT","b":"9374.88","B":"0.032","a":"9374.94","A":"8.000"}}
2020-02-01T00:00:32.9162551Z {"stream":"btcusdt@bookTicker","data":{"u":5893409263,"s":"BTCUSDT","b":"9374.88","B":"0.032","a":"9374.91","A":"0.053"}}
2020-02-01T00:00:32.9377421Z {"stream":"btcusdt@bookTicker","data":{"u":5893409340,"s":"BTCUSDT","b":"9374.88","B":"0.032","a":"9374.90","A":"2.000"}}
2020-02-01T00:00:32.9416030Z {"stream":"btcusdt@bookTicker","data":{"u":5893409350,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.90","A":"2.000"}}
2020-02-01T00:00:32.9463133Z {"stream":"btcusdt@bookTicker","data":{"u":5893409385,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.90","A":"2.032"}}
2020-02-01T00:00:32.9597260Z {"stream":"btcusdt@bookTicker","data":{"u":5893409452,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.90","A":"8.032"}}
2020-02-01T00:00:32.9634664Z {"stream":"btcusdt@bookTicker","data":{"u":5893409466,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.89","A":"2.000"}}
2020-02-01T00:00:32.9706875Z {"stream":"btcusdt@bookTicker","data":{"u":5893409496,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.89","A":"2.053"}}
2020-02-01T00:00:32.9765278Z {"stream":"btcusdt@bookTicker","data":{"u":5893409514,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.86","A":"2.000"}}
2020-02-01T00:00:32.9894399Z {"stream":"btcusdt@bookTicker","data":{"u":5893409571,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.86","A":"2.032"}}
2020-02-01T00:00:33.0016595Z {"stream":"btcusdt@bookTicker","data":{"u":5893409616,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.86","A":"7.932"}}
2020-02-01T00:00:33.0084030Z {"stream":"btcusdt@bookTicker","data":{"u":5893409622,"s":"BTCUSDT","b":"9374.83","B":"0.065","a":"9374.84","A":"2.000"}}
2020-02-01T00:00:33.0084647Z {"stream":"btcusdt@bookTicker","data":{"u":5893409638,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.84","A":"2.000"}}
2020-02-01T00:00:33.0084738Z {"stream":"btcusdt@bookTicker","data":{"u":5893409646,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.84","A":"3.071"}}
2020-02-01T00:00:33.0084856Z {"stream":"btcusdt@bookTicker","data":{"u":5893409656,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.84","A":"13.781"}}
2020-02-01T00:00:33.0101430Z {"stream":"btcusdt@bookTicker","data":{"u":5893409662,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.84","A":"24.491"}}
2020-02-01T00:00:33.0219679Z {"stream":"btcusdt@bookTicker","data":{"u":5893409704,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.84","A":"24.544"}}
2020-02-01T00:00:33.0271308Z {"stream":"btcusdt@bookTicker","data":{"u":5893409720,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.84","A":"26.544"}}
2020-02-01T00:00:33.0346793Z {"stream":"btcusdt@bookTicker","data":{"u":5893409759,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.80","A":"2.000"}}
2020-02-01T00:00:33.0395116Z {"stream":"btcusdt@bookTicker","data":{"u":5893409809,"s":"BTCUSDT","b":"9374.74","B":"0.451","a":"9374.78","A":"2.000"}}
2020-02-01T00:00:33.0435497Z {"stream":"btcusdt@bookTicker","data":{"u":5893409817,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9374.78","A":"2.000"}}
2020-02-01T00:00:33.0508370Z {"stream":"btcusdt@bookTicker","data":{"u":5893409873,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9374.72","A":"0.053"}}
2020-02-01T00:00:33.0551505Z {"stream":"btcusdt@bookTicker","data":{"u":5893409887,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9374.72","A":"10.763"}}
2020-02-01T00:00:33.0555046Z {"stream":"btcusdt@bookTicker","data":{"u":5893409889,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9374.72","A":"11.834"}}
2020-02-01T00:00:33.0561979Z {"stream":"btcusdt@bookTicker","data":{"u":5893409909,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9374.72","A":"10.763"}}
2020-02-01T00:00:33.0641029Z {"stream":"btcusdt@bookTicker","data":{"u":5893409931,"s":"BTCUSDT","b":"9374.71","B":"0.745","a":"9374.72","A":"0.053"}}
2020-02-01T00:00:33.0808594Z {"stream":"btcusdt@bookTicker","data":{"u":5893410001,"s":"BTCUSDT","b":"9374.08","B":"11.522","a":"9374.72","A":"0.053"}}
2020-02-01T00:00:33.0808779Z {"stream":"btcusdt@bookTicker","data":{"u":5893410011,"s":"BTCUSDT","b":"9374.08","B":"11.522","a":"9374.74","A":"2.000"}}
2020-02-01T00:00:33.0811453Z {"stream":"btcusdt@bookTicker","data":{"u":5893410029,"s":"BTCUSDT","b":"9374.08","B":"11.522","a":"9374.72","A":"4.700"}}
2020-02-01T00:00:33.0820393Z {"stream":"btcusdt@bookTicker","data":{"u":5893410047,"s":"BTCUSDT","b":"9374.08","B":"11.522","a":"9374.68","A":"0.032"}}
2020-02-01T00:00:33.0953601Z {"stream":"btcusdt@bookTicker","data":{"u":5893410076,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.68","A":"0.032"}}
2020-02-01T00:00:33.1056662Z {"stream":"btcusdt@bookTicker","data":{"u":5893410151,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.68","A":"2.032"}}
2020-02-01T00:00:33.1096270Z {"stream":"btcusdt@bookTicker","data":{"u":5893410184,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.68","A":"6.732"}}
2020-02-01T00:00:33.1167576Z {"stream":"btcusdt@bookTicker","data":{"u":5893410206,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.46","A":"0.244"}}
2020-02-01T00:00:33.1492523Z {"stream":"btcusdt@bookTicker","data":{"u":5893410415,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.46","A":"0.179"}}
2020-02-01T00:00:33.1498199Z {"stream":"btcusdt@bookTicker","data":{"u":5893410431,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.46","A":"4.879"}}
2020-02-01T00:00:33.1501378Z {"stream":"btcusdt@bookTicker","data":{"u":5893410433,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.42","A":"2.000"}}
2020-02-01T00:00:33.1502245Z {"stream":"btcusdt@bookTicker","data":{"u":5893410435,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.40","A":"2.000"}}
2020-02-01T00:00:33.1727219Z {"stream":"btcusdt@bookTicker","data":{"u":5893410573,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.36","A":"2.000"}}
2020-02-01T00:00:33.2009481Z {"stream":"btcusdt@bookTicker","data":{"u":5893410628,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.36","A":"2.032"}}
2020-02-01T00:00:33.2009866Z {"stream":"btcusdt@bookTicker","data":{"u":5893410646,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.13","A":"0.217"}}
2020-02-01T00:00:33.2337710Z {"stream":"btcusdt@bookTicker","data":{"u":5893410825,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.13","A":"4.917"}}
2020-02-01T00:00:33.2374094Z {"stream":"btcusdt@bookTicker","data":{"u":5893410861,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.09","A":"0.032"}}
2020-02-01T00:00:33.2557537Z {"stream":"btcusdt@bookTicker","data":{"u":5893410926,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.11","A":"0.031"}}
2020-02-01T00:00:33.2661316Z {"stream":"btcusdt@bookTicker","data":{"u":5893411025,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.09","A":"4.700"}}
2020-02-01T00:00:33.2678216Z {"stream":"btcusdt@bookTicker","data":{"u":5893411046,"s":"BTCUSDT","b":"9374.08","B":"12.141","a":"9374.09","A":"4.917"}}
2020-02-01T00:00:33.3033365Z {"stream":"btcusdt@bookTicker","data":{"u":5893411191,"s":"BTCUSDT","b":"9374.08","B":"7.385","a":"9374.09","A":"4.917"}}
2020-02-01T00:00:33.3280106Z {"stream":"btcusdt@bookTicker","data":{"u":5893411299,"s":"BTCUSDT","b":"9374.08","B":"0.619","a":"9374.09","A":"4.917"}}
2020-02-01T00:00:33.3905359Z {"stream":"btcusdt@bookTicker","data":{"u":5893411568,"s":"BTCUSDT","b":"9374.08","B":"0.619","a":"9374.09","A":"5.230"}}
2020-02-01T00:00:33.3953209Z {"stream":"btcusdt@bookTicker","data":{"u":5893411609,"s":"BTCUSDT","b":"9374.08","B":"0.684","a":"9374.09","A":"5.230"}}
2020-02-01T00:00:33.8793779Z {"stream":"btcusdt@bookTicker","data":{"u":5893413341,"s":"BTCUSDT","b":"9374.08","B":"0.684","a":"9374.09","A":"5.195"}}
2020-02-01T00:00:34.1157401Z {"stream":"btcusdt@bookTicker","data":{"u":5893414190,"s":"BTCUSDT","b":"9374.08","B":"0.944","a":"9374.09","A":"5.195"}}
2020-02-01T00:00:34.1184069Z {"stream":"btcusdt@bookTicker","data":{"u":5893414194,"s":"BTCUSDT","b":"9374.08","B":"1.204","a":"9374.09","A":"5.195"}}
2020-02-01T00:00:34.1465697Z {"stream":"btcusdt@bookTicker","data":{"u":5893414316,"s":"BTCUSDT","b":"9374.08","B":"1.204","a":"9374.09","A":"4.882"}}
2020-02-01T00:00:34.8274659Z {"stream":"btcusdt@bookTicker","data":{"u":5893416700,"s":"BTCUSDT","b":"9373.33","B":"0.260","a":"9374.08","A":"0.796"}}
2020-02-01T00:00:34.8396736Z {"stream":"btcusdt@bookTicker","data":{"u":5893416777,"s":"BTCUSDT","b":"9373.33","B":"1.499","a":"9374.08","A":"0.796"}}
2020-02-01T00:00:34.8502466Z {"stream":"btcusdt@bookTicker","data":{"u":5893416809,"s":"BTCUSDT","b":"9373.33","B":"1.499","a":"9374.05","A":"2.000"}}
2020-02-01T00:00:34.8512119Z {"stream":"btcusdt@bookTicker","data":{"u":5893416822,"s":"BTCUSDT","b":"9373.34","B":"0.260","a":"9374.05","A":"2.000"}}
2020-02-01T00:00:34.8582672Z {"stream":"btcusdt@bookTicker","data":{"u":5893416851,"s":"BTCUSDT","b":"9373.34","B":"0.260","a":"9374.04","A":"2.000"}}
2020-02-01T00:00:34.8613802Z {"stream":"btcusdt@bookTicker","data":{"u":5893416859,"s":"BTCUSDT","b":"9373.34","B":"0.260","a":"9374.04","A":"2.032"}}
2020-02-01T00:00:34.8619220Z {"stream":"btcusdt@bookTicker","data":{"u":5893416863,"s":"BTCUSDT","b":"9373.34","B":"0.260","a":"9373.88","A":"0.217"}}
2020-02-01T00:00:34.8769207Z {"stream":"btcusdt@bookTicker","data":{"u":5893417005,"s":"BTCUSDT","b":"9373.34","B":"0.520","a":"9373.88","A":"0.217"}}
2020-02-01T00:00:34.8882142Z {"stream":"btcusdt@bookTicker","data":{"u":5893417075,"s":"BTCUSDT","b":"9373.34","B":"0.520","a":"9373.84","A":"2.000"}}
2020-02-01T00:00:34.8920415Z {"stream":"btcusdt@bookTicker","data":{"u":5893417096,"s":"BTCUSDT","b":"9373.73","B":"0.065","a":"9373.84","A":"2.000"}}
2020-02-01T00:00:34.9020630Z {"stream":"btcusdt@bookTicker","data":{"u":5893417195,"s":"BTCUSDT","b":"9373.73","B":"0.065","a":"9373.84","A":"4.000"}}
2020-02-01T00:00:34.9112295Z {"stream":"btcusdt@bookTicker","data":{"u":5893417241,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.84","A":"4.000"}}
2020-02-01T00:00:34.9117299Z {"stream":"btcusdt@bookTicker","data":{"u":5893417266,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.84","A":"4.032"}}
2020-02-01T00:00:34.9142326Z {"stream":"btcusdt@bookTicker","data":{"u":5893417285,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.83","A":"0.624"}}
2020-02-01T00:00:34.9184388Z {"stream":"btcusdt@bookTicker","data":{"u":5893417317,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.78","A":"2.000"}}
2020-02-01T00:00:34.9227600Z {"stream":"btcusdt@bookTicker","data":{"u":5893417319,"s":"BTCUSDT","b":"9373.74","B":"0.260","a":"9373.78","A":"2.000"}}
2020-02-01T00:00:34.9235503Z {"stream":"btcusdt@bookTicker","data":{"u":5893417342,"s":"BTCUSDT","b":"9373.74","B":"0.520","a":"9373.78","A":"2.000"}}
2020-02-01T00:00:34.9577849Z {"stream":"btcusdt@bookTicker","data":{"u":5893417575,"s":"BTCUSDT","b":"9373.74","B":"0.520","a":"9373.75","A":"0.032"}}
2020-02-01T00:00:34.9661979Z {"stream":"btcusdt@bookTicker","data":{"u":5893417636,"s":"BTCUSDT","b":"9373.74","B":"0.520","a":"9373.75","A":"2.032"}}
2020-02-01T00:00:34.9696068Z {"stream":"btcusdt@bookTicker","data":{"u":5893417657,"s":"BTCUSDT","b":"9373.74","B":"0.520","a":"9373.75","A":"2.249"}}
2020-02-01T00:00:34.9736244Z {"stream":"btcusdt@bookTicker","data":{"u":5893417674,"s":"BTCUSDT","b":"9373.74","B":"0.520","a":"9373.75","A":"4.249"}}
2020-02-01T00:00:34.9750749Z {"stream":"btcusdt@bookTicker","data":{"u":5893417690,"s":"BTCUSDT","b":"9373.74","B":"0.520","a":"9373.75","A":"6.249"}}
2020-02-01T00:00:35.0367115Z {"stream":"btcusdt@bookTicker","data":{"u":5893418050,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"0.500"}}
2020-02-01T00:00:35.0539665Z {"stream":"btcusdt@bookTicker","data":{"u":5893418132,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.75","A":"5.846"}}
2020-02-01T00:00:35.0600275Z {"stream":"btcusdt@bookTicker","data":{"u":5893418191,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.000"}}
2020-02-01T00:00:35.0636121Z {"stream":"btcusdt@bookTicker","data":{"u":5893418203,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"4.000"}}
2020-02-01T00:00:35.6656921Z {"stream":"btcusdt@bookTicker","data":{"u":5893420571,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"4.217"}}
2020-02-01T00:00:35.6801999Z {"stream":"btcusdt@bookTicker","data":{"u":5893420623,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.217"}}
2020-02-01T00:00:35.6978687Z {"stream":"btcusdt@bookTicker","data":{"u":5893420674,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.000"}}
2020-02-01T00:00:35.7241345Z {"stream":"btcusdt@bookTicker","data":{"u":5893420794,"s":"BTCUSDT","b":"9373.73","B":"1.935","a":"9373.74","A":"2.000"}}
2020-02-01T00:00:35.7287602Z {"stream":"btcusdt@bookTicker","data":{"u":5893420830,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.000"}}
2020-02-01T00:00:35.7346839Z {"stream":"btcusdt@bookTicker","data":{"u":5893420844,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.217"}}
2020-02-01T00:00:35.7839818Z {"stream":"btcusdt@bookTicker","data":{"u":5893420997,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.000"}}
2020-02-01T00:00:35.7979009Z {"stream":"btcusdt@bookTicker","data":{"u":5893421045,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.217"}}
2020-02-01T00:00:35.8737284Z {"stream":"btcusdt@bookTicker","data":{"u":5893421325,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:36.0717226Z {"stream":"btcusdt@bookTicker","data":{"u":5893422060,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:36.0887861Z {"stream":"btcusdt@bookTicker","data":{"u":5893422126,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:36.1590406Z {"stream":"btcusdt@bookTicker","data":{"u":5893422400,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:36.2123926Z {"stream":"btcusdt@bookTicker","data":{"u":5893422568,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:36.4314547Z {"stream":"btcusdt@bookTicker","data":{"u":5893423123,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:36.4355246Z {"stream":"btcusdt@bookTicker","data":{"u":5893423139,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:36.4407775Z {"stream":"btcusdt@bookTicker","data":{"u":5893423149,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:36.4684530Z {"stream":"btcusdt@bookTicker","data":{"u":5893423253,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:36.5622797Z {"stream":"btcusdt@bookTicker","data":{"u":5893423546,"s":"BTCUSDT","b":"9373.73","B":"1.505","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:36.9417086Z {"stream":"btcusdt@bookTicker","data":{"u":5893424543,"s":"BTCUSDT","b":"9373.73","B":"1.479","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.1130104Z {"stream":"btcusdt@bookTicker","data":{"u":5893425232,"s":"BTCUSDT","b":"9373.73","B":"1.479","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:37.2441535Z {"stream":"btcusdt@bookTicker","data":{"u":5893425719,"s":"BTCUSDT","b":"9373.73","B":"1.932","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:37.2446751Z {"stream":"btcusdt@bookTicker","data":{"u":5893425723,"s":"BTCUSDT","b":"9373.73","B":"3.003","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:37.2480555Z {"stream":"btcusdt@bookTicker","data":{"u":5893425729,"s":"BTCUSDT","b":"9373.73","B":"3.003","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2568065Z {"stream":"btcusdt@bookTicker","data":{"u":5893425779,"s":"BTCUSDT","b":"9373.73","B":"2.550","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2603198Z {"stream":"btcusdt@bookTicker","data":{"u":5893425787,"s":"BTCUSDT","b":"9373.73","B":"1.479","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2750030Z {"stream":"btcusdt@bookTicker","data":{"u":5893425846,"s":"BTCUSDT","b":"9373.73","B":"1.938","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2766921Z {"stream":"btcusdt@bookTicker","data":{"u":5893425864,"s":"BTCUSDT","b":"9373.73","B":"3.009","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2786179Z {"stream":"btcusdt@bookTicker","data":{"u":5893425880,"s":"BTCUSDT","b":"9373.73","B":"3.441","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2954049Z {"stream":"btcusdt@bookTicker","data":{"u":5893425995,"s":"BTCUSDT","b":"9373.73","B":"2.370","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.2956153Z {"stream":"btcusdt@bookTicker","data":{"u":5893425997,"s":"BTCUSDT","b":"9373.73","B":"1.938","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.3344868Z {"stream":"btcusdt@bookTicker","data":{"u":5893426108,"s":"BTCUSDT","b":"9373.73","B":"1.479","a":"9373.74","A":"2.009"}}
2020-02-01T00:00:37.3575279Z {"stream":"btcusdt@bookTicker","data":{"u":5893426154,"s":"BTCUSDT","b":"9373.73","B":"1.479","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:37.9224684Z {"stream":"btcusdt@bookTicker","data":{"u":5893428084,"s":"BTCUSDT","b":"9373.73","B":"1.594","a":"9373.74","A":"2.226"}}
2020-02-01T00:00:37.9667527Z {"stream":"btcusdt@bookTicker","data":{"u":5893428205,"s":"BTCUSDT","b":"9373.34","B":"0.520","a":"9373.73","A":"0.406"}}
2020-02-01T00:00:37.9858541Z {"stream":"btcusdt@bookTicker","data":{"u":5893428281,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.73","A":"0.406"}}
2020-02-01T00:00:37.9900486Z {"stream":"btcusdt@bookTicker","data":{"u":5893428315,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.73","A":"2.406"}}
2020-02-01T00:00:37.9901010Z {"stream":"btcusdt@bookTicker","data":{"u":5893428317,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.72","A":"0.624"}}
2020-02-01T00:00:37.9973322Z {"stream":"btcusdt@bookTicker","data":{"u":5893428339,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.72","A":"1.248"}}
2020-02-01T00:00:37.9975700Z {"stream":"btcusdt@bookTicker","data":{"u":5893428345,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.53","A":"0.100"}}
2020-02-01T00:00:38.0218481Z {"stream":"btcusdt@bookTicker","data":{"u":5893428466,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.52","A":"0.624"}}
2020-02-01T00:00:38.0242958Z {"stream":"btcusdt@bookTicker","data":{"u":5893428470,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.47","A":"2.000"}}
2020-02-01T00:00:38.0332581Z {"stream":"btcusdt@bookTicker","data":{"u":5893428498,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.36","A":"0.217"}}
2020-02-01T00:00:38.0575263Z {"stream":"btcusdt@bookTicker","data":{"u":5893428649,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.35","A":"2.000"}}
2020-02-01T00:00:38.0703291Z {"stream":"btcusdt@bookTicker","data":{"u":5893428723,"s":"BTCUSDT","b":"9373.34","B":"1.387","a":"9373.35","A":"4.000"}}
2020-02-01T00:00:38.0777882Z {"stream":"btcusdt@bookTicker","data":{"u":5893428790,"s":"BTCUSDT","b":"9373.33","B":"0.260","a":"9373.35","A":"4.000"}}
2020-02-01T00:00:38.0881533Z {"stream":"btcusdt@bookTicker","data":{"u":5893428841,"s":"BTCUSDT","b":"9373.10","B":"0.797","a":"9373.35","A":"4.000"}}
2020-02-01T00:00:38.1005709Z {"stream":"btcusdt@bookTicker","data":{"u":5893428946,"s":"BTCUSDT","b":"9373.10","B":"0.797","a":"9373.34","A":"0.260"}}
2020-02-01T00:00:38.1038828Z {"stream":"btcusdt@bookTicker","data":{"u":5893428970,"s":"BTCUSDT","b":"9373.10","B":"0.797","a":"9373.34","A":"2.260"}}
2020-02-01T00:00:38.1038876Z {"stream":"btcusdt@bookTicker","data":{"u":5893428972,"s":"BTCUSDT","b":"9373.10","B":"0.797","a":"9373.34","A":"4.260"}}
2020-02-01T00:00:38.1080954Z {"stream":"btcusdt@bookTicker","data":{"u":5893428982,"s":"BTCUSDT","b":"9373.10","B":"0.797","a":"9373.34","A":"6.260"}}
2020-02-01T00:00:38.1165285Z {"stream":"btcusdt@bookTicker","data":{"u":5893429010,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9373.34","A":"6.260"}}
2020-02-01T00:00:38.1170449Z {"stream":"btcusdt@bookTicker","data":{"u":5893429020,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9373.34","A":"6.477"}}
2020-02-01T00:00:38.1188638Z {"stream":"btcusdt@bookTicker","data":{"u":5893429028,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9373.34","A":"6.506"}}
2020-02-01T00:00:38.1189674Z {"stream":"btcusdt@bookTicker","data":{"u":5893429030,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9373.26","A":"0.100"}}
2020-02-01T00:00:38.1273126Z {"stream":"btcusdt@bookTicker","data":{"u":5893429130,"s":"BTCUSDT","b":"9373.11","B":"0.260","a":"9373.26","A":"0.100"}}
2020-02-01T00:00:38.1341969Z {"stream":"btcusdt@bookTicker","data":{"u":5893429177,"s":"BTCUSDT","b":"9373.11","B":"0.520","a":"9373.26","A":"0.100"}}
2020-02-01T00:00:38.1351236Z {"stream":"btcusdt@bookTicker","data":{"u":5893429195,"s":"BTCUSDT","b":"9373.11","B":"0.520","a":"9373.24","A":"0.217"}}
2020-02-01T00:00:38.1466938Z {"stream":"btcusdt@bookTicker","data":{"u":5893429263,"s":"BTCUSDT","b":"9373.11","B":"0.520","a":"9373.20","A":"2.000"}}
2020-02-01T00:00:38.1474915Z {"stream":"btcusdt@bookTicker","data":{"u":5893429269,"s":"BTCUSDT","b":"9373.11","B":"0.260","a":"9373.20","A":"2.000"}}
2020-02-01T00:00:38.1479146Z {"stream":"btcusdt@bookTicker","data":{"u":5893429279,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9373.20","A":"2.000"}}
2020-02-01T00:00:38.1575592Z {"stream":"btcusdt@bookTicker","data":{"u":5893429338,"s":"BTCUSDT","b":"9373.12","B":"0.260","a":"9373.20","A":"2.000"}}
2020-02-01T00:00:38.1579318Z {"stream":"btcusdt@bookTicker","data":{"u":5893429348,"s":"BTCUSDT","b":"9373.12","B":"0.520","a":"9373.20","A":"2.000"}}
2020-02-01T00:00:38.1687365Z {"stream":"btcusdt@bookTicker","data":{"u":5893429418,"s":"BTCUSDT","b":"9373.12","B":"0.520","a":"9373.20","A":"2.032"}}
2020-02-01T00:00:38.1708311Z {"stream":"btcusdt@bookTicker","data":{"u":5893429456,"s":"BTCUSDT","b":"9373.12","B":"0.520","a":"9373.20","A":"4.032"}}
2020-02-01T00:00:38.1837333Z {"stream":"btcusdt@bookTicker","data":{"u":5893429507,"s":"BTCUSDT","b":"9373.12","B":"0.520","a":"9373.16","A":"2.000"}}
2020-02-01T00:00:38.1837576Z {"stream":"btcusdt@bookTicker","data":{"u":5893429521,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9373.03","A":"0.911"}}
2020-02-01T00:00:38.2000237Z {"stream":"btcusdt@bookTicker","data":{"u":5893429657,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9372.97","A":"0.009"}}
2020-02-01T00:00:38.2181405Z {"stream":"btcusdt@bookTicker","data":{"u":5893429805,"s":"BTCUSDT","b":"9372.91","B":"0.065","a":"9372.97","A":"2.009"}}
2020-02-01T00:00:38.2356997Z {"stream":"btcusdt@bookTicker","data":{"u":5893429856,"s":"BTCUSDT","b":"9372.87","B":"0.167","a":"9372.97","A":"2.009"}}
2020-02-01T00:00:38.2365895Z {"stream":"btcusdt@bookTicker","data":{"u":5893429889,"s":"BTCUSDT","b":"9372.87","B":"0.167","a":"9372.92","A":"0.217"}}
2020-02-01T00:00:38.2365917Z {"stream":"btcusdt@bookTicker","data":{"u":5893429891,"s":"BTCUSDT","b":"9372.87","B":"0.167","a":"9372.91","A":"0.985"}}
2020-02-01T00:00:38.2366010Z {"stream":"btcusdt@bookTicker","data":{"u":5893429895,"s":"BTCUSDT","b":"9372.87","B":"0.167","a":"9372.91","A":"2.006"}}
2020-02-01T00:00:38.2374870Z {"stream":"btcusdt@bookTicker","data":{"u":5893429971,"s":"BTCUSDT","b":"9372.87","B":"0.167","a":"9372.91","A":"1.021"}}
2020-02-01T00:00:38.2375402Z {"stream":"btcusdt@bookTicker","data":{"u":5893429983,"s":"BTCUSDT","b":"9372.87","B":"0.167","a":"9372.92","A":"0.217"}}
2020-02-01T00:00:38.2376761Z {"stream":"btcusdt@bookTicker","data":{"u":5893429998,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.92","A":"0.217"}}
2020-02-01T00:00:38.2473532Z {"stream":"btcusdt@bookTicker","data":{"u":5893430056,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.92","A":"2.217"}}
2020-02-01T00:00:38.2478801Z {"stream":"btcusdt@bookTicker","data":{"u":5893430074,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.91","A":"0.985"}}
2020-02-01T00:00:38.2478891Z {"stream":"btcusdt@bookTicker","data":{"u":5893430078,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.91","A":"2.006"}}
2020-02-01T00:00:38.2549443Z {"stream":"btcusdt@bookTicker","data":{"u":5893430109,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.90","A":"0.623"}}
2020-02-01T00:00:38.2616558Z {"stream":"btcusdt@bookTicker","data":{"u":5893430136,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.90","A":"1.246"}}
2020-02-01T00:00:38.2621520Z {"stream":"btcusdt@bookTicker","data":{"u":5893430150,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.87","A":"0.902"}}
2020-02-01T00:00:38.2630606Z {"stream":"btcusdt@bookTicker","data":{"u":5893430172,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.87","A":"1.863"}}
2020-02-01T00:00:38.2751146Z {"stream":"btcusdt@bookTicker","data":{"u":5893430292,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.87","A":"0.961"}}
2020-02-01T00:00:38.2758025Z {"stream":"btcusdt@bookTicker","data":{"u":5893430294,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.90","A":"3.246"}}
2020-02-01T00:00:38.2758166Z {"stream":"btcusdt@bookTicker","data":{"u":5893430298,"s":"BTCUSDT","b":"9372.29","B":"0.065","a":"9372.90","A":"3.246"}}
2020-02-01T00:00:38.2776242Z {"stream":"btcusdt@bookTicker","data":{"u":5893430314,"s":"BTCUSDT","b":"9372.29","B":"0.065","a":"9372.88","A":"0.217"}}
2020-02-01T00:00:38.2881630Z {"stream":"btcusdt@bookTicker","data":{"u":5893430414,"s":"BTCUSDT","b":"9372.29","B":"0.065","a":"9372.88","A":"0.226"}}
2020-02-01T00:00:38.2964775Z {"stream":"btcusdt@bookTicker","data":{"u":5893430484,"s":"BTCUSDT","b":"9372.29","B":"1.002","a":"9372.88","A":"0.226"}}
2020-02-01T00:00:38.2974031Z {"stream":"btcusdt@bookTicker","data":{"u":5893430498,"s":"BTCUSDT","b":"9372.29","B":"1.002","a":"9372.88","A":"0.009"}}
2020-02-01T00:00:38.2976169Z {"stream":"btcusdt@bookTicker","data":{"u":5893430518,"s":"BTCUSDT","b":"9372.29","B":"1.002","a":"9372.72","A":"0.217"}}
2020-02-01T00:00:38.3177696Z {"stream":"btcusdt@bookTicker","data":{"u":5893430642,"s":"BTCUSDT","b":"9372.29","B":"0.017","a":"9372.72","A":"0.217"}}
2020-02-01T00:00:38.3382607Z {"stream":"btcusdt@bookTicker","data":{"u":5893430860,"s":"BTCUSDT","b":"9372.29","B":"0.017","a":"9372.71","A":"0.313"}}
2020-02-01T00:00:38.3525132Z {"stream":"btcusdt@bookTicker","data":{"u":5893430969,"s":"BTCUSDT","b":"9372.29","B":"0.017","a":"9372.68","A":"2.000"}}
2020-02-01T00:00:38.3556412Z {"stream":"btcusdt@bookTicker","data":{"u":5893430979,"s":"BTCUSDT","b":"9371.26","B":"0.012","a":"9372.29","A":"1.004"}}
2020-02-01T00:00:38.3773101Z {"stream":"btcusdt@bookTicker","data":{"u":5893431034,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.29","A":"1.004"}}
2020-02-01T00:00:38.3792560Z {"stream":"btcusdt@bookTicker","data":{"u":5893431094,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.64","A":"0.009"}}
2020-02-01T00:00:38.3792806Z {"stream":"btcusdt@bookTicker","data":{"u":5893431112,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.50","A":"0.217"}}
2020-02-01T00:00:38.3900855Z {"stream":"btcusdt@bookTicker","data":{"u":5893431221,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.64","A":"0.041"}}
2020-02-01T00:00:38.3908508Z {"stream":"btcusdt@bookTicker","data":{"u":5893431231,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.17","A":"0.217"}}
2020-02-01T00:00:38.4478051Z {"stream":"btcusdt@bookTicker","data":{"u":5893431395,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.17","A":"0.152"}}
2020-02-01T00:00:38.4478293Z {"stream":"btcusdt@bookTicker","data":{"u":5893431401,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.64","A":"0.009"}}
2020-02-01T00:00:38.4511132Z {"stream":"btcusdt@bookTicker","data":{"u":5893431417,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.51","A":"0.217"}}
2020-02-01T00:00:38.4511428Z {"stream":"btcusdt@bookTicker","data":{"u":5893431433,"s":"BTCUSDT","b":"9370.95","B":"0.592","a":"9372.16","A":"0.313"}}
2020-02-01T00:00:38.4700419Z {"stream":"btcusdt@bookTicker","data":{"u":5893431562,"s":"BTCUSDT","b":"9370.00","B":"1.531","a":"9372.16","A":"0.313"}}
2020-02-01T00:00:38.4725220Z {"stream":"btcusdt@bookTicker","data":{"u":5893431645,"s":"BTCUSDT","b":"9370.00","B":"2.969","a":"9372.16","A":"0.313"}}
2020-02-01T00:00:38.4734028Z {"stream":"btcusdt@bookTicker","data":{"u":5893431675,"s":"BTCUSDT","b":"9370.83","B":"0.429","a":"9372.16","A":"0.313"}}
2020-02-01T00:00:38.4770663Z {"stream":"btcusdt@bookTicker","data":{"u":5893431705,"s":"BTCUSDT","b":"9370.83","B":"0.429","a":"9372.61","A":"0.189"}}
2020-02-01T00:00:38.4770807Z {"stream":"btcusdt@bookTicker","data":{"u":5893431711,"s":"BTCUSDT","b":"9370.83","B":"0.429","a":"9372.13","A":"0.032"}}
2020-02-01T00:00:38.4816525Z {"stream":"btcusdt@bookTicker","data":{"u":5893431760,"s":"BTCUSDT","b":"9370.83","B":"0.429","a":"9371.96","A":"0.189"}}
2020-02-01T00:00:38.4934541Z {"stream":"btcusdt@bookTicker","data":{"u":5893431788,"s":"BTCUSDT","b":"9370.83","B":"1.531","a":"9371.96","A":"0.189"}}
2020-02-01T00:00:38.4972083Z {"stream":"btcusdt@bookTicker","data":{"u":5893431829,"s":"BTCUSDT","b":"9370.83","B":"1.102","a":"9371.96","A":"0.189"}}
2020-02-01T00:00:38.5260282Z {"stream":"btcusdt@bookTicker","data":{"u":5893432067,"s":"BTCUSDT","b":"9370.83","B":"1.102","a":"9371.93","A":"0.032"}}
2020-02-01T00:00:38.5302109Z {"stream":"btcusdt@bookTicker","data":{"u":5893432075,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.93","A":"0.032"}}
2020-02-01T00:00:38.5302206Z {"stream":"btcusdt@bookTicker","data":{"u":5893432077,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.92","A":"0.032"}}
2020-02-01T00:00:38.5451076Z {"stream":"btcusdt@bookTicker","data":{"u":5893432101,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.94","A":"0.031"}}
2020-02-01T00:00:38.5663532Z {"stream":"btcusdt@bookTicker","data":{"u":5893432304,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.90","A":"0.032"}}
2020-02-01T00:00:38.5698870Z {"stream":"btcusdt@bookTicker","data":{"u":5893432306,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.89","A":"0.032"}}
2020-02-01T00:00:38.5718830Z {"stream":"btcusdt@bookTicker","data":{"u":5893432324,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.88","A":"0.032"}}
2020-02-01T00:00:38.5823875Z {"stream":"btcusdt@bookTicker","data":{"u":5893432406,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.78","A":"0.189"}}
2020-02-01T00:00:38.5829902Z {"stream":"btcusdt@bookTicker","data":{"u":5893432416,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.88","A":"0.032"}}
2020-02-01T00:00:38.5949859Z {"stream":"btcusdt@bookTicker","data":{"u":5893432498,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.89","A":"0.032"}}
2020-02-01T00:00:38.5978198Z {"stream":"btcusdt@bookTicker","data":{"u":5893432512,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.90","A":"0.032"}}
2020-02-01T00:00:38.5981228Z {"stream":"btcusdt@bookTicker","data":{"u":5893432514,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.94","A":"0.031"}}
2020-02-01T00:00:38.6009737Z {"stream":"btcusdt@bookTicker","data":{"u":5893432520,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.89","A":"0.313"}}
2020-02-01T00:00:38.6016183Z {"stream":"btcusdt@bookTicker","data":{"u":5893432526,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:38.6369606Z {"stream":"btcusdt@bookTicker","data":{"u":5893432677,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9372.15","A":"0.012"}}
2020-02-01T00:00:38.6369696Z {"stream":"btcusdt@bookTicker","data":{"u":5893432679,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.90","A":"0.032"}}
2020-02-01T00:00:38.6399324Z {"stream":"btcusdt@bookTicker","data":{"u":5893432723,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:38.6585719Z {"stream":"btcusdt@bookTicker","data":{"u":5893432819,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.90","A":"0.032"}}
2020-02-01T00:00:38.6646991Z {"stream":"btcusdt@bookTicker","data":{"u":5893432837,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9372.00","A":"0.313"}}
2020-02-01T00:00:38.6650205Z {"stream":"btcusdt@bookTicker","data":{"u":5893432841,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9372.15","A":"0.012"}}
2020-02-01T00:00:38.6782333Z {"stream":"btcusdt@bookTicker","data":{"u":5893432860,"s":"BTCUSDT","b":"9370.96","B":"0.011","a":"9371.75","A":"0.189"}}
2020-02-01T00:00:38.6890662Z {"stream":"btcusdt@bookTicker","data":{"u":5893432955,"s":"BTCUSDT","b":"9371.73","B":"0.065","a":"9371.75","A":"0.189"}}
2020-02-01T00:00:38.6912486Z {"stream":"btcusdt@bookTicker","data":{"u":5893432977,"s":"BTCUSDT","b":"9371.73","B":"0.065","a":"9371.91","A":"0.313"}}
2020-02-01T00:00:38.7025519Z {"stream":"btcusdt@bookTicker","data":{"u":5893433025,"s":"BTCUSDT","b":"9371.73","B":"0.065","a":"9371.96","A":"0.032"}}
2020-02-01T00:00:38.7074546Z {"stream":"btcusdt@bookTicker","data":{"u":5893433061,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.96","A":"0.032"}}
2020-02-01T00:00:38.7193360Z {"stream":"btcusdt@bookTicker","data":{"u":5893433146,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.98","A":"0.032"}}
2020-02-01T00:00:38.7216060Z {"stream":"btcusdt@bookTicker","data":{"u":5893433152,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.62","A":"0.012"}}
2020-02-01T00:00:38.7336520Z {"stream":"btcusdt@bookTicker","data":{"u":5893433203,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.90","A":"0.313"}}
2020-02-01T00:00:38.7342756Z {"stream":"btcusdt@bookTicker","data":{"u":5893433207,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:38.7528916Z {"stream":"btcusdt@bookTicker","data":{"u":5893433311,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.94","A":"0.032"}}
2020-02-01T00:00:38.7785341Z {"stream":"btcusdt@bookTicker","data":{"u":5893433401,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.79","A":"0.189"}}
2020-02-01T00:00:38.7832126Z {"stream":"btcusdt@bookTicker","data":{"u":5893433457,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.94","A":"0.032"}}
2020-02-01T00:00:38.8076821Z {"stream":"btcusdt@bookTicker","data":{"u":5893433617,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.81","A":"0.189"}}
2020-02-01T00:00:38.8157378Z {"stream":"btcusdt@bookTicker","data":{"u":5893433655,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.62","A":"0.012"}}
2020-02-01T00:00:38.8205171Z {"stream":"btcusdt@bookTicker","data":{"u":5893433690,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.10","A":"0.189"}}
2020-02-01T00:00:38.8263313Z {"stream":"btcusdt@bookTicker","data":{"u":5893433721,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.32","A":"0.313"}}
2020-02-01T00:00:38.8371707Z {"stream":"btcusdt@bookTicker","data":{"u":5893433761,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.60","A":"0.189"}}
2020-02-01T00:00:38.8409893Z {"stream":"btcusdt@bookTicker","data":{"u":5893433773,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.62","A":"0.012"}}
2020-02-01T00:00:38.8422281Z {"stream":"btcusdt@bookTicker","data":{"u":5893433775,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9371.79","A":"0.189"}}
2020-02-01T00:00:38.8422372Z {"stream":"btcusdt@bookTicker","data":{"u":5893433777,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.62","A":"0.012"}}
2020-02-01T00:00:38.8487489Z {"stream":"btcusdt@bookTicker","data":{"u":5893433798,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.58","A":"2.000"}}
2020-02-01T00:00:38.8567313Z {"stream":"btcusdt@bookTicker","data":{"u":5893433836,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.18","A":"0.189"}}
2020-02-01T00:00:38.8673929Z {"stream":"btcusdt@bookTicker","data":{"u":5893433896,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.28","A":"0.032"}}
2020-02-01T00:00:38.8943832Z {"stream":"btcusdt@bookTicker","data":{"u":5893433966,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.58","A":"1.790"}}
2020-02-01T00:00:38.8964312Z {"stream":"btcusdt@bookTicker","data":{"u":5893434009,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.62","A":"0.012"}}
2020-02-01T00:00:38.8970375Z {"stream":"btcusdt@bookTicker","data":{"u":5893434037,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.30","A":"0.189"}}
2020-02-01T00:00:38.8983995Z {"stream":"btcusdt@bookTicker","data":{"u":5893434091,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.62","A":"0.012"}}
2020-02-01T00:00:38.9013600Z {"stream":"btcusdt@bookTicker","data":{"u":5893434106,"s":"BTCUSDT","b":"9371.73","B":"1.419","a":"9372.30","A":"0.189"}}
2020-02-01T00:00:38.9123336Z {"stream":"btcusdt@bookTicker","data":{"u":5893434177,"s":"BTCUSDT","b":"9371.77","B":"0.032","a":"9372.30","A":"0.189"}}
2020-02-01T00:00:38.9509745Z {"stream":"btcusdt@bookTicker","data":{"u":5893434336,"s":"BTCUSDT","b":"9371.77","B":"0.032","a":"9372.43","A":"0.189"}}
2020-02-01T00:00:38.9516227Z {"stream":"btcusdt@bookTicker","data":{"u":5893434350,"s":"BTCUSDT","b":"9371.77","B":"0.032","a":"9372.31","A":"0.009"}}
2020-02-01T00:00:38.9648674Z {"stream":"btcusdt@bookTicker","data":{"u":5893434424,"s":"BTCUSDT","b":"9371.77","B":"0.032","a":"9372.43","A":"0.189"}}
2020-02-01T00:00:38.9725934Z {"stream":"btcusdt@bookTicker","data":{"u":5893434447,"s":"BTCUSDT","b":"9371.77","B":"0.032","a":"9372.45","A":"0.313"}}
2020-02-01T00:00:38.9756958Z {"stream":"btcusdt@bookTicker","data":{"u":5893434461,"s":"BTCUSDT","b":"9371.77","B":"0.032","a":"9372.80","A":"0.189"}}
2020-02-01T00:00:38.9833139Z {"stream":"btcusdt@bookTicker","data":{"u":5893434488,"s":"BTCUSDT","b":"9371.80","B":"0.032","a":"9372.80","A":"0.189"}}
2020-02-01T00:00:38.9875191Z {"stream":"btcusdt@bookTicker","data":{"u":5893434530,"s":"BTCUSDT","b":"9371.80","B":"0.032","a":"9372.34","A":"0.189"}}
2020-02-01T00:00:38.9920352Z {"stream":"btcusdt@bookTicker","data":{"u":5893434548,"s":"BTCUSDT","b":"9371.80","B":"0.032","a":"9372.30","A":"0.009"}}
2020-02-01T00:00:39.0030929Z {"stream":"btcusdt@bookTicker","data":{"u":5893434589,"s":"BTCUSDT","b":"9371.78","B":"0.823","a":"9372.30","A":"0.009"}}
2020-02-01T00:00:39.0341776Z {"stream":"btcusdt@bookTicker","data":{"u":5893434708,"s":"BTCUSDT","b":"9371.81","B":"0.032","a":"9372.30","A":"0.009"}}
2020-02-01T00:00:39.0344938Z {"stream":"btcusdt@bookTicker","data":{"u":5893434710,"s":"BTCUSDT","b":"9371.82","B":"0.032","a":"9372.30","A":"0.009"}}
2020-02-01T00:00:39.0596822Z {"stream":"btcusdt@bookTicker","data":{"u":5893434807,"s":"BTCUSDT","b":"9371.82","B":"0.032","a":"9372.37","A":"0.189"}}
2020-02-01T00:00:39.0908220Z {"stream":"btcusdt@bookTicker","data":{"u":5893434898,"s":"BTCUSDT","b":"9371.82","B":"0.032","a":"9372.62","A":"0.313"}}
2020-02-01T00:00:39.0993220Z {"stream":"btcusdt@bookTicker","data":{"u":5893434950,"s":"BTCUSDT","b":"9371.82","B":"0.032","a":"9372.76","A":"0.189"}}
2020-02-01T00:00:39.1062143Z {"stream":"btcusdt@bookTicker","data":{"u":5893434972,"s":"BTCUSDT","b":"9371.82","B":"0.032","a":"9372.21","A":"0.009"}}
2020-02-01T00:00:39.1070501Z {"stream":"btcusdt@bookTicker","data":{"u":5893434974,"s":"BTCUSDT","b":"9371.83","B":"0.032","a":"9372.21","A":"0.009"}}
2020-02-01T00:00:39.1253940Z {"stream":"btcusdt@bookTicker","data":{"u":5893435081,"s":"BTCUSDT","b":"9371.83","B":"0.064","a":"9372.21","A":"0.009"}}
2020-02-01T00:00:39.1527910Z {"stream":"btcusdt@bookTicker","data":{"u":5893435212,"s":"BTCUSDT","b":"9371.83","B":"0.064","a":"9372.74","A":"0.313"}}
2020-02-01T00:00:39.1678034Z {"stream":"btcusdt@bookTicker","data":{"u":5893435241,"s":"BTCUSDT","b":"9371.83","B":"0.064","a":"9372.81","A":"0.189"}}
2020-02-01T00:00:39.1794955Z {"stream":"btcusdt@bookTicker","data":{"u":5893435272,"s":"BTCUSDT","b":"9371.83","B":"0.064","a":"9372.90","A":"1.246"}}
2020-02-01T00:00:39.1795086Z {"stream":"btcusdt@bookTicker","data":{"u":5893435276,"s":"BTCUSDT","b":"9371.83","B":"0.064","a":"9372.67","A":"0.189"}}
2020-02-01T00:00:39.2331803Z {"stream":"btcusdt@bookTicker","data":{"u":5893435367,"s":"BTCUSDT","b":"9371.83","B":"0.064","a":"9371.92","A":"0.009"}}
2020-02-01T00:00:39.2348029Z {"stream":"btcusdt@bookTicker","data":{"u":5893435383,"s":"BTCUSDT","b":"9371.84","B":"0.018","a":"9371.92","A":"0.009"}}
2020-02-01T00:00:39.2595264Z {"stream":"btcusdt@bookTicker","data":{"u":5893435479,"s":"BTCUSDT","b":"9371.84","B":"0.018","a":"9372.67","A":"0.189"}}
2020-02-01T00:00:39.2648410Z {"stream":"btcusdt@bookTicker","data":{"u":5893435534,"s":"BTCUSDT","b":"9371.87","B":"0.032","a":"9372.67","A":"0.189"}}
2020-02-01T00:00:39.2651943Z {"stream":"btcusdt@bookTicker","data":{"u":5893435548,"s":"BTCUSDT","b":"9371.88","B":"0.032","a":"9372.67","A":"0.189"}}
2020-02-01T00:00:39.2892409Z {"stream":"btcusdt@bookTicker","data":{"u":5893435624,"s":"BTCUSDT","b":"9371.88","B":"0.032","a":"9371.90","A":"0.009"}}
2020-02-01T00:00:39.3191167Z {"stream":"btcusdt@bookTicker","data":{"u":5893435757,"s":"BTCUSDT","b":"9371.89","B":"0.032","a":"9371.90","A":"0.009"}}
2020-02-01T00:00:39.3959058Z {"stream":"btcusdt@bookTicker","data":{"u":5893436017,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.90","A":"0.009"}}
2020-02-01T00:00:39.4131534Z {"stream":"btcusdt@bookTicker","data":{"u":5893436205,"s":"BTCUSDT","b":"9371.75","B":"0.436","a":"9371.90","A":"0.009"}}
2020-02-01T00:00:39.4131671Z {"stream":"btcusdt@bookTicker","data":{"u":5893436211,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.90","A":"0.009"}}
2020-02-01T00:00:39.4196015Z {"stream":"btcusdt@bookTicker","data":{"u":5893436286,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.88","A":"2.000"}}
2020-02-01T00:00:39.4201177Z {"stream":"btcusdt@bookTicker","data":{"u":5893436288,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.86","A":"2.000"}}
2020-02-01T00:00:39.5935102Z {"stream":"btcusdt@bookTicker","data":{"u":5893436415,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.80","A":"2.000"}}
2020-02-01T00:00:39.5938856Z {"stream":"btcusdt@bookTicker","data":{"u":5893436432,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:39.6942509Z {"stream":"btcusdt@bookTicker","data":{"u":5893437224,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:39.6977895Z {"stream":"btcusdt@bookTicker","data":{"u":5893437242,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.2317262Z {"stream":"btcusdt@bookTicker","data":{"u":5893439093,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:40.2519053Z {"stream":"btcusdt@bookTicker","data":{"u":5893439138,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.4148792Z {"stream":"btcusdt@bookTicker","data":{"u":5893439641,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:40.4427459Z {"stream":"btcusdt@bookTicker","data":{"u":5893439748,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.4641792Z {"stream":"btcusdt@bookTicker","data":{"u":5893439829,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:40.4823485Z {"stream":"btcusdt@bookTicker","data":{"u":5893439879,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.6531489Z {"stream":"btcusdt@bookTicker","data":{"u":5893440299,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:40.6783081Z {"stream":"btcusdt@bookTicker","data":{"u":5893440435,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.6987302Z {"stream":"btcusdt@bookTicker","data":{"u":5893440511,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:40.7158182Z {"stream":"btcusdt@bookTicker","data":{"u":5893440588,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.7354625Z {"stream":"btcusdt@bookTicker","data":{"u":5893440620,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.502"}}
2020-02-01T00:00:40.7581979Z {"stream":"btcusdt@bookTicker","data":{"u":5893440702,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.189"}}
2020-02-01T00:00:40.7803328Z {"stream":"btcusdt@bookTicker","data":{"u":5893440779,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.198"}}
2020-02-01T00:00:40.7831236Z {"stream":"btcusdt@bookTicker","data":{"u":5893440781,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:40.8051836Z {"stream":"btcusdt@bookTicker","data":{"u":5893440841,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.198"}}
2020-02-01T00:00:40.8212198Z {"stream":"btcusdt@bookTicker","data":{"u":5893440922,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:41.2605401Z {"stream":"btcusdt@bookTicker","data":{"u":5893442286,"s":"BTCUSDT","b":"9371.73","B":"0.953","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:41.2607643Z {"stream":"btcusdt@bookTicker","data":{"u":5893442296,"s":"BTCUSDT","b":"9371.73","B":"2.024","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:41.2607666Z {"stream":"btcusdt@bookTicker","data":{"u":5893442298,"s":"BTCUSDT","b":"9371.73","B":"2.024","a":"9371.74","A":"0.322"}}
2020-02-01T00:00:41.2906999Z {"stream":"btcusdt@bookTicker","data":{"u":5893442470,"s":"BTCUSDT","b":"9371.73","B":"2.024","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.2930684Z {"stream":"btcusdt@bookTicker","data":{"u":5893442474,"s":"BTCUSDT","b":"9371.73","B":"1.555","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.2941792Z {"stream":"btcusdt@bookTicker","data":{"u":5893442484,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.3037688Z {"stream":"btcusdt@bookTicker","data":{"u":5893442534,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.198"}}
2020-02-01T00:00:41.3553494Z {"stream":"btcusdt@bookTicker","data":{"u":5893442701,"s":"BTCUSDT","b":"9371.73","B":"0.484","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:41.3655261Z {"stream":"btcusdt@bookTicker","data":{"u":5893442766,"s":"BTCUSDT","b":"9371.73","B":"0.744","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:41.3706297Z {"stream":"btcusdt@bookTicker","data":{"u":5893442810,"s":"BTCUSDT","b":"9371.73","B":"1.004","a":"9371.74","A":"0.511"}}
2020-02-01T00:00:41.3891738Z {"stream":"btcusdt@bookTicker","data":{"u":5893442893,"s":"BTCUSDT","b":"9371.73","B":"1.004","a":"9371.74","A":"0.322"}}
2020-02-01T00:00:41.3923914Z {"stream":"btcusdt@bookTicker","data":{"u":5893442908,"s":"BTCUSDT","b":"9371.73","B":"1.004","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.4272088Z {"stream":"btcusdt@bookTicker","data":{"u":5893443045,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.4636375Z {"stream":"btcusdt@bookTicker","data":{"u":5893443273,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.198"}}
2020-02-01T00:00:41.5666205Z {"stream":"btcusdt@bookTicker","data":{"u":5893443819,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.6251280Z {"stream":"btcusdt@bookTicker","data":{"u":5893444129,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.198"}}
2020-02-01T00:00:41.6580809Z {"stream":"btcusdt@bookTicker","data":{"u":5893444299,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.009"}}
2020-02-01T00:00:41.8192494Z {"stream":"btcusdt@bookTicker","data":{"u":5893444969,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.509"}}
2020-02-01T00:00:42.2472254Z {"stream":"btcusdt@bookTicker","data":{"u":5893446363,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.421"}}
2020-02-01T00:00:42.2731776Z {"stream":"btcusdt@bookTicker","data":{"u":5893446428,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.452"}}
2020-02-01T00:00:42.4321694Z {"stream":"btcusdt@bookTicker","data":{"u":5893446944,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"11.162"}}
2020-02-01T00:00:42.4326505Z {"stream":"btcusdt@bookTicker","data":{"u":5893446946,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"12.233"}}
2020-02-01T00:00:42.4333151Z {"stream":"btcusdt@bookTicker","data":{"u":5893446954,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"12.422"}}
2020-02-01T00:00:42.4386936Z {"stream":"btcusdt@bookTicker","data":{"u":5893446970,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"12.233"}}
2020-02-01T00:00:42.4393178Z {"stream":"btcusdt@bookTicker","data":{"u":5893446974,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"11.162"}}
2020-02-01T00:00:42.4393308Z {"stream":"btcusdt@bookTicker","data":{"u":5893446983,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.452"}}
2020-02-01T00:00:42.4683737Z {"stream":"btcusdt@bookTicker","data":{"u":5893447111,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.765"}}
2020-02-01T00:00:42.4941850Z {"stream":"btcusdt@bookTicker","data":{"u":5893447238,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.452"}}
2020-02-01T00:00:42.5300098Z {"stream":"btcusdt@bookTicker","data":{"u":5893447392,"s":"BTCUSDT","b":"9371.73","B":"0.764","a":"9371.74","A":"0.852"}}
2020-02-01T00:00:42.5606241Z {"stream":"btcusdt@bookTicker","data":{"u":5893447481,"s":"BTCUSDT","b":"9370.00","B":"0.812","a":"9371.74","A":"0.852"}}
2020-02-01T00:00:42.5659633Z {"stream":"btcusdt@bookTicker","data":{"u":5893447575,"s":"BTCUSDT","b":"9370.00","B":"1.590","a":"9371.74","A":"0.852"}}
2020-02-01T00:00:42.5727902Z {"stream":"btcusdt@bookTicker","data":{"u":5893447615,"s":"BTCUSDT","b":"9371.73","B":"0.260","a":"9371.74","A":"0.852"}}
2020-02-01T00:00:42.5759983Z {"stream":"btcusdt@bookTicker","data":{"u":5893447630,"s":"BTCUSDT","b":"9371.73","B":"0.520","a":"9371.74","A":"0.852"}}
2020-02-01T00:00:42.5786205Z {"stream":"btcusdt@bookTicker","data":{"u":5893447639,"s":"BTCUSDT","b":"9371.73","B":"0.520","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.5931580Z {"stream":"btcusdt@bookTicker","data":{"u":5893447697,"s":"BTCUSDT","b":"9371.73","B":"0.260","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.5958731Z {"stream":"btcusdt@bookTicker","data":{"u":5893447715,"s":"BTCUSDT","b":"9371.73","B":"1.040","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.5963424Z {"stream":"btcusdt@bookTicker","data":{"u":5893447727,"s":"BTCUSDT","b":"9371.73","B":"0.780","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.6128566Z {"stream":"btcusdt@bookTicker","data":{"u":5893447836,"s":"BTCUSDT","b":"9371.73","B":"1.040","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.6160296Z {"stream":"btcusdt@bookTicker","data":{"u":5893447848,"s":"BTCUSDT","b":"9371.73","B":"1.300","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.6227625Z {"stream":"btcusdt@bookTicker","data":{"u":5893447910,"s":"BTCUSDT","b":"9371.73","B":"1.300","a":"9371.74","A":"1.134"}}
2020-02-01T00:00:42.6366644Z {"stream":"btcusdt@bookTicker","data":{"u":5893447976,"s":"BTCUSDT","b":"9371.73","B":"1.300","a":"9371.74","A":"0.821"}}
2020-02-01T00:00:42.7307856Z {"stream":"btcusdt@bookTicker","data":{"u":5893448376,"s":"BTCUSDT","b":"9371.73","B":"1.300","a":"9371.74","A":"0.882"}}
2020-02-01T00:00:43.2195110Z {"stream":"btcusdt@bookTicker","data":{"u":5893449544,"s":"BTCUSDT","b":"9371.73","B":"0.853","a":"9371.74","A":"0.882"}}
2020-02-01T00:00:43.2749050Z {"stream":"btcusdt@bookTicker","data":{"u":5893449669,"s":"BTCUSDT","b":"9371.73","B":"0.853","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.1260063Z {"stream":"btcusdt@bookTicker","data":{"u":5893452290,"s":"BTCUSDT","b":"9371.73","B":"0.853","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:44.2812952Z {"stream":"btcusdt@bookTicker","data":{"u":5893452724,"s":"BTCUSDT","b":"9371.73","B":"1.295","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:44.2816396Z {"stream":"btcusdt@bookTicker","data":{"u":5893452728,"s":"BTCUSDT","b":"9371.73","B":"1.295","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.2848591Z {"stream":"btcusdt@bookTicker","data":{"u":5893452738,"s":"BTCUSDT","b":"9371.73","B":"2.366","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.2961234Z {"stream":"btcusdt@bookTicker","data":{"u":5893452780,"s":"BTCUSDT","b":"9371.73","B":"1.295","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3015272Z {"stream":"btcusdt@bookTicker","data":{"u":5893452786,"s":"BTCUSDT","b":"9371.73","B":"0.853","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3034592Z {"stream":"btcusdt@bookTicker","data":{"u":5893452796,"s":"BTCUSDT","b":"9371.73","B":"1.295","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3046262Z {"stream":"btcusdt@bookTicker","data":{"u":5893452818,"s":"BTCUSDT","b":"9371.73","B":"1.254","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3110135Z {"stream":"btcusdt@bookTicker","data":{"u":5893452854,"s":"BTCUSDT","b":"9371.73","B":"1.702","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3185029Z {"stream":"btcusdt@bookTicker","data":{"u":5893452887,"s":"BTCUSDT","b":"9371.73","B":"1.260","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3186742Z {"stream":"btcusdt@bookTicker","data":{"u":5893452889,"s":"BTCUSDT","b":"9371.73","B":"2.331","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3288479Z {"stream":"btcusdt@bookTicker","data":{"u":5893452927,"s":"BTCUSDT","b":"9371.73","B":"1.883","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3355979Z {"stream":"btcusdt@bookTicker","data":{"u":5893452961,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3359665Z {"stream":"btcusdt@bookTicker","data":{"u":5893452969,"s":"BTCUSDT","b":"9371.73","B":"1.256","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3386904Z {"stream":"btcusdt@bookTicker","data":{"u":5893452979,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.3425570Z {"stream":"btcusdt@bookTicker","data":{"u":5893453026,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:44.3738632Z {"stream":"btcusdt@bookTicker","data":{"u":5893453164,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.4519675Z {"stream":"btcusdt@bookTicker","data":{"u":5893453426,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:44.7126592Z {"stream":"btcusdt@bookTicker","data":{"u":5893454115,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"2.095"}}
2020-02-01T00:00:44.7165770Z {"stream":"btcusdt@bookTicker","data":{"u":5893454121,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"12.805"}}
2020-02-01T00:00:44.7286045Z {"stream":"btcusdt@bookTicker","data":{"u":5893454169,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"11.734"}}
2020-02-01T00:00:44.7313960Z {"stream":"btcusdt@bookTicker","data":{"u":5893454179,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:44.7504413Z {"stream":"btcusdt@bookTicker","data":{"u":5893454248,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.7575382Z {"stream":"btcusdt@bookTicker","data":{"u":5893454262,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:44.9076791Z {"stream":"btcusdt@bookTicker","data":{"u":5893454668,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"0.835"}}
2020-02-01T00:00:44.9198079Z {"stream":"btcusdt@bookTicker","data":{"u":5893454733,"s":"BTCUSDT","b":"9371.73","B":"0.812","a":"9371.74","A":"1.024"}}
2020-02-01T00:00:45.6501525Z {"stream":"btcusdt@bookTicker","data":{"u":5893457062,"s":"BTCUSDT","b":"9370.01","B":"0.005","a":"9371.73","A":"1.188"}}
2020-02-01T00:00:45.6501622Z {"stream":"btcusdt@bookTicker","data":{"u":5893457072,"s":"BTCUSDT","b":"9370.01","B":"0.005","a":"9371.73","A":"3.188"}}
2020-02-01T00:00:45.6507457Z {"stream":"btcusdt@bookTicker","data":{"u":5893457074,"s":"BTCUSDT","b":"9370.01","B":"0.005","a":"9371.73","A":"5.188"}}
2020-02-01T00:00:45.6773439Z {"stream":"btcusdt@bookTicker","data":{"u":5893457159,"s":"BTCUSDT","b":"9370.01","B":"0.005","a":"9371.72","A":"0.624"}}
2020-02-01T00:00:45.6776777Z {"stream":"btcusdt@bookTicker","data":{"u":5893457170,"s":"BTCUSDT","b":"9370.01","B":"0.005","a":"9371.72","A":"1.247"}}
2020-02-01T00:00:45.6800680Z {"stream":"btcusdt@bookTicker","data":{"u":5893457182,"s":"BTCUSDT","b":"9370.02","B":"0.012","a":"9371.72","A":"1.247"}}
2020-02-01T00:00:45.6855664Z {"stream":"btcusdt@bookTicker","data":{"u":5893457194,"s":"BTCUSDT","b":"9370.02","B":"0.007","a":"9371.72","A":"1.247"}}
2020-02-01T00:00:45.6999339Z {"stream":"btcusdt@bookTicker","data":{"u":5893457206,"s":"BTCUSDT","b":"9370.02","B":"0.007","a":"9371.72","A":"1.870"}}
2020-02-01T00:00:45.6999598Z {"stream":"btcusdt@bookTicker","data":{"u":5893457214,"s":"BTCUSDT","b":"9370.02","B":"0.007","a":"9371.47","A":"0.189"}}
2020-02-01T00:00:45.7232567Z {"stream":"btcusdt@bookTicker","data":{"u":5893457290,"s":"BTCUSDT","b":"9370.02","B":"0.267","a":"9371.47","A":"0.189"}}
2020-02-01T00:00:45.7232768Z {"stream":"btcusdt@bookTicker","data":{"u":5893457294,"s":"BTCUSDT","b":"9370.02","B":"0.527","a":"9371.47","A":"0.189"}}
2020-02-01T00:00:45.7233284Z {"stream":"btcusdt@bookTicker","data":{"u":5893457315,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9371.47","A":"0.189"}}
2020-02-01T00:00:45.7346229Z {"stream":"btcusdt@bookTicker","data":{"u":5893457437,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9371.46","A":"0.624"}}
2020-02-01T00:00:45.7561654Z {"stream":"btcusdt@bookTicker","data":{"u":5893457534,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9371.43","A":"0.032"}}
2020-02-01T00:00:45.7696130Z {"stream":"btcusdt@bookTicker","data":{"u":5893457605,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9371.30","A":"0.189"}}
2020-02-01T00:00:45.7881341Z {"stream":"btcusdt@bookTicker","data":{"u":5893457700,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9371.30","A":"1.678"}}
2020-02-01T00:00:45.8031968Z {"stream":"btcusdt@bookTicker","data":{"u":5893457782,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9371.26","A":"0.032"}}
2020-02-01T00:00:45.8069255Z {"stream":"btcusdt@bookTicker","data":{"u":5893457809,"s":"BTCUSDT","b":"9370.03","B":"0.950","a":"9371.26","A":"0.032"}}
2020-02-01T00:00:45.8201428Z {"stream":"btcusdt@bookTicker","data":{"u":5893457851,"s":"BTCUSDT","b":"9370.03","B":"1.950","a":"9371.26","A":"0.032"}}
2020-02-01T00:00:45.8207081Z {"stream":"btcusdt@bookTicker","data":{"u":5893457853,"s":"BTCUSDT","b":"9370.03","B":"1.950","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8224847Z {"stream":"btcusdt@bookTicker","data":{"u":5893457859,"s":"BTCUSDT","b":"9370.03","B":"1.576","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8226670Z {"stream":"btcusdt@bookTicker","data":{"u":5893457864,"s":"BTCUSDT","b":"9370.03","B":"2.346","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8268342Z {"stream":"btcusdt@bookTicker","data":{"u":5893457880,"s":"BTCUSDT","b":"9370.03","B":"3.306","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8313738Z {"stream":"btcusdt@bookTicker","data":{"u":5893457891,"s":"BTCUSDT","b":"9370.03","B":"4.156","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8353132Z {"stream":"btcusdt@bookTicker","data":{"u":5893457907,"s":"BTCUSDT","b":"9370.03","B":"5.076","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8535459Z {"stream":"btcusdt@bookTicker","data":{"u":5893457990,"s":"BTCUSDT","b":"9370.03","B":"4.500","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8540148Z {"stream":"btcusdt@bookTicker","data":{"u":5893457994,"s":"BTCUSDT","b":"9370.03","B":"3.540","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8572856Z {"stream":"btcusdt@bookTicker","data":{"u":5893458000,"s":"BTCUSDT","b":"9370.03","B":"2.770","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8583163Z {"stream":"btcusdt@bookTicker","data":{"u":5893458013,"s":"BTCUSDT","b":"9370.03","B":"1.770","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8612640Z {"stream":"btcusdt@bookTicker","data":{"u":5893458017,"s":"BTCUSDT","b":"9370.03","B":"0.920","a":"9371.17","A":"0.189"}}
2020-02-01T00:00:45.8617903Z {"stream":"btcusdt@bookTicker","data":{"u":5893458025,"s":"BTCUSDT","b":"9370.03","B":"0.920","a":"9371.16","A":"0.400"}}
2020-02-01T00:00:45.8889772Z {"stream":"btcusdt@bookTicker","data":{"u":5893458173,"s":"BTCUSDT","b":"9370.03","B":"0.920","a":"9371.00","A":"0.189"}}
2020-02-01T00:00:45.9108361Z {"stream":"btcusdt@bookTicker","data":{"u":5893458239,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9371.00","A":"0.189"}}
2020-02-01T00:00:45.9155699Z {"stream":"btcusdt@bookTicker","data":{"u":5893458268,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.96","A":"2.000"}}
2020-02-01T00:00:45.9155781Z {"stream":"btcusdt@bookTicker","data":{"u":5893458270,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.96","A":"4.000"}}
2020-02-01T00:00:45.9258770Z {"stream":"btcusdt@bookTicker","data":{"u":5893458292,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.96","A":"4.032"}}
2020-02-01T00:00:45.9368906Z {"stream":"btcusdt@bookTicker","data":{"u":5893458337,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.95","A":"0.623"}}
2020-02-01T00:00:45.9368969Z {"stream":"btcusdt@bookTicker","data":{"u":5893458343,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.92","A":"2.000"}}
2020-02-01T00:00:45.9488591Z {"stream":"btcusdt@bookTicker","data":{"u":5893458381,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.90","A":"0.189"}}
2020-02-01T00:00:45.9699770Z {"stream":"btcusdt@bookTicker","data":{"u":5893458480,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.89","A":"0.032"}}
2020-02-01T00:00:45.9744918Z {"stream":"btcusdt@bookTicker","data":{"u":5893458500,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.88","A":"0.032"}}
2020-02-01T00:00:45.9783108Z {"stream":"btcusdt@bookTicker","data":{"u":5893458542,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.86","A":"2.000"}}
2020-02-01T00:00:45.9926021Z {"stream":"btcusdt@bookTicker","data":{"u":5893458651,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.86","A":"4.000"}}
2020-02-01T00:00:46.0048153Z {"stream":"btcusdt@bookTicker","data":{"u":5893458695,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.79","A":"0.189"}}
2020-02-01T00:00:46.0338418Z {"stream":"btcusdt@bookTicker","data":{"u":5893458842,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.75","A":"2.000"}}
2020-02-01T00:00:46.0581916Z {"stream":"btcusdt@bookTicker","data":{"u":5893458985,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.75","A":"4.000"}}
2020-02-01T00:00:46.0653204Z {"stream":"btcusdt@bookTicker","data":{"u":5893459023,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.58","A":"0.189"}}
2020-02-01T00:00:46.0924649Z {"stream":"btcusdt@bookTicker","data":{"u":5893459176,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.54","A":"2.000"}}
2020-02-01T00:00:46.1149181Z {"stream":"btcusdt@bookTicker","data":{"u":5893459264,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.54","A":"2.604"}}
2020-02-01T00:00:46.1214672Z {"stream":"btcusdt@bookTicker","data":{"u":5893459272,"s":"BTCUSDT","b":"9370.04","B":"0.001","a":"9370.54","A":"4.604"}}
2020-02-01T00:00:46.1214778Z {"stream":"btcusdt@bookTicker","data":{"u":5893459280,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.54","A":"4.604"}}
2020-02-01T00:00:46.1214891Z {"stream":"btcusdt@bookTicker","data":{"u":5893459284,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.48","A":"2.000"}}
2020-02-01T00:00:46.1228263Z {"stream":"btcusdt@bookTicker","data":{"u":5893459298,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.40","A":"0.189"}}
2020-02-01T00:00:46.1491783Z {"stream":"btcusdt@bookTicker","data":{"u":5893459374,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.34","A":"2.000"}}
2020-02-01T00:00:46.1781174Z {"stream":"btcusdt@bookTicker","data":{"u":5893459494,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.25","A":"0.189"}}
2020-02-01T00:00:46.2018530Z {"stream":"btcusdt@bookTicker","data":{"u":5893459580,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.19","A":"2.000"}}
2020-02-01T00:00:46.2170860Z {"stream":"btcusdt@bookTicker","data":{"u":5893459621,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.19","A":"3.383"}}
2020-02-01T00:00:46.2350328Z {"stream":"btcusdt@bookTicker","data":{"u":5893459657,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.13","A":"0.189"}}
2020-02-01T00:00:46.2382367Z {"stream":"btcusdt@bookTicker","data":{"u":5893459669,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.13","A":"2.189"}}
2020-02-01T00:00:46.2674369Z {"stream":"btcusdt@bookTicker","data":{"u":5893459717,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.07","A":"2.000"}}
2020-02-01T00:00:46.2692758Z {"stream":"btcusdt@bookTicker","data":{"u":5893459739,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.06","A":"0.189"}}
2020-02-01T00:00:46.2966487Z {"stream":"btcusdt@bookTicker","data":{"u":5893459821,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.03","A":"2.000"}}
2020-02-01T00:00:46.3288592Z {"stream":"btcusdt@bookTicker","data":{"u":5893459961,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.03","A":"2.189"}}
2020-02-01T00:00:46.3549923Z {"stream":"btcusdt@bookTicker","data":{"u":5893460044,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.03","A":"2.589"}}
2020-02-01T00:00:46.3633646Z {"stream":"btcusdt@bookTicker","data":{"u":5893460078,"s":"BTCUSDT","b":"9370.02","B":"0.522","a":"9370.03","A":"2.400"}}
2020-02-01T00:00:46.3737856Z {"stream":"btcusdt@bookTicker","data":{"u":5893460098,"s":"BTCUSDT","b":"9370.02","B":"0.976","a":"9370.03","A":"2.400"}}
2020-02-01T00:00:46.3947382Z {"stream":"btcusdt@bookTicker","data":{"u":5893460192,"s":"BTCUSDT","b":"9370.02","B":"0.975","a":"9370.03","A":"2.400"}}
2020-02-01T00:00:46.4528737Z {"stream":"btcusdt@bookTicker","data":{"u":5893460288,"s":"BTCUSDT","b":"9370.02","B":"0.521","a":"9370.03","A":"2.400"}}
2020-02-01T00:00:46.4537346Z {"stream":"btcusdt@bookTicker","data":{"u":5893460313,"s":"BTCUSDT","b":"9370.02","B":"0.984","a":"9370.03","A":"2.400"}}
2020-02-01T00:00:46.4853411Z {"stream":"btcusdt@bookTicker","data":{"u":5893460446,"s":"BTCUSDT","b":"9370.02","B":"0.984","a":"9370.03","A":"2.589"}}
2020-02-01T00:00:46.4897502Z {"stream":"btcusdt@bookTicker","data":{"u":5893460476,"s":"BTCUSDT","b":"9370.02","B":"0.521","a":"9370.03","A":"2.589"}}
2020-02-01T00:00:46.4944692Z {"stream":"btcusdt@bookTicker","data":{"u":5893460508,"s":"BTCUSDT","b":"9370.02","B":"0.521","a":"9370.03","A":"2.400"}}
2020-02-01T00:00:46.5473886Z {"stream":"btcusdt@bookTicker","data":{"u":5893460682,"s":"BTCUSDT","b":"9370.02","B":"0.521","a":"9370.03","A":"2.589"}}
2020-02-01T00:00:46.6165438Z {"stream":"btcusdt@bookTicker","data":{"u":5893460852,"s":"BTCUSDT","b":"9370.02","B":"0.314","a":"9370.03","A":"2.589"}}
2020-02-01T00:00:46.9708288Z {"stream":"btcusdt@bookTicker","data":{"u":5893461661,"s":"BTCUSDT","b":"9370.00","B":"0.718","a":"9370.03","A":"2.589"}}
2020-02-01T00:00:46.9950155Z {"stream":"btcusdt@bookTicker","data":{"u":5893461705,"s":"BTCUSDT","b":"9370.00","B":"0.718","a":"9370.01","A":"2.000"}}
2020-02-01T00:00:46.9950282Z {"stream":"btcusdt@bookTicker","data":{"u":5893461707,"s":"BTCUSDT","b":"9370.00","B":"0.718","a":"9370.01","A":"4.000"}}
2020-02-01T00:00:47.0028268Z {"stream":"btcusdt@bookTicker","data":{"u":5893461733,"s":"BTCUSDT","b":"9370.00","B":"0.718","a":"9370.01","A":"4.032"}}
2020-02-01T00:00:47.0028336Z {"stream":"btcusdt@bookTicker","data":{"u":5893461735,"s":"BTCUSDT","b":"9370.00","B":"0.718","a":"9370.01","A":"4.221"}}
2020-02-01T00:00:47.0250521Z {"stream":"btcusdt@bookTicker","data":{"u":5893461787,"s":"BTCUSDT","b":"9370.00","B":"0.718","a":"9370.01","A":"4.534"}}
2020-02-01T00:00:47.0261054Z {"stream":"btcusdt@bookTicker","data":{"u":5893461795,"s":"BTCUSDT","b":"9370.00","B":"0.978","a":"9370.01","A":"4.534"}}
2020-02-01T00:00:47.0372957Z {"stream":"btcusdt@bookTicker","data":{"u":5893461809,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.534"}}
2020-02-01T00:00:47.0500197Z {"stream":"btcusdt@bookTicker","data":{"u":5893461828,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.934"}}
2020-02-01T00:00:47.1111993Z {"stream":"btcusdt@bookTicker","data":{"u":5893462001,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.745"}}
2020-02-01T00:00:47.1254679Z {"stream":"btcusdt@bookTicker","data":{"u":5893462036,"s":"BTCUSDT","b":"9370.00","B":"1.702","a":"9370.01","A":"4.745"}}
2020-02-01T00:00:47.1437730Z {"stream":"btcusdt@bookTicker","data":{"u":5893462060,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.745"}}
2020-02-01T00:00:47.1437879Z {"stream":"btcusdt@bookTicker","data":{"u":5893462062,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.934"}}
2020-02-01T00:00:47.1510608Z {"stream":"btcusdt@bookTicker","data":{"u":5893462076,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.621"}}
2020-02-01T00:00:47.1572976Z {"stream":"btcusdt@bookTicker","data":{"u":5893462097,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.432"}}
2020-02-01T00:00:47.1713676Z {"stream":"btcusdt@bookTicker","data":{"u":5893462125,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.621"}}
2020-02-01T00:00:47.1977347Z {"stream":"btcusdt@bookTicker","data":{"u":5893462164,"s":"BTCUSDT","b":"9370.00","B":"1.238","a":"9370.01","A":"4.934"}}
2020-02-01T00:00:47.5482003Z {"stream":"btcusdt@bookTicker","data":{"u":5893462793,"s":"BTCUSDT","b":"9370.00","B":"1.218","a":"9370.01","A":"4.934"}}
2020-02-01T00:00:47.8247491Z {"stream":"btcusdt@bookTicker","data":{"u":5893463293,"s":"BTCUSDT","b":"9370.00","B":"1.218","a":"9370.01","A":"4.975"}}
2020-02-01T00:00:47.8429990Z {"stream":"btcusdt@bookTicker","data":{"u":5893463319,"s":"BTCUSDT","b":"9370.00","B":"1.218","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8763864Z {"stream":"btcusdt@bookTicker","data":{"u":5893463376,"s":"BTCUSDT","b":"9370.00","B":"1.988","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8766358Z {"stream":"btcusdt@bookTicker","data":{"u":5893463378,"s":"BTCUSDT","b":"9370.00","B":"2.948","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8823881Z {"stream":"btcusdt@bookTicker","data":{"u":5893463386,"s":"BTCUSDT","b":"9370.00","B":"3.868","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8823997Z {"stream":"btcusdt@bookTicker","data":{"u":5893463390,"s":"BTCUSDT","b":"9370.00","B":"4.718","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8836834Z {"stream":"btcusdt@bookTicker","data":{"u":5893463392,"s":"BTCUSDT","b":"9370.00","B":"5.298","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8841135Z {"stream":"btcusdt@bookTicker","data":{"u":5893463394,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"4.786"}}
2020-02-01T00:00:47.8935880Z {"stream":"btcusdt@bookTicker","data":{"u":5893463398,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"4.975"}}
2020-02-01T00:00:47.8975042Z {"stream":"btcusdt@bookTicker","data":{"u":5893463416,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"2.975"}}
2020-02-01T00:00:47.8983872Z {"stream":"btcusdt@bookTicker","data":{"u":5893463418,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"2.662"}}
2020-02-01T00:00:47.9224803Z {"stream":"btcusdt@bookTicker","data":{"u":5893463465,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"0.662"}}
2020-02-01T00:00:47.9460037Z {"stream":"btcusdt@bookTicker","data":{"u":5893463505,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"0.630"}}
2020-02-01T00:00:48.0352016Z {"stream":"btcusdt@bookTicker","data":{"u":5893463714,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"0.441"}}
2020-02-01T00:00:48.0670849Z {"stream":"btcusdt@bookTicker","data":{"u":5893463778,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"0.630"}}
2020-02-01T00:00:48.3176047Z {"stream":"btcusdt@bookTicker","data":{"u":5893464235,"s":"BTCUSDT","b":"9370.00","B":"6.298","a":"9370.01","A":"0.621"}}
2020-02-01T00:00:48.8109762Z {"stream":"btcusdt@bookTicker","data":{"u":5893465086,"s":"BTCUSDT","b":"9370.00","B":"5.298","a":"9370.01","A":"0.621"}}
2020-02-01T00:00:48.8328528Z {"stream":"btcusdt@bookTicker","data":{"u":5893465142,"s":"BTCUSDT","b":"9370.00","B":"6.695","a":"9370.01","A":"0.621"}}
2020-02-01T00:00:48.8435862Z {"stream":"btcusdt@bookTicker","data":{"u":5893465161,"s":"BTCUSDT","b":"9370.00","B":"6.955","a":"9370.01","A":"0.621"}}
2020-02-01T00:00:49.0008934Z {"stream":"btcusdt@bookTicker","data":{"u":5893465413,"s":"BTCUSDT","b":"9370.00","B":"6.955","a":"9370.01","A":"0.432"}}
2020-02-01T00:00:49.0009109Z {"stream":"btcusdt@bookTicker","data":{"u":5893465417,"s":"BTCUSDT","b":"9370.00","B":"7.408","a":"9370.01","A":"0.432"}}
2020-02-01T00:00:49.0839761Z {"stream":"btcusdt@bookTicker","data":{"u":5893465572,"s":"BTCUSDT","b":"9370.00","B":"6.955","a":"9370.01","A":"0.432"}}
2020-02-01T00:00:49.2018431Z {"stream":"btcusdt@bookTicker","data":{"u":5893465722,"s":"BTCUSDT","b":"9370.00","B":"6.955","a":"9370.01","A":"0.621"}}
2020-02-01T00:00:50.0742580Z {"stream":"btcusdt@bookTicker","data":{"u":5893467530,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9370.01","A":"0.621"}}
2020-02-01T00:00:50.2712047Z {"stream":"btcusdt@bookTicker","data":{"u":5893468044,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9374.36","A":"3.353"}}
2020-02-01T00:00:50.2712472Z {"stream":"btcusdt@bookTicker","data":{"u":5893468096,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9373.64","A":"0.964"}}
2020-02-01T00:00:50.2712749Z {"stream":"btcusdt@bookTicker","data":{"u":5893468113,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9370.86","A":"0.039"}}
2020-02-01T00:00:50.2712874Z {"stream":"btcusdt@bookTicker","data":{"u":5893468123,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9370.01","A":"0.109"}}
2020-02-01T00:00:50.2713817Z {"stream":"btcusdt@bookTicker","data":{"u":5893468181,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9370.01","A":"0.118"}}
2020-02-01T00:00:50.2714838Z {"stream":"btcusdt@bookTicker","data":{"u":5893468219,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9370.01","A":"1.322"}}
2020-02-01T00:00:50.2715284Z {"stream":"btcusdt@bookTicker","data":{"u":5893468231,"s":"BTCUSDT","b":"9370.00","B":"6.755","a":"9370.01","A":"1.313"}}
2020-02-01T00:00:50.3033663Z {"stream":"btcusdt@bookTicker","data":{"u":5893468331,"s":"BTCUSDT","b":"9370.01","B":"0.687","a":"9370.30","A":"0.400"}}
2020-02-01T00:00:50.3033820Z {"stream":"btcusdt@bookTicker","data":{"u":5893468347,"s":"BTCUSDT","b":"9370.86","B":"0.233","a":"9371.71","A":"1.246"}}
2020-02-01T00:00:50.3403673Z {"stream":"btcusdt@bookTicker","data":{"u":5893468554,"s":"BTCUSDT","b":"9370.86","B":"2.187","a":"9371.71","A":"1.246"}}
2020-02-01T00:00:50.3406247Z {"stream":"btcusdt@bookTicker","data":{"u":5893468556,"s":"BTCUSDT","b":"9370.86","B":"2.187","a":"9371.71","A":"2.911"}}
2020-02-01T00:00:50.3550487Z {"stream":"btcusdt@bookTicker","data":{"u":5893468610,"s":"BTCUSDT","b":"9370.86","B":"2.187","a":"9371.25","A":"0.109"}}
2020-02-01T00:00:50.3557018Z {"stream":"btcusdt@bookTicker","data":{"u":5893468623,"s":"BTCUSDT","b":"9370.86","B":"2.187","a":"9371.71","A":"2.911"}}
2020-02-01T00:00:50.3614738Z {"stream":"btcusdt@bookTicker","data":{"u":5893468638,"s":"BTCUSDT","b":"9370.86","B":"2.187","a":"9371.71","A":"1.246"}}
2020-02-01T00:00:50.3619737Z {"stream":"btcusdt@bookTicker","data":{"u":5893468640,"s":"BTCUSDT","b":"9370.86","B":"2.187","a":"9371.16","A":"1.033"}}
2020-02-01T00:00:50.3625084Z {"stream":"btcusdt@bookTicker","data":{"u":5893468646,"s":"BTCUSDT","b":"9370.90","B":"2.000","a":"9371.16","A":"1.033"}}
2020-02-01T00:00:50.3725359Z {"stream":"btcusdt@bookTicker","data":{"u":5893468730,"s":"BTCUSDT","b":"9370.90","B":"4.000","a":"9371.16","A":"1.033"}}
2020-02-01T00:00:50.3744037Z {"stream":"btcusdt@bookTicker","data":{"u":5893468742,"s":"BTCUSDT","b":"9370.90","B":"4.000","a":"9371.71","A":"1.246"}}
2020-02-01T00:00:50.3744091Z {"stream":"btcusdt@bookTicker","data":{"u":5893468744,"s":"BTCUSDT","b":"9370.90","B":"4.000","a":"9371.71","A":"2.362"}}
2020-02-01T00:00:50.3785827Z {"stream":"btcusdt@bookTicker","data":{"u":5893468776,"s":"BTCUSDT","b":"9370.90","B":"0.946","a":"9371.71","A":"2.362"}}
2020-02-01T00:00:50.3785966Z {"stream":"btcusdt@bookTicker","data":{"u":5893468788,"s":"BTCUSDT","b":"9371.00","B":"0.444","a":"9371.71","A":"2.362"}}
2020-02-01T00:00:50.3786220Z {"stream":"btcusdt@bookTicker","data":{"u":5893468804,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.71","A":"2.362"}}
2020-02-01T00:00:50.3807242Z {"stream":"btcusdt@bookTicker","data":{"u":5893468842,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.71","A":"1.246"}}
2020-02-01T00:00:50.3807329Z {"stream":"btcusdt@bookTicker","data":{"u":5893468846,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.16","A":"1.025"}}
2020-02-01T00:00:50.3823809Z {"stream":"btcusdt@bookTicker","data":{"u":5893468918,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.71","A":"1.246"}}
2020-02-01T00:00:50.3833911Z {"stream":"btcusdt@bookTicker","data":{"u":5893468920,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.71","A":"2.495"}}
2020-02-01T00:00:50.3834634Z {"stream":"btcusdt@bookTicker","data":{"u":5893468943,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9372.39","A":"0.160"}}
2020-02-01T00:00:50.3879417Z {"stream":"btcusdt@bookTicker","data":{"u":5893469023,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.16","A":"0.978"}}
2020-02-01T00:00:50.3917019Z {"stream":"btcusdt@bookTicker","data":{"u":5893469047,"s":"BTCUSDT","b":"9371.00","B":"0.420","a":"9371.16","A":"0.354"}}
2020-02-01T00:00:50.4013449Z {"stream":"btcusdt@bookTicker","data":{"u":5893469111,"s":"BTCUSDT","b":"9371.00","B":"25.720","a":"9371.16","A":"0.354"}}
2020-02-01T00:00:50.4016688Z {"stream":"btcusdt@bookTicker","data":{"u":5893469131,"s":"BTCUSDT","b":"9371.16","B":"1.646","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4200191Z {"stream":"btcusdt@bookTicker","data":{"u":5893469264,"s":"BTCUSDT","b":"9371.16","B":"1.646","a":"9371.70","A":"0.400"}}
2020-02-01T00:00:50.4247783Z {"stream":"btcusdt@bookTicker","data":{"u":5893469310,"s":"BTCUSDT","b":"9371.16","B":"1.646","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4319600Z {"stream":"btcusdt@bookTicker","data":{"u":5893469352,"s":"BTCUSDT","b":"9371.17","B":"0.260","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4324969Z {"stream":"btcusdt@bookTicker","data":{"u":5893469358,"s":"BTCUSDT","b":"9371.17","B":"0.520","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4385610Z {"stream":"btcusdt@bookTicker","data":{"u":5893469388,"s":"BTCUSDT","b":"9371.17","B":"0.520","a":"9371.70","A":"1.220"}}
2020-02-01T00:00:50.4422255Z {"stream":"btcusdt@bookTicker","data":{"u":5893469396,"s":"BTCUSDT","b":"9371.37","B":"0.427","a":"9371.70","A":"1.220"}}
2020-02-01T00:00:50.4476736Z {"stream":"btcusdt@bookTicker","data":{"u":5893469454,"s":"BTCUSDT","b":"9371.37","B":"0.427","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4492832Z {"stream":"btcusdt@bookTicker","data":{"u":5893469464,"s":"BTCUSDT","b":"9371.37","B":"0.427","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.4560496Z {"stream":"btcusdt@bookTicker","data":{"u":5893469476,"s":"BTCUSDT","b":"9371.20","B":"1.266","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.4560558Z {"stream":"btcusdt@bookTicker","data":{"u":5893469480,"s":"BTCUSDT","b":"9371.20","B":"3.266","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.4560700Z {"stream":"btcusdt@bookTicker","data":{"u":5893469490,"s":"BTCUSDT","b":"9371.20","B":"6.266","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.4562353Z {"stream":"btcusdt@bookTicker","data":{"u":5893469520,"s":"BTCUSDT","b":"9371.20","B":"6.266","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4586214Z {"stream":"btcusdt@bookTicker","data":{"u":5893469528,"s":"BTCUSDT","b":"9371.37","B":"1.840","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4586304Z {"stream":"btcusdt@bookTicker","data":{"u":5893469532,"s":"BTCUSDT","b":"9371.37","B":"1.840","a":"9371.70","A":"0.786"}}
2020-02-01T00:00:50.4702112Z {"stream":"btcusdt@bookTicker","data":{"u":5893469600,"s":"BTCUSDT","b":"9371.37","B":"1.840","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4726586Z {"stream":"btcusdt@bookTicker","data":{"u":5893469622,"s":"BTCUSDT","b":"9371.41","B":"2.000","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4775482Z {"stream":"btcusdt@bookTicker","data":{"u":5893469654,"s":"BTCUSDT","b":"9371.41","B":"4.000","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4782400Z {"stream":"btcusdt@bookTicker","data":{"u":5893469667,"s":"BTCUSDT","b":"9371.43","B":"2.000","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.4813416Z {"stream":"btcusdt@bookTicker","data":{"u":5893469687,"s":"BTCUSDT","b":"9371.43","B":"2.000","a":"9371.70","A":"1.218"}}
2020-02-01T00:00:50.4879877Z {"stream":"btcusdt@bookTicker","data":{"u":5893469717,"s":"BTCUSDT","b":"9371.54","B":"0.441","a":"9371.70","A":"1.218"}}
2020-02-01T00:00:50.4880021Z {"stream":"btcusdt@bookTicker","data":{"u":5893469737,"s":"BTCUSDT","b":"9371.54","B":"0.441","a":"9371.69","A":"0.400"}}
2020-02-01T00:00:50.4898096Z {"stream":"btcusdt@bookTicker","data":{"u":5893469792,"s":"BTCUSDT","b":"9371.54","B":"0.441","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5010195Z {"stream":"btcusdt@bookTicker","data":{"u":5893469846,"s":"BTCUSDT","b":"9371.43","B":"1.441","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5019861Z {"stream":"btcusdt@bookTicker","data":{"u":5893469852,"s":"BTCUSDT","b":"9371.43","B":"1.441","a":"9371.70","A":"1.875"}}
2020-02-01T00:00:50.5105474Z {"stream":"btcusdt@bookTicker","data":{"u":5893469945,"s":"BTCUSDT","b":"9371.43","B":"26.741","a":"9371.70","A":"1.875"}}
2020-02-01T00:00:50.5106851Z {"stream":"btcusdt@bookTicker","data":{"u":5893469966,"s":"BTCUSDT","b":"9371.43","B":"26.741","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5144946Z {"stream":"btcusdt@bookTicker","data":{"u":5893469991,"s":"BTCUSDT","b":"9371.47","B":"2.000","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5152900Z {"stream":"btcusdt@bookTicker","data":{"u":5893469997,"s":"BTCUSDT","b":"9371.47","B":"2.000","a":"9371.70","A":"1.929"}}
2020-02-01T00:00:50.5169655Z {"stream":"btcusdt@bookTicker","data":{"u":5893470017,"s":"BTCUSDT","b":"9371.54","B":"25.300","a":"9371.70","A":"1.929"}}
2020-02-01T00:00:50.5184635Z {"stream":"btcusdt@bookTicker","data":{"u":5893470039,"s":"BTCUSDT","b":"9371.56","B":"2.000","a":"9371.70","A":"1.929"}}
2020-02-01T00:00:50.5223459Z {"stream":"btcusdt@bookTicker","data":{"u":5893470068,"s":"BTCUSDT","b":"9371.60","B":"2.000","a":"9371.70","A":"1.929"}}
2020-02-01T00:00:50.5271979Z {"stream":"btcusdt@bookTicker","data":{"u":5893470128,"s":"BTCUSDT","b":"9371.60","B":"2.000","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5300649Z {"stream":"btcusdt@bookTicker","data":{"u":5893470144,"s":"BTCUSDT","b":"9371.69","B":"0.407","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5314588Z {"stream":"btcusdt@bookTicker","data":{"u":5893470168,"s":"BTCUSDT","b":"9371.69","B":"0.407","a":"9371.70","A":"1.393"}}
2020-02-01T00:00:50.5335630Z {"stream":"btcusdt@bookTicker","data":{"u":5893470174,"s":"BTCUSDT","b":"9371.69","B":"0.407","a":"9371.70","A":"0.736"}}
2020-02-01T00:00:50.5408440Z {"stream":"btcusdt@bookTicker","data":{"u":5893470231,"s":"BTCUSDT","b":"9371.69","B":"0.407","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5485142Z {"stream":"btcusdt@bookTicker","data":{"u":5893470266,"s":"BTCUSDT","b":"9371.69","B":"0.407","a":"9371.70","A":"1.588"}}
2020-02-01T00:00:50.5620374Z {"stream":"btcusdt@bookTicker","data":{"u":5893470384,"s":"BTCUSDT","b":"9371.69","B":"0.407","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5635027Z {"stream":"btcusdt@bookTicker","data":{"u":5893470396,"s":"BTCUSDT","b":"9371.69","B":"25.707","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5665401Z {"stream":"btcusdt@bookTicker","data":{"u":5893470435,"s":"BTCUSDT","b":"9371.70","B":"1.000","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5665465Z {"stream":"btcusdt@bookTicker","data":{"u":5893470439,"s":"BTCUSDT","b":"9371.70","B":"1.121","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5761165Z {"stream":"btcusdt@bookTicker","data":{"u":5893470507,"s":"BTCUSDT","b":"9371.70","B":"2.588","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5806232Z {"stream":"btcusdt@bookTicker","data":{"u":5893470524,"s":"BTCUSDT","b":"9371.70","B":"1.588","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5844980Z {"stream":"btcusdt@bookTicker","data":{"u":5893470551,"s":"BTCUSDT","b":"9371.70","B":"1.588","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.5850297Z {"stream":"btcusdt@bookTicker","data":{"u":5893470571,"s":"BTCUSDT","b":"9371.70","B":"1.588","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5977407Z {"stream":"btcusdt@bookTicker","data":{"u":5893470629,"s":"BTCUSDT","b":"9371.70","B":"2.588","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.5979757Z {"stream":"btcusdt@bookTicker","data":{"u":5893470631,"s":"BTCUSDT","b":"9371.70","B":"26.288","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.6051024Z {"stream":"btcusdt@bookTicker","data":{"u":5893470695,"s":"BTCUSDT","b":"9371.82","B":"0.407","a":"9372.46","A":"1.420"}}
2020-02-01T00:00:50.6081790Z {"stream":"btcusdt@bookTicker","data":{"u":5893470733,"s":"BTCUSDT","b":"9371.82","B":"0.407","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.6355742Z {"stream":"btcusdt@bookTicker","data":{"u":5893470898,"s":"BTCUSDT","b":"9371.83","B":"0.260","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.6382148Z {"stream":"btcusdt@bookTicker","data":{"u":5893470919,"s":"BTCUSDT","b":"9371.83","B":"0.520","a":"9372.45","A":"0.400"}}
2020-02-01T00:00:50.6520397Z {"stream":"btcusdt@bookTicker","data":{"u":5893470980,"s":"BTCUSDT","b":"9372.84","B":"0.100","a":"9373.32","A":"0.644"}}
2020-02-01T00:00:50.6637851Z {"stream":"btcusdt@bookTicker","data":{"u":5893471080,"s":"BTCUSDT","b":"9372.84","B":"0.100","a":"9373.32","A":"1.849"}}
2020-02-01T00:00:50.6645630Z {"stream":"btcusdt@bookTicker","data":{"u":5893471082,"s":"BTCUSDT","b":"9372.84","B":"1.841","a":"9373.32","A":"1.849"}}
2020-02-01T00:00:50.6834077Z {"stream":"btcusdt@bookTicker","data":{"u":5893471183,"s":"BTCUSDT","b":"9372.84","B":"27.141","a":"9373.32","A":"1.849"}}
2020-02-01T00:00:50.6844929Z {"stream":"btcusdt@bookTicker","data":{"u":5893471201,"s":"BTCUSDT","b":"9372.85","B":"0.260","a":"9373.32","A":"1.849"}}
2020-02-01T00:00:50.6878366Z {"stream":"btcusdt@bookTicker","data":{"u":5893471219,"s":"BTCUSDT","b":"9372.85","B":"0.520","a":"9373.32","A":"1.849"}}
2020-02-01T00:00:50.6894501Z {"stream":"btcusdt@bookTicker","data":{"u":5893471251,"s":"BTCUSDT","b":"9372.85","B":"0.520","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7038467Z {"stream":"btcusdt@bookTicker","data":{"u":5893471330,"s":"BTCUSDT","b":"9372.86","B":"0.407","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7195715Z {"stream":"btcusdt@bookTicker","data":{"u":5893471465,"s":"BTCUSDT","b":"9372.88","B":"0.032","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7511577Z {"stream":"btcusdt@bookTicker","data":{"u":5893471669,"s":"BTCUSDT","b":"9372.88","B":"25.332","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7580390Z {"stream":"btcusdt@bookTicker","data":{"u":5893471729,"s":"BTCUSDT","b":"9372.88","B":"25.739","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7686497Z {"stream":"btcusdt@bookTicker","data":{"u":5893471784,"s":"BTCUSDT","b":"9372.88","B":"25.332","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7690237Z {"stream":"btcusdt@bookTicker","data":{"u":5893471790,"s":"BTCUSDT","b":"9372.91","B":"0.407","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7818337Z {"stream":"btcusdt@bookTicker","data":{"u":5893471845,"s":"BTCUSDT","b":"9372.91","B":"0.439","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.7995782Z {"stream":"btcusdt@bookTicker","data":{"u":5893471938,"s":"BTCUSDT","b":"9372.91","B":"25.739","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.8098405Z {"stream":"btcusdt@bookTicker","data":{"u":5893472005,"s":"BTCUSDT","b":"9373.00","B":"0.407","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.8393258Z {"stream":"btcusdt@bookTicker","data":{"u":5893472155,"s":"BTCUSDT","b":"9373.00","B":"25.707","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.8652771Z {"stream":"btcusdt@bookTicker","data":{"u":5893472255,"s":"BTCUSDT","b":"9373.00","B":"25.707","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.8652894Z {"stream":"btcusdt@bookTicker","data":{"u":5893472259,"s":"BTCUSDT","b":"9373.00","B":"0.407","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.8702715Z {"stream":"btcusdt@bookTicker","data":{"u":5893472277,"s":"BTCUSDT","b":"9372.95","B":"0.032","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.8731725Z {"stream":"btcusdt@bookTicker","data":{"u":5893472293,"s":"BTCUSDT","b":"9373.08","B":"0.407","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9050593Z {"stream":"btcusdt@bookTicker","data":{"u":5893472447,"s":"BTCUSDT","b":"9373.09","B":"0.260","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9050842Z {"stream":"btcusdt@bookTicker","data":{"u":5893472459,"s":"BTCUSDT","b":"9373.09","B":"0.520","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9313934Z {"stream":"btcusdt@bookTicker","data":{"u":5893472604,"s":"BTCUSDT","b":"9373.09","B":"1.440","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9349592Z {"stream":"btcusdt@bookTicker","data":{"u":5893472612,"s":"BTCUSDT","b":"9373.09","B":"15.540","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9351440Z {"stream":"btcusdt@bookTicker","data":{"u":5893472618,"s":"BTCUSDT","b":"9373.09","B":"16.120","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9382086Z {"stream":"btcusdt@bookTicker","data":{"u":5893472639,"s":"BTCUSDT","b":"9373.13","B":"0.032","a":"9373.30","A":"0.060"}}
2020-02-01T00:00:50.9384774Z {"stream":"btcusdt@bookTicker","data":{"u":5893472641,"s":"BTCUSDT","b":"9373.13","B":"0.032","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.9392482Z {"stream":"btcusdt@bookTicker","data":{"u":5893472647,"s":"BTCUSDT","b":"9373.15","B":"0.407","a":"9373.31","A":"0.400"}}
2020-02-01T00:00:50.9465890Z {"stream":"btcusdt@bookTicker","data":{"u":5893472727,"s":"BTCUSDT","b":"9373.15","B":"0.407","a":"9373.22","A":"0.441"}}
2020-02-01T00:00:50.9522256Z {"stream":"btcusdt@bookTicker","data":{"u":5893472739,"s":"BTCUSDT","b":"9373.13","B":"0.032","a":"9373.22","A":"0.441"}}
2020-02-01T00:00:50.9689417Z {"stream":"btcusdt@bookTicker","data":{"u":5893472799,"s":"BTCUSDT","b":"9373.15","B":"25.300","a":"9373.22","A":"0.441"}}
2020-02-01T00:00:50.9775019Z {"stream":"btcusdt@bookTicker","data":{"u":5893472840,"s":"BTCUSDT","b":"9373.15","B":"25.300","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:50.9872059Z {"stream":"btcusdt@bookTicker","data":{"u":5893472920,"s":"BTCUSDT","b":"9373.16","B":"0.032","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0041838Z {"stream":"btcusdt@bookTicker","data":{"u":5893472984,"s":"BTCUSDT","b":"9373.16","B":"0.439","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0114747Z {"stream":"btcusdt@bookTicker","data":{"u":5893473017,"s":"BTCUSDT","b":"9373.16","B":"25.739","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0149733Z {"stream":"btcusdt@bookTicker","data":{"u":5893473035,"s":"BTCUSDT","b":"9373.16","B":"26.319","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0229798Z {"stream":"btcusdt@bookTicker","data":{"u":5893473053,"s":"BTCUSDT","b":"9373.16","B":"27.319","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0235493Z {"stream":"btcusdt@bookTicker","data":{"u":5893473055,"s":"BTCUSDT","b":"9373.16","B":"28.089","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0270547Z {"stream":"btcusdt@bookTicker","data":{"u":5893473097,"s":"BTCUSDT","b":"9373.16","B":"27.682","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0292942Z {"stream":"btcusdt@bookTicker","data":{"u":5893473103,"s":"BTCUSDT","b":"9373.16","B":"28.532","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0321724Z {"stream":"btcusdt@bookTicker","data":{"u":5893473120,"s":"BTCUSDT","b":"9373.16","B":"29.452","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0328113Z {"stream":"btcusdt@bookTicker","data":{"u":5893473124,"s":"BTCUSDT","b":"9373.20","B":"0.032","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0509753Z {"stream":"btcusdt@bookTicker","data":{"u":5893473211,"s":"BTCUSDT","b":"9373.21","B":"0.407","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0546924Z {"stream":"btcusdt@bookTicker","data":{"u":5893473230,"s":"BTCUSDT","b":"9373.20","B":"0.032","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0546979Z {"stream":"btcusdt@bookTicker","data":{"u":5893473232,"s":"BTCUSDT","b":"9373.20","B":"25.332","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0686361Z {"stream":"btcusdt@bookTicker","data":{"u":5893473270,"s":"BTCUSDT","b":"9373.27","B":"0.407","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0962041Z {"stream":"btcusdt@bookTicker","data":{"u":5893473392,"s":"BTCUSDT","b":"9373.28","B":"0.260","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.0962142Z {"stream":"btcusdt@bookTicker","data":{"u":5893473398,"s":"BTCUSDT","b":"9373.28","B":"0.520","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.1249112Z {"stream":"btcusdt@bookTicker","data":{"u":5893473550,"s":"BTCUSDT","b":"9373.31","B":"0.032","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.1309652Z {"stream":"btcusdt@bookTicker","data":{"u":5893473598,"s":"BTCUSDT","b":"9373.31","B":"0.439","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.1694203Z {"stream":"btcusdt@bookTicker","data":{"u":5893473730,"s":"BTCUSDT","b":"9373.31","B":"0.032","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.1767676Z {"stream":"btcusdt@bookTicker","data":{"u":5893473758,"s":"BTCUSDT","b":"9373.31","B":"0.439","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.2221368Z {"stream":"btcusdt@bookTicker","data":{"u":5893473880,"s":"BTCUSDT","b":"9373.31","B":"0.032","a":"9373.32","A":"1.205"}}
2020-02-01T00:00:51.3248807Z {"stream":"btcusdt@bookTicker","data":{"u":5893474208,"s":"BTCUSDT","b":"9373.31","B":"0.032","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.3664625Z {"stream":"btcusdt@bookTicker","data":{"u":5893474414,"s":"BTCUSDT","b":"9373.31","B":"0.032","a":"9373.32","A":"1.636"}}
2020-02-01T00:00:51.3997360Z {"stream":"btcusdt@bookTicker","data":{"u":5893474554,"s":"BTCUSDT","b":"9373.31","B":"0.032","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.7658952Z {"stream":"btcusdt@bookTicker","data":{"u":5893475861,"s":"BTCUSDT","b":"9373.09","B":"0.061","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.7793931Z {"stream":"btcusdt@bookTicker","data":{"u":5893475937,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.8475940Z {"stream":"btcusdt@bookTicker","data":{"u":5893476208,"s":"BTCUSDT","b":"9373.31","B":"1.031","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.8664879Z {"stream":"btcusdt@bookTicker","data":{"u":5893476286,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.8774771Z {"stream":"btcusdt@bookTicker","data":{"u":5893476317,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.623"}}
2020-02-01T00:00:51.8806873Z {"stream":"btcusdt@bookTicker","data":{"u":5893476330,"s":"BTCUSDT","b":"9373.31","B":"1.624","a":"9373.32","A":"1.623"}}
2020-02-01T00:00:51.8962754Z {"stream":"btcusdt@bookTicker","data":{"u":5893476368,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.623"}}
2020-02-01T00:00:51.8973220Z {"stream":"btcusdt@bookTicker","data":{"u":5893476380,"s":"BTCUSDT","b":"9373.31","B":"1.031","a":"9373.32","A":"1.623"}}
2020-02-01T00:00:51.8974963Z {"stream":"btcusdt@bookTicker","data":{"u":5893476384,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.623"}}
2020-02-01T00:00:51.8999077Z {"stream":"btcusdt@bookTicker","data":{"u":5893476386,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.9046383Z {"stream":"btcusdt@bookTicker","data":{"u":5893476408,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.636"}}
2020-02-01T00:00:51.9175669Z {"stream":"btcusdt@bookTicker","data":{"u":5893476450,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.9207477Z {"stream":"btcusdt@bookTicker","data":{"u":5893476462,"s":"BTCUSDT","b":"9373.31","B":"1.031","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.9323368Z {"stream":"btcusdt@bookTicker","data":{"u":5893476520,"s":"BTCUSDT","b":"9373.31","B":"1.031","a":"9373.32","A":"1.633"}}
2020-02-01T00:00:51.9349988Z {"stream":"btcusdt@bookTicker","data":{"u":5893476527,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.633"}}
2020-02-01T00:00:51.9445484Z {"stream":"btcusdt@bookTicker","data":{"u":5893476566,"s":"BTCUSDT","b":"9373.31","B":"1.031","a":"9373.32","A":"1.633"}}
2020-02-01T00:00:51.9489529Z {"stream":"btcusdt@bookTicker","data":{"u":5893476584,"s":"BTCUSDT","b":"9373.31","B":"1.031","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:51.9611679Z {"stream":"btcusdt@bookTicker","data":{"u":5893476632,"s":"BTCUSDT","b":"9373.31","B":"0.624","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.0382241Z {"stream":"btcusdt@bookTicker","data":{"u":5893476866,"s":"BTCUSDT","b":"9373.31","B":"0.621","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.0706704Z {"stream":"btcusdt@bookTicker","data":{"u":5893476976,"s":"BTCUSDT","b":"9373.31","B":"0.621","a":"9373.32","A":"1.634"}}
2020-02-01T00:00:52.0735528Z {"stream":"btcusdt@bookTicker","data":{"u":5893477007,"s":"BTCUSDT","b":"9373.31","B":"0.632","a":"9373.32","A":"1.634"}}
2020-02-01T00:00:52.0973312Z {"stream":"btcusdt@bookTicker","data":{"u":5893477056,"s":"BTCUSDT","b":"9373.31","B":"0.732","a":"9373.32","A":"1.634"}}
2020-02-01T00:00:52.1045468Z {"stream":"btcusdt@bookTicker","data":{"u":5893477112,"s":"BTCUSDT","b":"9373.31","B":"1.139","a":"9373.32","A":"1.634"}}
2020-02-01T00:00:52.1066738Z {"stream":"btcusdt@bookTicker","data":{"u":5893477122,"s":"BTCUSDT","b":"9373.31","B":"1.139","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.1072822Z {"stream":"btcusdt@bookTicker","data":{"u":5893477124,"s":"BTCUSDT","b":"9373.31","B":"0.732","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.1487401Z {"stream":"btcusdt@bookTicker","data":{"u":5893477300,"s":"BTCUSDT","b":"9373.31","B":"1.139","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.1562430Z {"stream":"btcusdt@bookTicker","data":{"u":5893477322,"s":"BTCUSDT","b":"9373.31","B":"2.139","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.1668609Z {"stream":"btcusdt@bookTicker","data":{"u":5893477343,"s":"BTCUSDT","b":"9373.31","B":"1.732","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.1868484Z {"stream":"btcusdt@bookTicker","data":{"u":5893477443,"s":"BTCUSDT","b":"9373.31","B":"2.139","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.1958010Z {"stream":"btcusdt@bookTicker","data":{"u":5893477467,"s":"BTCUSDT","b":"9373.31","B":"1.139","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.2067969Z {"stream":"btcusdt@bookTicker","data":{"u":5893477483,"s":"BTCUSDT","b":"9373.31","B":"0.732","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.2075837Z {"stream":"btcusdt@bookTicker","data":{"u":5893477485,"s":"BTCUSDT","b":"9373.31","B":"11.432","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.2211083Z {"stream":"btcusdt@bookTicker","data":{"u":5893477538,"s":"BTCUSDT","b":"9373.31","B":"11.839","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.2473879Z {"stream":"btcusdt@bookTicker","data":{"u":5893477626,"s":"BTCUSDT","b":"9373.31","B":"12.839","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.2757832Z {"stream":"btcusdt@bookTicker","data":{"u":5893477726,"s":"BTCUSDT","b":"9373.31","B":"11.839","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.4626349Z {"stream":"btcusdt@bookTicker","data":{"u":5893478400,"s":"BTCUSDT","b":"9373.31","B":"12.839","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.5545652Z {"stream":"btcusdt@bookTicker","data":{"u":5893478698,"s":"BTCUSDT","b":"9373.31","B":"12.739","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.6348448Z {"stream":"btcusdt@bookTicker","data":{"u":5893478836,"s":"BTCUSDT","b":"9373.31","B":"12.782","a":"9373.32","A":"1.195"}}
2020-02-01T00:00:52.6529931Z {"stream":"btcusdt@bookTicker","data":{"u":5893478885,"s":"BTCUSDT","b":"9373.31","B":"12.782","a":"9373.32","A":"0.895"}}
2020-02-01T00:00:52.6620039Z {"stream":"btcusdt@bookTicker","data":{"u":5893478926,"s":"BTCUSDT","b":"9373.31","B":"12.782","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7020066Z {"stream":"btcusdt@bookTicker","data":{"u":5893479003,"s":"BTCUSDT","b":"9373.33","B":"0.032","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7027050Z {"stream":"btcusdt@bookTicker","data":{"u":5893479005,"s":"BTCUSDT","b":"9373.35","B":"0.032","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7283280Z {"stream":"btcusdt@bookTicker","data":{"u":5893479136,"s":"BTCUSDT","b":"9373.35","B":"25.332","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7323848Z {"stream":"btcusdt@bookTicker","data":{"u":5893479168,"s":"BTCUSDT","b":"9373.36","B":"0.032","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7361813Z {"stream":"btcusdt@bookTicker","data":{"u":5893479176,"s":"BTCUSDT","b":"9373.39","B":"0.407","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7584261Z {"stream":"btcusdt@bookTicker","data":{"u":5893479310,"s":"BTCUSDT","b":"9373.39","B":"0.439","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7639038Z {"stream":"btcusdt@bookTicker","data":{"u":5893479338,"s":"BTCUSDT","b":"9373.39","B":"25.739","a":"9374.35","A":"0.006"}}
2020-02-01T00:00:52.7673304Z {"stream":"btcusdt@bookTicker","data":{"u":5893479362,"s":"BTCUSDT","b":"9373.39","B":"25.739","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.7881336Z {"stream":"btcusdt@bookTicker","data":{"u":5893479424,"s":"BTCUSDT","b":"9373.49","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8137763Z {"stream":"btcusdt@bookTicker","data":{"u":5893479500,"s":"BTCUSDT","b":"9373.49","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8198887Z {"stream":"btcusdt@bookTicker","data":{"u":5893479508,"s":"BTCUSDT","b":"9373.53","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8449716Z {"stream":"btcusdt@bookTicker","data":{"u":5893479591,"s":"BTCUSDT","b":"9373.61","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8714817Z {"stream":"btcusdt@bookTicker","data":{"u":5893479663,"s":"BTCUSDT","b":"9373.61","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8790592Z {"stream":"btcusdt@bookTicker","data":{"u":5893479679,"s":"BTCUSDT","b":"9373.64","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8797841Z {"stream":"btcusdt@bookTicker","data":{"u":5893479693,"s":"BTCUSDT","b":"9373.65","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.8988937Z {"stream":"btcusdt@bookTicker","data":{"u":5893479737,"s":"BTCUSDT","b":"9373.74","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.9269636Z {"stream":"btcusdt@bookTicker","data":{"u":5893479800,"s":"BTCUSDT","b":"9373.74","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.9307829Z {"stream":"btcusdt@bookTicker","data":{"u":5893479821,"s":"BTCUSDT","b":"9373.77","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.9344642Z {"stream":"btcusdt@bookTicker","data":{"u":5893479833,"s":"BTCUSDT","b":"9373.78","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.9781953Z {"stream":"btcusdt@bookTicker","data":{"u":5893479897,"s":"BTCUSDT","b":"9373.78","B":"25.332","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:52.9792812Z {"stream":"btcusdt@bookTicker","data":{"u":5893479929,"s":"BTCUSDT","b":"9373.86","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0122129Z {"stream":"btcusdt@bookTicker","data":{"u":5893480047,"s":"BTCUSDT","b":"9373.86","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0124824Z {"stream":"btcusdt@bookTicker","data":{"u":5893480051,"s":"BTCUSDT","b":"9373.92","B":"2.000","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0323804Z {"stream":"btcusdt@bookTicker","data":{"u":5893480105,"s":"BTCUSDT","b":"9373.92","B":"2.944","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0399398Z {"stream":"btcusdt@bookTicker","data":{"u":5893480157,"s":"BTCUSDT","b":"9373.92","B":"28.244","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0456137Z {"stream":"btcusdt@bookTicker","data":{"u":5893480200,"s":"BTCUSDT","b":"9374.08","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0718862Z {"stream":"btcusdt@bookTicker","data":{"u":5893480278,"s":"BTCUSDT","b":"9374.08","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0828340Z {"stream":"btcusdt@bookTicker","data":{"u":5893480319,"s":"BTCUSDT","b":"9374.09","B":"0.770","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.0973458Z {"stream":"btcusdt@bookTicker","data":{"u":5893480364,"s":"BTCUSDT","b":"9374.09","B":"2.770","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1055514Z {"stream":"btcusdt@bookTicker","data":{"u":5893480408,"s":"BTCUSDT","b":"9374.09","B":"3.770","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1122403Z {"stream":"btcusdt@bookTicker","data":{"u":5893480428,"s":"BTCUSDT","b":"9374.09","B":"29.070","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1153400Z {"stream":"btcusdt@bookTicker","data":{"u":5893480436,"s":"BTCUSDT","b":"9374.13","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1153496Z {"stream":"btcusdt@bookTicker","data":{"u":5893480442,"s":"BTCUSDT","b":"9374.19","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1180182Z {"stream":"btcusdt@bookTicker","data":{"u":5893480458,"s":"BTCUSDT","b":"9374.13","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1446273Z {"stream":"btcusdt@bookTicker","data":{"u":5893480555,"s":"BTCUSDT","b":"9374.19","B":"25.300","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1737398Z {"stream":"btcusdt@bookTicker","data":{"u":5893480695,"s":"BTCUSDT","b":"9374.22","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1772877Z {"stream":"btcusdt@bookTicker","data":{"u":5893480703,"s":"BTCUSDT","b":"9374.23","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.1813251Z {"stream":"btcusdt@bookTicker","data":{"u":5893480723,"s":"BTCUSDT","b":"9374.29","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2085335Z {"stream":"btcusdt@bookTicker","data":{"u":5893480829,"s":"BTCUSDT","b":"9374.29","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2217978Z {"stream":"btcusdt@bookTicker","data":{"u":5893480856,"s":"BTCUSDT","b":"9374.30","B":"1.000","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2577698Z {"stream":"btcusdt@bookTicker","data":{"u":5893480902,"s":"BTCUSDT","b":"9374.31","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2578302Z {"stream":"btcusdt@bookTicker","data":{"u":5893480904,"s":"BTCUSDT","b":"9374.33","B":"0.032","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2659634Z {"stream":"btcusdt@bookTicker","data":{"u":5893480922,"s":"BTCUSDT","b":"9374.35","B":"0.407","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2973329Z {"stream":"btcusdt@bookTicker","data":{"u":5893481094,"s":"BTCUSDT","b":"9374.35","B":"25.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.2987163Z {"stream":"btcusdt@bookTicker","data":{"u":5893481125,"s":"BTCUSDT","b":"9374.35","B":"26.778","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3048014Z {"stream":"btcusdt@bookTicker","data":{"u":5893481163,"s":"BTCUSDT","b":"9374.35","B":"37.488","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3105358Z {"stream":"btcusdt@bookTicker","data":{"u":5893481207,"s":"BTCUSDT","b":"9374.35","B":"38.488","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3116626Z {"stream":"btcusdt@bookTicker","data":{"u":5893481211,"s":"BTCUSDT","b":"9374.35","B":"37.417","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3147153Z {"stream":"btcusdt@bookTicker","data":{"u":5893481238,"s":"BTCUSDT","b":"9374.35","B":"26.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3483339Z {"stream":"btcusdt@bookTicker","data":{"u":5893481362,"s":"BTCUSDT","b":"9374.35","B":"27.707","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3571762Z {"stream":"btcusdt@bookTicker","data":{"u":5893481370,"s":"BTCUSDT","b":"9374.35","B":"28.477","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3571898Z {"stream":"btcusdt@bookTicker","data":{"u":5893481384,"s":"BTCUSDT","b":"9374.35","B":"29.057","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3604805Z {"stream":"btcusdt@bookTicker","data":{"u":5893481393,"s":"BTCUSDT","b":"9374.35","B":"29.977","a":"9374.36","A":"0.637"}}
2020-02-01T00:00:53.3912347Z {"stream":"btcusdt@bookTicker","data":{"u":5893481514,"s":"BTCUSDT","b":"9374.35","B":"29.977","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:53.4045726Z {"stream":"btcusdt@bookTicker","data":{"u":5893481559,"s":"BTCUSDT","b":"9374.35","B":"29.777","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:53.4131672Z {"stream":"btcusdt@bookTicker","data":{"u":5893481591,"s":"BTCUSDT","b":"9374.35","B":"30.627","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:53.4788664Z {"stream":"btcusdt@bookTicker","data":{"u":5893481809,"s":"BTCUSDT","b":"9374.35","B":"5.327","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:53.6880296Z {"stream":"btcusdt@bookTicker","data":{"u":5893482403,"s":"BTCUSDT","b":"9374.35","B":"5.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:53.7149042Z {"stream":"btcusdt@bookTicker","data":{"u":5893482467,"s":"BTCUSDT","b":"9374.35","B":"5.442","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1047127Z {"stream":"btcusdt@bookTicker","data":{"u":5893483280,"s":"BTCUSDT","b":"9374.35","B":"5.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1346535Z {"stream":"btcusdt@bookTicker","data":{"u":5893483323,"s":"BTCUSDT","b":"9374.35","B":"4.200","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1377987Z {"stream":"btcusdt@bookTicker","data":{"u":5893483329,"s":"BTCUSDT","b":"9374.35","B":"3.430","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1408141Z {"stream":"btcusdt@bookTicker","data":{"u":5893483335,"s":"BTCUSDT","b":"9374.35","B":"2.580","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1412728Z {"stream":"btcusdt@bookTicker","data":{"u":5893483345,"s":"BTCUSDT","b":"9374.35","B":"2.000","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1436245Z {"stream":"btcusdt@bookTicker","data":{"u":5893483347,"s":"BTCUSDT","b":"9374.35","B":"1.000","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1698780Z {"stream":"btcusdt@bookTicker","data":{"u":5893483430,"s":"BTCUSDT","b":"9374.35","B":"1.770","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.1724785Z {"stream":"btcusdt@bookTicker","data":{"u":5893483440,"s":"BTCUSDT","b":"9374.35","B":"1.770","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1729753Z {"stream":"btcusdt@bookTicker","data":{"u":5893483442,"s":"BTCUSDT","b":"9374.35","B":"0.770","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1752228Z {"stream":"btcusdt@bookTicker","data":{"u":5893483448,"s":"BTCUSDT","b":"9374.35","B":"1.620","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1754740Z {"stream":"btcusdt@bookTicker","data":{"u":5893483452,"s":"BTCUSDT","b":"9374.35","B":"2.200","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1785257Z {"stream":"btcusdt@bookTicker","data":{"u":5893483464,"s":"BTCUSDT","b":"9374.35","B":"3.200","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1811649Z {"stream":"btcusdt@bookTicker","data":{"u":5893483470,"s":"BTCUSDT","b":"9374.35","B":"4.120","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1852569Z {"stream":"btcusdt@bookTicker","data":{"u":5893483488,"s":"BTCUSDT","b":"9374.35","B":"5.120","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.1985041Z {"stream":"btcusdt@bookTicker","data":{"u":5893483514,"s":"BTCUSDT","b":"9374.35","B":"4.120","a":"9374.36","A":"0.884"}}
2020-02-01T00:00:54.2007917Z {"stream":"btcusdt@bookTicker","data":{"u":5893483518,"s":"BTCUSDT","b":"9374.35","B":"4.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.2102152Z {"stream":"btcusdt@bookTicker","data":{"u":5893483531,"s":"BTCUSDT","b":"9374.35","B":"5.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.2951286Z {"stream":"btcusdt@bookTicker","data":{"u":5893483665,"s":"BTCUSDT","b":"9374.35","B":"5.120","a":"9374.36","A":"0.895"}}
2020-02-01T00:00:54.3110714Z {"stream":"btcusdt@bookTicker","data":{"u":5893483739,"s":"BTCUSDT","b":"9374.35","B":"5.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.3556004Z {"stream":"btcusdt@bookTicker","data":{"u":5893483824,"s":"BTCUSDT","b":"9374.35","B":"4.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.3574833Z {"stream":"btcusdt@bookTicker","data":{"u":5893483842,"s":"BTCUSDT","b":"9374.35","B":"2.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.3813552Z {"stream":"btcusdt@bookTicker","data":{"u":5893483912,"s":"BTCUSDT","b":"9374.35","B":"0.120","a":"9374.36","A":"0.446"}}
2020-02-01T00:00:54.3954029Z {"stream":"btcusdt@bookTicker","data":{"u":5893483922,"s":"BTCUSDT","b":"9374.34","B":"0.032","a":"9374.35","A":"1.880"}}
2020-02-01T00:00:54.3966875Z {"stream":"btcusdt@bookTicker","data":{"u":5893483948,"s":"BTCUSDT","b":"9374.30","B":"0.400","a":"9374.31","A":"2.198"}}
2020-02-01T00:00:54.3979583Z {"stream":"btcusdt@bookTicker","data":{"u":5893483958,"s":"BTCUSDT","b":"9374.30","B":"0.400","a":"9374.31","A":"4.198"}}
2020-02-01T00:00:54.4099663Z {"stream":"btcusdt@bookTicker","data":{"u":5893484044,"s":"BTCUSDT","b":"9374.30","B":"0.079","a":"9374.31","A":"4.198"}}
2020-02-01T00:00:54.4122825Z {"stream":"btcusdt@bookTicker","data":{"u":5893484055,"s":"BTCUSDT","b":"9373.92","B":"0.595","a":"9374.31","A":"4.198"}}
2020-02-01T00:00:54.4122984Z {"stream":"btcusdt@bookTicker","data":{"u":5893484068,"s":"BTCUSDT","b":"9373.92","B":"0.274","a":"9374.31","A":"4.198"}}
2020-02-01T00:00:54.4144615Z {"stream":"btcusdt@bookTicker","data":{"u":5893484085,"s":"BTCUSDT","b":"9373.92","B":"0.017","a":"9374.31","A":"4.198"}}
2020-02-01T00:00:54.4180372Z {"stream":"btcusdt@bookTicker","data":{"u":5893484119,"s":"BTCUSDT","b":"9373.92","B":"0.017","a":"9374.31","A":"2.000"}}
2020-02-01T00:00:54.4218821Z {"stream":"btcusdt@bookTicker","data":{"u":5893484125,"s":"BTCUSDT","b":"9373.92","B":"0.017","a":"9374.30","A":"2.000"}}
2020-02-01T00:00:54.4221807Z {"stream":"btcusdt@bookTicker","data":{"u":5893484133,"s":"BTCUSDT","b":"9373.92","B":"0.017","a":"9374.30","A":"2.400"}}
2020-02-01T00:00:54.4417456Z {"stream":"btcusdt@bookTicker","data":{"u":5893484149,"s":"BTCUSDT","b":"9372.85","B":"0.277","a":"9374.30","A":"2.400"}}
2020-02-01T00:00:54.4417519Z {"stream":"btcusdt@bookTicker","data":{"u":5893484161,"s":"BTCUSDT","b":"9372.85","B":"0.277","a":"9374.30","A":"3.423"}}
2020-02-01T00:00:54.4417805Z {"stream":"btcusdt@bookTicker","data":{"u":5893484175,"s":"BTCUSDT","b":"9373.84","B":"0.185","a":"9374.30","A":"3.423"}}
2020-02-01T00:00:54.4475635Z {"stream":"btcusdt@bookTicker","data":{"u":5893484196,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9374.30","A":"3.423"}}
2020-02-01T00:00:54.4475776Z {"stream":"btcusdt@bookTicker","data":{"u":5893484205,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9374.30","A":"4.413"}}
2020-02-01T00:00:54.4476366Z {"stream":"btcusdt@bookTicker","data":{"u":5893484233,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9374.30","A":"5.037"}}
2020-02-01T00:00:54.4497047Z {"stream":"btcusdt@bookTicker","data":{"u":5893484252,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.92","A":"2.000"}}
2020-02-01T00:00:54.4497637Z {"stream":"btcusdt@bookTicker","data":{"u":5893484311,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.92","A":"4.000"}}
2020-02-01T00:00:54.4502583Z {"stream":"btcusdt@bookTicker","data":{"u":5893484328,"s":"BTCUSDT","b":"9373.84","B":"1.586","a":"9373.92","A":"4.000"}}
2020-02-01T00:00:54.4502795Z {"stream":"btcusdt@bookTicker","data":{"u":5893484336,"s":"BTCUSDT","b":"9373.84","B":"1.586","a":"9373.92","A":"6.000"}}
2020-02-01T00:00:54.4538960Z {"stream":"btcusdt@bookTicker","data":{"u":5893484374,"s":"BTCUSDT","b":"9373.84","B":"1.586","a":"9373.92","A":"7.023"}}
2020-02-01T00:00:54.4574076Z {"stream":"btcusdt@bookTicker","data":{"u":5893484401,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.92","A":"7.023"}}
2020-02-01T00:00:54.4577865Z {"stream":"btcusdt@bookTicker","data":{"u":5893484417,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.92","A":"8.451"}}
2020-02-01T00:00:54.4630018Z {"stream":"btcusdt@bookTicker","data":{"u":5893484465,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.92","A":"7.023"}}
2020-02-01T00:00:54.4635444Z {"stream":"btcusdt@bookTicker","data":{"u":5893484471,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.28","A":"1.437"}}
2020-02-01T00:00:54.4791360Z {"stream":"btcusdt@bookTicker","data":{"u":5893484545,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.84","A":"2.000"}}
2020-02-01T00:00:54.4800170Z {"stream":"btcusdt@bookTicker","data":{"u":5893484584,"s":"BTCUSDT","b":"9372.84","B":"1.668","a":"9373.84","A":"4.000"}}
2020-02-01T00:00:54.4936453Z {"stream":"btcusdt@bookTicker","data":{"u":5893484694,"s":"BTCUSDT","b":"9372.53","B":"0.500","a":"9372.84","A":"0.332"}}
2020-02-01T00:00:54.5217480Z {"stream":"btcusdt@bookTicker","data":{"u":5893484942,"s":"BTCUSDT","b":"9372.53","B":"0.500","a":"9373.27","A":"0.624"}}
2020-02-01T00:00:54.5265938Z {"stream":"btcusdt@bookTicker","data":{"u":5893484952,"s":"BTCUSDT","b":"9372.10","B":"0.065","a":"9372.53","A":"1.500"}}
2020-02-01T00:00:54.5629766Z {"stream":"btcusdt@bookTicker","data":{"u":5893485168,"s":"BTCUSDT","b":"9372.10","B":"0.065","a":"9372.76","A":"0.444"}}
2020-02-01T00:00:54.5645556Z {"stream":"btcusdt@bookTicker","data":{"u":5893485173,"s":"BTCUSDT","b":"9372.10","B":"0.065","a":"9372.47","A":"2.000"}}
2020-02-01T00:00:54.5650286Z {"stream":"btcusdt@bookTicker","data":{"u":5893485211,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9372.10","A":"1.935"}}
2020-02-01T00:00:54.5749203Z {"stream":"btcusdt@bookTicker","data":{"u":5893485317,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9372.10","A":"2.936"}}
2020-02-01T00:00:54.5903230Z {"stream":"btcusdt@bookTicker","data":{"u":5893485354,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9372.10","A":"1.001"}}
2020-02-01T00:00:54.5952365Z {"stream":"btcusdt@bookTicker","data":{"u":5893485400,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9372.06","A":"2.000"}}
2020-02-01T00:00:54.6080520Z {"stream":"btcusdt@bookTicker","data":{"u":5893485505,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.95","A":"0.470"}}
2020-02-01T00:00:54.6343267Z {"stream":"btcusdt@bookTicker","data":{"u":5893485699,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.95","A":"3.570"}}
2020-02-01T00:00:54.6653821Z {"stream":"btcusdt@bookTicker","data":{"u":5893485844,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.92","A":"0.032"}}
2020-02-01T00:00:54.6690294Z {"stream":"btcusdt@bookTicker","data":{"u":5893485866,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.74","A":"0.435"}}
2020-02-01T00:00:54.6849112Z {"stream":"btcusdt@bookTicker","data":{"u":5893485977,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.74","A":"1.480"}}
2020-02-01T00:00:54.6987217Z {"stream":"btcusdt@bookTicker","data":{"u":5893486060,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.74","A":"4.580"}}
2020-02-01T00:00:54.7022979Z {"stream":"btcusdt@bookTicker","data":{"u":5893486082,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.68","A":"2.000"}}
2020-02-01T00:00:54.7220109Z {"stream":"btcusdt@bookTicker","data":{"u":5893486193,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.48","A":"0.457"}}
2020-02-01T00:00:54.7479634Z {"stream":"btcusdt@bookTicker","data":{"u":5893486369,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.48","A":"3.557"}}
2020-02-01T00:00:54.7576405Z {"stream":"btcusdt@bookTicker","data":{"u":5893486412,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.47","A":"2.000"}}
2020-02-01T00:00:54.7815842Z {"stream":"btcusdt@bookTicker","data":{"u":5893486590,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.44","A":"0.032"}}
2020-02-01T00:00:54.7858806Z {"stream":"btcusdt@bookTicker","data":{"u":5893486631,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.36","A":"0.452"}}
2020-02-01T00:00:54.8023965Z {"stream":"btcusdt@bookTicker","data":{"u":5893486757,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.36","A":"1.693"}}
2020-02-01T00:00:54.8115629Z {"stream":"btcusdt@bookTicker","data":{"u":5893486830,"s":"BTCUSDT","b":"9371.35","B":"0.240","a":"9371.36","A":"4.793"}}
2020-02-01T00:00:54.8348130Z {"stream":"btcusdt@bookTicker","data":{"u":5893486919,"s":"BTCUSDT","b":"9371.19","B":"1.000","a":"9371.36","A":"4.793"}}
2020-02-01T00:00:54.8354654Z {"stream":"btcusdt@bookTicker","data":{"u":5893486946,"s":"BTCUSDT","b":"9371.19","B":"1.000","a":"9371.33","A":"0.032"}}
2020-02-01T00:00:54.8367733Z {"stream":"btcusdt@bookTicker","data":{"u":5893486956,"s":"BTCUSDT","b":"9371.19","B":"1.000","a":"9371.32","A":"0.032"}}
2020-02-01T00:00:54.8578581Z {"stream":"btcusdt@bookTicker","data":{"u":5893487015,"s":"BTCUSDT","b":"9371.19","B":"1.000","a":"9371.36","A":"4.689"}}
2020-02-01T00:00:54.8578699Z {"stream":"btcusdt@bookTicker","data":{"u":5893487017,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.36","A":"4.689"}}
2020-02-01T00:00:54.8596648Z {"stream":"btcusdt@bookTicker","data":{"u":5893487089,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.36","A":"1.589"}}
2020-02-01T00:00:54.8650960Z {"stream":"btcusdt@bookTicker","data":{"u":5893487130,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.32","A":"3.100"}}
2020-02-01T00:00:54.8737843Z {"stream":"btcusdt@bookTicker","data":{"u":5893487229,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.20","A":"0.429"}}
2020-02-01T00:00:54.9097178Z {"stream":"btcusdt@bookTicker","data":{"u":5893487504,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.20","A":"3.529"}}
2020-02-01T00:00:54.9253141Z {"stream":"btcusdt@bookTicker","data":{"u":5893487603,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.16","A":"2.000"}}
2020-02-01T00:00:54.9418253Z {"stream":"btcusdt@bookTicker","data":{"u":5893487677,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.16","A":"2.032"}}
2020-02-01T00:00:54.9491547Z {"stream":"btcusdt@bookTicker","data":{"u":5893487699,"s":"BTCUSDT","b":"9371.06","B":"0.065","a":"9371.07","A":"0.467"}}
2020-02-01T00:00:54.9803951Z {"stream":"btcusdt@bookTicker","data":{"u":5893487925,"s":"BTCUSDT","b":"9370.86","B":"1.954","a":"9371.06","A":"0.925"}}
2020-02-01T00:00:54.9825481Z {"stream":"btcusdt@bookTicker","data":{"u":5893487955,"s":"BTCUSDT","b":"9370.86","B":"1.954","a":"9371.06","A":"1.948"}}
2020-02-01T00:00:54.9992041Z {"stream":"btcusdt@bookTicker","data":{"u":5893488142,"s":"BTCUSDT","b":"9370.86","B":"1.954","a":"9371.06","A":"0.925"}}
2020-02-01T00:00:55.0081307Z {"stream":"btcusdt@bookTicker","data":{"u":5893488168,"s":"BTCUSDT","b":"9370.86","B":"1.954","a":"9371.03","A":"2.000"}}
2020-02-01T00:00:55.0105853Z {"stream":"btcusdt@bookTicker","data":{"u":5893488196,"s":"BTCUSDT","b":"9370.86","B":"0.931","a":"9371.03","A":"2.000"}}
2020-02-01T00:00:55.0105968Z {"stream":"btcusdt@bookTicker","data":{"u":5893488204,"s":"BTCUSDT","b":"9370.49","B":"0.334","a":"9370.86","A":"0.059"}}
2020-02-01T00:00:55.0114348Z {"stream":"btcusdt@bookTicker","data":{"u":5893488218,"s":"BTCUSDT","b":"9370.53","B":"0.065","a":"9370.86","A":"0.059"}}
2020-02-01T00:00:55.0235636Z {"stream":"btcusdt@bookTicker","data":{"u":5893488337,"s":"BTCUSDT","b":"9370.53","B":"0.065","a":"9370.87","A":"0.450"}}
2020-02-01T00:00:55.0402265Z {"stream":"btcusdt@bookTicker","data":{"u":5893488395,"s":"BTCUSDT","b":"9370.53","B":"1.117","a":"9370.87","A":"0.450"}}
2020-02-01T00:00:55.0477487Z {"stream":"btcusdt@bookTicker","data":{"u":5893488413,"s":"BTCUSDT","b":"9370.53","B":"0.127","a":"9370.87","A":"0.450"}}
2020-02-01T00:00:55.0477760Z {"stream":"btcusdt@bookTicker","data":{"u":5893488432,"s":"BTCUSDT","b":"9370.53","B":"0.127","a":"9370.86","A":"1.023"}}
2020-02-01T00:00:55.0477898Z {"stream":"btcusdt@bookTicker","data":{"u":5893488440,"s":"BTCUSDT","b":"9370.53","B":"0.127","a":"9370.86","A":"4.123"}}
2020-02-01T00:00:55.0478451Z {"stream":"btcusdt@bookTicker","data":{"u":5893488466,"s":"BTCUSDT","b":"9370.00","B":"0.444","a":"9370.49","A":"0.896"}}
2020-02-01T00:00:55.0591572Z {"stream":"btcusdt@bookTicker","data":{"u":5893488554,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.49","A":"0.896"}}
2020-02-01T00:00:55.0598234Z {"stream":"btcusdt@bookTicker","data":{"u":5893488556,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.49","A":"2.383"}}
2020-02-01T00:00:55.0710380Z {"stream":"btcusdt@bookTicker","data":{"u":5893488621,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.49","A":"1.487"}}
2020-02-01T00:00:55.0719619Z {"stream":"btcusdt@bookTicker","data":{"u":5893488648,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.49","A":"4.587"}}
2020-02-01T00:00:55.0804759Z {"stream":"btcusdt@bookTicker","data":{"u":5893488708,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.49","A":"5.587"}}
2020-02-01T00:00:55.0938429Z {"stream":"btcusdt@bookTicker","data":{"u":5893488825,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.32","A":"0.435"}}
2020-02-01T00:00:55.1243690Z {"stream":"btcusdt@bookTicker","data":{"u":5893489070,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.32","A":"3.535"}}
2020-02-01T00:00:55.1245912Z {"stream":"btcusdt@bookTicker","data":{"u":5893489074,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.32","A":"3.535"}}
2020-02-01T00:00:55.1291915Z {"stream":"btcusdt@bookTicker","data":{"u":5893489130,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.29","A":"0.032"}}
2020-02-01T00:00:55.1293774Z {"stream":"btcusdt@bookTicker","data":{"u":5893489140,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.28","A":"0.032"}}
2020-02-01T00:00:55.1556992Z {"stream":"btcusdt@bookTicker","data":{"u":5893489239,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.28","A":"3.132"}}
2020-02-01T00:00:55.1615532Z {"stream":"btcusdt@bookTicker","data":{"u":5893489254,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"0.431"}}
2020-02-01T00:00:55.1911035Z {"stream":"btcusdt@bookTicker","data":{"u":5893489407,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"3.531"}}
2020-02-01T00:00:55.2405009Z {"stream":"btcusdt@bookTicker","data":{"u":5893489673,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"4.381"}}
2020-02-01T00:00:55.2712054Z {"stream":"btcusdt@bookTicker","data":{"u":5893489821,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"1.281"}}
2020-02-01T00:00:55.3245677Z {"stream":"btcusdt@bookTicker","data":{"u":5893490108,"s":"BTCUSDT","b":"9370.18","B":"0.125","a":"9370.19","A":"1.281"}}
2020-02-01T00:00:55.3345747Z {"stream":"btcusdt@bookTicker","data":{"u":5893490155,"s":"BTCUSDT","b":"9370.18","B":"0.125","a":"9370.19","A":"0.431"}}
2020-02-01T00:00:55.3737271Z {"stream":"btcusdt@bookTicker","data":{"u":5893490338,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"0.431"}}
2020-02-01T00:00:55.4421803Z {"stream":"btcusdt@bookTicker","data":{"u":5893490562,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"1.281"}}
2020-02-01T00:00:55.4959886Z {"stream":"btcusdt@bookTicker","data":{"u":5893491034,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"0.431"}}
2020-02-01T00:00:55.5877751Z {"stream":"btcusdt@bookTicker","data":{"u":5893491376,"s":"BTCUSDT","b":"9370.18","B":"0.065","a":"9370.19","A":"1.281"}}
2020-02-01T00:00:56.3913606Z {"stream":"btcusdt@bookTicker","data":{"u":5893494494,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.19","A":"1.281"}}
2020-02-01T00:00:56.4257870Z {"stream":"btcusdt@bookTicker","data":{"u":5893494685,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.08","A":"0.437"}}
2020-02-01T00:00:56.4424512Z {"stream":"btcusdt@bookTicker","data":{"u":5893494756,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.08","A":"0.948"}}
2020-02-01T00:00:56.4535629Z {"stream":"btcusdt@bookTicker","data":{"u":5893494816,"s":"BTCUSDT","b":"9370.00","B":"1.867","a":"9370.06","A":"0.032"}}
2020-02-01T00:00:56.4535716Z {"stream":"btcusdt@bookTicker","data":{"u":5893494818,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.06","A":"0.032"}}
2020-02-01T00:00:56.4535778Z {"stream":"btcusdt@bookTicker","data":{"u":5893494820,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.05","A":"0.032"}}
2020-02-01T00:00:56.4676813Z {"stream":"btcusdt@bookTicker","data":{"u":5893494852,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.04","A":"0.032"}}
2020-02-01T00:00:56.4780780Z {"stream":"btcusdt@bookTicker","data":{"u":5893494866,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.02","A":"0.460"}}
2020-02-01T00:00:56.6736913Z {"stream":"btcusdt@bookTicker","data":{"u":5893495311,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.90","A":"0.971"}}
2020-02-01T00:00:56.6791340Z {"stream":"btcusdt@bookTicker","data":{"u":5893495323,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"0.471"}}
2020-02-01T00:00:56.6962035Z {"stream":"btcusdt@bookTicker","data":{"u":5893495333,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"1.620"}}
2020-02-01T00:00:56.6995845Z {"stream":"btcusdt@bookTicker","data":{"u":5893495349,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"1.149"}}
2020-02-01T00:00:56.7059999Z {"stream":"btcusdt@bookTicker","data":{"u":5893495365,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"4.249"}}
2020-02-01T00:00:56.7263588Z {"stream":"btcusdt@bookTicker","data":{"u":5893495421,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"4.693"}}
2020-02-01T00:00:56.7351851Z {"stream":"btcusdt@bookTicker","data":{"u":5893495433,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"1.593"}}
2020-02-01T00:00:56.7492491Z {"stream":"btcusdt@bookTicker","data":{"u":5893495470,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"1.525"}}
2020-02-01T00:00:57.3097922Z {"stream":"btcusdt@bookTicker","data":{"u":5893497845,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"2.375"}}
2020-02-01T00:00:57.3551733Z {"stream":"btcusdt@bookTicker","data":{"u":5893498026,"s":"BTCUSDT","b":"9370.00","B":"11.867","a":"9370.01","A":"1.525"}}
2020-02-01T00:00:58.0662938Z {"stream":"btcusdt@bookTicker","data":{"u":5893500613,"s":"BTCUSDT","b":"9370.00","B":"12.127","a":"9370.01","A":"1.525"}}
2020-02-01T00:00:58.0667576Z {"stream":"btcusdt@bookTicker","data":{"u":5893500621,"s":"BTCUSDT","b":"9370.00","B":"12.387","a":"9370.01","A":"1.525"}}
2020-02-01T00:00:58.0877068Z {"stream":"btcusdt@bookTicker","data":{"u":5893500694,"s":"BTCUSDT","b":"9370.00","B":"12.387","a":"9370.01","A":"1.518"}}
2020-02-01T00:00:58.3112563Z {"stream":"btcusdt@bookTicker","data":{"u":5893501588,"s":"BTCUSDT","b":"9370.00","B":"12.377","a":"9370.01","A":"1.518"}}
2020-02-01T00:00:58.3433252Z {"stream":"btcusdt@bookTicker","data":{"u":5893501760,"s":"BTCUSDT","b":"9370.00","B":"12.377","a":"9370.01","A":"1.074"}}
2020-02-01T00:00:58.3623386Z {"stream":"btcusdt@bookTicker","data":{"u":5893501871,"s":"BTCUSDT","b":"9370.00","B":"12.289","a":"9370.01","A":"1.074"}}
2020-02-01T00:00:58.3788190Z {"stream":"btcusdt@bookTicker","data":{"u":5893501942,"s":"BTCUSDT","b":"9370.00","B":"12.289","a":"9370.01","A":"1.520"}}
2020-02-01T00:00:58.4058197Z {"stream":"btcusdt@bookTicker","data":{"u":5893502070,"s":"BTCUSDT","b":"9370.00","B":"12.289","a":"9370.01","A":"1.074"}}
2020-02-01T00:00:58.4465202Z {"stream":"btcusdt@bookTicker","data":{"u":5893502253,"s":"BTCUSDT","b":"9370.00","B":"12.635","a":"9370.01","A":"1.074"}}
2020-02-01T00:00:58.7068169Z {"stream":"btcusdt@bookTicker","data":{"u":5893503044,"s":"BTCUSDT","b":"9370.00","B":"12.664","a":"9370.01","A":"1.074"}}
2020-02-01T00:00:59.1260124Z {"stream":"btcusdt@bookTicker","data":{"u":5893504684,"s":"BTCUSDT","b":"9370.00","B":"27.364","a":"9370.01","A":"1.074"}}
2020-02-01T00:00:59.1521414Z {"stream":"btcusdt@bookTicker","data":{"u":5893504747,"s":"BTCUSDT","b":"9370.00","B":"27.364","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.1551810Z {"stream":"btcusdt@bookTicker","data":{"u":5893504751,"s":"BTCUSDT","b":"9370.04","B":"0.032","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.1899484Z {"stream":"btcusdt@bookTicker","data":{"u":5893504832,"s":"BTCUSDT","b":"9370.02","B":"0.012","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.1899853Z {"stream":"btcusdt@bookTicker","data":{"u":5893504868,"s":"BTCUSDT","b":"9370.04","B":"25.300","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.1911824Z {"stream":"btcusdt@bookTicker","data":{"u":5893504874,"s":"BTCUSDT","b":"9370.08","B":"2.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.1911925Z {"stream":"btcusdt@bookTicker","data":{"u":5893504876,"s":"BTCUSDT","b":"9370.08","B":"4.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.2144639Z {"stream":"btcusdt@bookTicker","data":{"u":5893505065,"s":"BTCUSDT","b":"9370.12","B":"2.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.2183962Z {"stream":"btcusdt@bookTicker","data":{"u":5893505085,"s":"BTCUSDT","b":"9370.12","B":"4.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.2232810Z {"stream":"btcusdt@bookTicker","data":{"u":5893505139,"s":"BTCUSDT","b":"9370.14","B":"0.346","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.2759736Z {"stream":"btcusdt@bookTicker","data":{"u":5893505224,"s":"BTCUSDT","b":"9370.16","B":"2.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.2759824Z {"stream":"btcusdt@bookTicker","data":{"u":5893505226,"s":"BTCUSDT","b":"9370.16","B":"4.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.2993019Z {"stream":"btcusdt@bookTicker","data":{"u":5893505395,"s":"BTCUSDT","b":"9370.16","B":"29.300","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.3002596Z {"stream":"btcusdt@bookTicker","data":{"u":5893505411,"s":"BTCUSDT","b":"9370.20","B":"2.000","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.3027635Z {"stream":"btcusdt@bookTicker","data":{"u":5893505425,"s":"BTCUSDT","b":"9370.20","B":"2.032","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.3034047Z {"stream":"btcusdt@bookTicker","data":{"u":5893505429,"s":"BTCUSDT","b":"9370.28","B":"0.346","a":"9371.02","A":"0.027"}}
2020-02-01T00:00:59.3314690Z {"stream":"btcusdt@bookTicker","data":{"u":5893505552,"s":"BTCUSDT","b":"9370.28","B":"0.346","a":"9371.03","A":"0.970"}}
2020-02-01T00:00:59.3320325Z {"stream":"btcusdt@bookTicker","data":{"u":5893505566,"s":"BTCUSDT","b":"9370.32","B":"2.000","a":"9371.03","A":"0.970"}}
2020-02-01T00:00:59.3577227Z {"stream":"btcusdt@bookTicker","data":{"u":5893505655,"s":"BTCUSDT","b":"9370.32","B":"2.032","a":"9371.03","A":"0.970"}}
2020-02-01T00:00:59.3580005Z {"stream":"btcusdt@bookTicker","data":{"u":5893505657,"s":"BTCUSDT","b":"9370.36","B":"2.000","a":"9371.03","A":"0.970"}}
2020-02-01T00:00:59.3613513Z {"stream":"btcusdt@bookTicker","data":{"u":5893505673,"s":"BTCUSDT","b":"9370.36","B":"2.000","a":"9371.03","A":"0.799"}}
2020-02-01T00:00:59.3613646Z {"stream":"btcusdt@bookTicker","data":{"u":5893505675,"s":"BTCUSDT","b":"9370.50","B":"0.346","a":"9371.03","A":"0.799"}}
2020-02-01T00:00:59.3885531Z {"stream":"btcusdt@bookTicker","data":{"u":5893505755,"s":"BTCUSDT","b":"9370.54","B":"2.000","a":"9371.03","A":"0.799"}}
2020-02-01T00:00:59.3885632Z {"stream":"btcusdt@bookTicker","data":{"u":5893505763,"s":"BTCUSDT","b":"9370.54","B":"4.000","a":"9371.03","A":"0.799"}}
2020-02-01T00:00:59.4085769Z {"stream":"btcusdt@bookTicker","data":{"u":5893505838,"s":"BTCUSDT","b":"9370.54","B":"4.000","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.4147073Z {"stream":"btcusdt@bookTicker","data":{"u":5893505864,"s":"BTCUSDT","b":"9370.58","B":"2.000","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.4154723Z {"stream":"btcusdt@bookTicker","data":{"u":5893505874,"s":"BTCUSDT","b":"9370.60","B":"2.000","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.4245748Z {"stream":"btcusdt@bookTicker","data":{"u":5893505932,"s":"BTCUSDT","b":"9370.72","B":"0.346","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.4511968Z {"stream":"btcusdt@bookTicker","data":{"u":5893506039,"s":"BTCUSDT","b":"9370.76","B":"2.000","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.4567356Z {"stream":"btcusdt@bookTicker","data":{"u":5893506060,"s":"BTCUSDT","b":"9370.76","B":"4.000","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.4567432Z {"stream":"btcusdt@bookTicker","data":{"u":5893506062,"s":"BTCUSDT","b":"9370.78","B":"2.000","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.5013287Z {"stream":"btcusdt@bookTicker","data":{"u":5893506164,"s":"BTCUSDT","b":"9370.80","B":"0.032","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.5014734Z {"stream":"btcusdt@bookTicker","data":{"u":5893506170,"s":"BTCUSDT","b":"9370.92","B":"0.346","a":"9371.03","A":"0.626"}}
2020-02-01T00:00:59.5049976Z {"stream":"btcusdt@bookTicker","data":{"u":5893506186,"s":"BTCUSDT","b":"9370.92","B":"0.346","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.5305376Z {"stream":"btcusdt@bookTicker","data":{"u":5893506305,"s":"BTCUSDT","b":"9370.93","B":"0.260","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.5336596Z {"stream":"btcusdt@bookTicker","data":{"u":5893506319,"s":"BTCUSDT","b":"9370.93","B":"0.520","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.5510341Z {"stream":"btcusdt@bookTicker","data":{"u":5893506386,"s":"BTCUSDT","b":"9370.93","B":"0.549","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.5515353Z {"stream":"btcusdt@bookTicker","data":{"u":5893506390,"s":"BTCUSDT","b":"9370.98","B":"2.000","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.5625868Z {"stream":"btcusdt@bookTicker","data":{"u":5893506448,"s":"BTCUSDT","b":"9371.02","B":"0.346","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.5872560Z {"stream":"btcusdt@bookTicker","data":{"u":5893506560,"s":"BTCUSDT","b":"9371.02","B":"25.646","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.6070893Z {"stream":"btcusdt@bookTicker","data":{"u":5893506615,"s":"BTCUSDT","b":"9371.02","B":"25.675","a":"9371.03","A":"0.342"}}
2020-02-01T00:00:59.6143092Z {"stream":"btcusdt@bookTicker","data":{"u":5893506661,"s":"BTCUSDT","b":"9371.02","B":"25.675","a":"9371.12","A":"0.009"}}
2020-02-01T00:00:59.6371174Z {"stream":"btcusdt@bookTicker","data":{"u":5893506714,"s":"BTCUSDT","b":"9371.02","B":"25.675","a":"9371.12","A":"1.423"}}
2020-02-01T00:00:59.6371375Z {"stream":"btcusdt@bookTicker","data":{"u":5893506720,"s":"BTCUSDT","b":"9371.08","B":"2.000","a":"9371.12","A":"1.423"}}
2020-02-01T00:00:59.6440322Z {"stream":"btcusdt@bookTicker","data":{"u":5893506746,"s":"BTCUSDT","b":"9371.11","B":"0.346","a":"9371.12","A":"1.423"}}
2020-02-01T00:00:59.6675357Z {"stream":"btcusdt@bookTicker","data":{"u":5893506795,"s":"BTCUSDT","b":"9371.11","B":"25.646","a":"9371.12","A":"1.423"}}
2020-02-01T00:00:59.6988040Z {"stream":"btcusdt@bookTicker","data":{"u":5893506851,"s":"BTCUSDT","b":"9371.11","B":"25.675","a":"9371.12","A":"1.423"}}
2020-02-01T00:00:59.7206386Z {"stream":"btcusdt@bookTicker","data":{"u":5893506882,"s":"BTCUSDT","b":"9371.11","B":"25.675","a":"9372.52","A":"0.002"}}
2020-02-01T00:00:59.7247929Z {"stream":"btcusdt@bookTicker","data":{"u":5893506892,"s":"BTCUSDT","b":"9371.14","B":"0.032","a":"9372.52","A":"0.002"}}
2020-02-01T00:00:59.7287823Z {"stream":"btcusdt@bookTicker","data":{"u":5893506900,"s":"BTCUSDT","b":"9371.15","B":"0.032","a":"9372.52","A":"0.002"}}
2020-02-01T00:00:59.7431669Z {"stream":"btcusdt@bookTicker","data":{"u":5893506923,"s":"BTCUSDT","b":"9371.15","B":"0.032","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.7472388Z {"stream":"btcusdt@bookTicker","data":{"u":5893506951,"s":"BTCUSDT","b":"9371.15","B":"0.032","a":"9371.84","A":"0.010"}}
2020-02-01T00:00:59.7506455Z {"stream":"btcusdt@bookTicker","data":{"u":5893506981,"s":"BTCUSDT","b":"9371.23","B":"0.346","a":"9371.84","A":"0.010"}}
2020-02-01T00:00:59.7609401Z {"stream":"btcusdt@bookTicker","data":{"u":5893507019,"s":"BTCUSDT","b":"9371.23","B":"0.346","a":"9371.84","A":"1.046"}}
2020-02-01T00:00:59.7747976Z {"stream":"btcusdt@bookTicker","data":{"u":5893507061,"s":"BTCUSDT","b":"9371.23","B":"0.346","a":"9371.84","A":"1.036"}}
2020-02-01T00:00:59.7748082Z {"stream":"btcusdt@bookTicker","data":{"u":5893507063,"s":"BTCUSDT","b":"9371.23","B":"1.352","a":"9371.84","A":"1.036"}}
2020-02-01T00:00:59.7749915Z {"stream":"btcusdt@bookTicker","data":{"u":5893507069,"s":"BTCUSDT","b":"9371.23","B":"26.652","a":"9371.84","A":"1.036"}}
2020-02-01T00:00:59.7996659Z {"stream":"btcusdt@bookTicker","data":{"u":5893507182,"s":"BTCUSDT","b":"9371.24","B":"3.000","a":"9371.84","A":"1.036"}}
2020-02-01T00:00:59.7999658Z {"stream":"btcusdt@bookTicker","data":{"u":5893507191,"s":"BTCUSDT","b":"9371.24","B":"3.000","a":"9371.84","A":"1.046"}}
2020-02-01T00:00:59.8040566Z {"stream":"btcusdt@bookTicker","data":{"u":5893507199,"s":"BTCUSDT","b":"9371.24","B":"3.029","a":"9371.84","A":"1.046"}}
2020-02-01T00:00:59.8042125Z {"stream":"btcusdt@bookTicker","data":{"u":5893507215,"s":"BTCUSDT","b":"9371.42","B":"0.346","a":"9371.84","A":"1.046"}}
2020-02-01T00:00:59.8308448Z {"stream":"btcusdt@bookTicker","data":{"u":5893507295,"s":"BTCUSDT","b":"9371.42","B":"0.346","a":"9371.84","A":"0.010"}}
2020-02-01T00:00:59.8308645Z {"stream":"btcusdt@bookTicker","data":{"u":5893507301,"s":"BTCUSDT","b":"9371.42","B":"0.346","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8321095Z {"stream":"btcusdt@bookTicker","data":{"u":5893507327,"s":"BTCUSDT","b":"9371.43","B":"0.260","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8347579Z {"stream":"btcusdt@bookTicker","data":{"u":5893507331,"s":"BTCUSDT","b":"9371.46","B":"3.000","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8355680Z {"stream":"btcusdt@bookTicker","data":{"u":5893507342,"s":"BTCUSDT","b":"9371.48","B":"2.000","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8661556Z {"stream":"btcusdt@bookTicker","data":{"u":5893507473,"s":"BTCUSDT","b":"9371.48","B":"27.300","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8680421Z {"stream":"btcusdt@bookTicker","data":{"u":5893507485,"s":"BTCUSDT","b":"9371.50","B":"0.032","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8690372Z {"stream":"btcusdt@bookTicker","data":{"u":5893507497,"s":"BTCUSDT","b":"9371.54","B":"0.346","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.8960850Z {"stream":"btcusdt@bookTicker","data":{"u":5893507623,"s":"BTCUSDT","b":"9371.58","B":"3.000","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.9222063Z {"stream":"btcusdt@bookTicker","data":{"u":5893507759,"s":"BTCUSDT","b":"9371.58","B":"28.300","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.9283670Z {"stream":"btcusdt@bookTicker","data":{"u":5893507803,"s":"BTCUSDT","b":"9371.77","B":"0.346","a":"9372.53","A":"1.207"}}
2020-02-01T00:00:59.9314887Z {"stream":"btcusdt@bookTicker","data":{"u":5893507812,"s":"BTCUSDT","b":"9371.77","B":"0.346","a":"9372.52","A":"0.022"}}
2020-02-01T00:00:59.9544455Z {"stream":"btcusdt@bookTicker","data":{"u":5893507872,"s":"BTCUSDT","b":"9371.77","B":"25.646","a":"9372.52","A":"0.022"}}
2020-02-01T00:00:59.9585235Z {"stream":"btcusdt@bookTicker","data":{"u":5893507888,"s":"BTCUSDT","b":"9371.78","B":"0.260","a":"9372.52","A":"0.022"}}
2020-02-01T00:00:59.9619729Z {"stream":"btcusdt@bookTicker","data":{"u":5893507896,"s":"BTCUSDT","b":"9371.78","B":"0.520","a":"9372.52","A":"0.022"}}
2020-02-01T00:00:59.9769099Z {"stream":"btcusdt@bookTicker","data":{"u":5893507939,"s":"BTCUSDT","b":"9371.78","B":"0.549","a":"9372.52","A":"0.022"}}
2020-02-01T00:00:59.9843386Z {"stream":"btcusdt@bookTicker","data":{"u":5893507965,"s":"BTCUSDT","b":"9371.78","B":"25.849","a":"9372.52","A":"0.022"}}
2020-02-01T00:00:59.9885420Z {"stream":"btcusdt@bookTicker","data":{"u":5893507981,"s":"BTCUSDT","b":"9371.91","B":"0.346","a":"9372.52","A":"0.022"}}